History of CCASS shareholding
Participant: PRIME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-10-13 | 2025-10-09 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-10-10 | 2025-10-08 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-10-09 | 2025-10-06 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-10-08 | 2025-10-03 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-10-06 | 2025-10-02 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-10-03 | 2025-09-30 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-10-02 | 2025-09-29 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-30 | 2025-09-26 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-29 | 2025-09-25 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-26 | 2025-09-24 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-25 | 2025-09-23 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-24 | 2025-09-22 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-23 | 2025-09-19 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-22 | 2025-09-18 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-19 | 2025-09-17 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-18 | 2025-09-16 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-17 | 2025-09-15 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-16 | 2025-09-12 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-15 | 2025-09-11 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-12 | 2025-09-10 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-11 | 2025-09-09 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-10 | 2025-09-08 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-09 | 2025-09-05 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-08 | 2025-09-04 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-05 | 2025-09-03 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-04 | 2025-09-02 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-03 | 2025-09-01 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-02 | 2025-08-29 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-09-01 | 2025-08-28 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-29 | 2025-08-27 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-28 | 2025-08-26 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-27 | 2025-08-25 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-26 | 2025-08-22 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-25 | 2025-08-21 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-22 | 2025-08-20 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-21 | 2025-08-19 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-20 | 2025-08-18 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-19 | 2025-08-15 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-18 | 2025-08-14 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-15 | 2025-08-13 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-14 | 2025-08-12 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-13 | 2025-08-11 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-12 | 2025-08-08 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-11 | 2025-08-07 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-08 | 2025-08-06 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-07 | 2025-08-05 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-06 | 2025-08-04 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-05 | 2025-08-01 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-04 | 2025-07-31 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-08-01 | 2025-07-30 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-31 | 2025-07-29 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-30 | 2025-07-28 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-29 | 2025-07-25 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-28 | 2025-07-24 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-25 | 2025-07-23 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-24 | 2025-07-22 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-23 | 2025-07-21 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-22 | 2025-07-18 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-21 | 2025-07-17 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-18 | 2025-07-16 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-17 | 2025-07-15 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-16 | 2025-07-14 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-15 | 2025-07-11 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-14 | 2025-07-10 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-11 | 2025-07-09 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-10 | 2025-07-08 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-09 | 2025-07-07 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-08 | 2025-07-04 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-07 | 2025-07-03 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-04 | 2025-07-02 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-03 | 2025-06-30 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-07-02 | 2025-06-27 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-30 | 2025-06-26 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-27 | 2025-06-25 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-26 | 2025-06-24 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-25 | 2025-06-23 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-24 | 2025-06-20 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-23 | 2025-06-19 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-20 | 2025-06-18 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-19 | 2025-06-17 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-18 | 2025-06-16 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-17 | 2025-06-13 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-16 | 2025-06-12 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-13 | 2025-06-11 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-12 | 2025-06-10 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-11 | 2025-06-09 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-10 | 2025-06-06 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-09 | 2025-06-05 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-06 | 2025-06-04 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-05 | 2025-06-03 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-04 | 2025-06-02 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-03 | 2025-05-30 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-06-02 | 2025-05-29 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-30 | 2025-05-28 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-29 | 2025-05-27 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-28 | 2025-05-26 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-27 | 2025-05-23 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-26 | 2025-05-22 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-23 | 2025-05-21 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-22 | 2025-05-20 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-21 | 2025-05-19 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-20 | 2025-05-16 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-19 | 2025-05-15 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-16 | 2025-05-14 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-15 | 2025-05-13 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-14 | 2025-05-12 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-13 | 2025-05-09 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-12 | 2025-05-08 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-09 | 2025-05-07 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-08 | 2025-05-06 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-07 | 2025-05-02 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-06 | 2025-04-30 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-05-02 | 2025-04-29 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-30 | 2025-04-28 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-29 | 2025-04-25 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-28 | 2025-04-24 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-25 | 2025-04-23 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-24 | 2025-04-22 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-23 | 2025-04-17 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-22 | 2025-04-16 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-17 | 2025-04-15 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-16 | 2025-04-14 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-15 | 2025-04-11 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-14 | 2025-04-10 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-11 | 2025-04-09 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-10 | 2025-04-08 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-09 | 2025-04-07 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-08 | 2025-04-03 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-07 | 2025-04-02 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-03 | 2025-04-01 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-02 | 2025-03-31 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-04-01 | 2025-03-28 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-03-31 | 2025-03-27 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-03-28 | 2025-03-26 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-03-27 | 2025-03-25 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-03-26 | 2025-03-24 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-03-25 | 2025-03-21 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-03-24 | 2025-03-20 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-03-21 | 2025-03-19 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-03-20 | 2025-03-18 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-03-19 | 2025-03-17 | 0.015 | 390,000 | +0 | 0.03% | 5,850 |
| 2025-03-18 | 2025-03-14 | 0.020 | 390,000 | +0 | 0.03% | 7,800 |
| 2025-03-17 | 2025-03-13 | 0.022 | 390,000 | +0 | 0.03% | 8,580 |
| 2025-03-14 | 2025-03-12 | 0.022 | 390,000 | +0 | 0.03% | 8,580 |
| 2025-03-13 | 2025-03-11 | 0.022 | 390,000 | +0 | 0.03% | 8,580 |
| 2025-03-12 | 2025-03-10 | 0.021 | 390,000 | +0 | 0.03% | 8,190 |
| 2025-03-11 | 2025-03-07 | 0.021 | 390,000 | +0 | 0.03% | 8,190 |
| 2025-03-10 | 2025-03-06 | 0.021 | 390,000 | +0 | 0.03% | 8,190 |
| 2025-03-07 | 2025-03-05 | 0.023 | 390,000 | +0 | 0.03% | 8,970 |
| 2025-03-06 | 2025-03-04 | 0.021 | 390,000 | +0 | 0.03% | 8,190 |
| 2025-03-05 | 2025-03-03 | 0.028 | 390,000 | +0 | 0.03% | 10,920 |
| 2025-03-04 | 2025-02-28 | 0.026 | 390,000 | +0 | 0.03% | 10,140 |
| 2025-03-03 | 2025-02-27 | 0.028 | 390,000 | +0 | 0.03% | 10,920 |
| 2025-02-28 | 2025-02-26 | 0.030 | 390,000 | +0 | 0.03% | 11,700 |
| 2025-02-27 | 2025-02-25 | 0.029 | 390,000 | +0 | 0.03% | 11,310 |
| 2025-02-26 | 2025-02-24 | 0.030 | 390,000 | +0 | 0.03% | 11,700 |
| 2025-02-25 | 2025-02-21 | 0.031 | 390,000 | +0 | 0.03% | 12,090 |
| 2025-02-24 | 2025-02-20 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2025-02-21 | 2025-02-19 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2025-02-20 | 2025-02-18 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2025-02-19 | 2025-02-17 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-02-18 | 2025-02-14 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2025-02-17 | 2025-02-13 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-02-14 | 2025-02-12 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-02-13 | 2025-02-11 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2025-02-12 | 2025-02-10 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-02-11 | 2025-02-07 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-02-10 | 2025-02-06 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-02-07 | 2025-02-05 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-02-06 | 2025-02-04 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-02-05 | 2025-02-03 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2025-02-04 | 2025-01-28 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2025-02-03 | 2025-01-24 | 0.082 | 390,000 | +0 | 0.03% | 31,980 |
| 2025-01-27 | 2025-01-23 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2025-01-24 | 2025-01-22 | 0.087 | 390,000 | +0 | 0.03% | 33,930 |
| 2025-01-23 | 2025-01-21 | 0.076 | 390,000 | +0 | 0.03% | 29,640 |
| 2025-01-22 | 2025-01-20 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2025-01-21 | 2025-01-17 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2025-01-20 | 2025-01-16 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2025-01-17 | 2025-01-15 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2025-01-16 | 2025-01-14 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2025-01-15 | 2025-01-13 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-01-14 | 2025-01-10 | 0.076 | 390,000 | +0 | 0.03% | 29,640 |
| 2025-01-13 | 2025-01-09 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2025-01-10 | 2025-01-08 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2025-01-09 | 2025-01-07 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2025-01-08 | 2025-01-06 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2025-01-07 | 2025-01-03 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2025-01-06 | 2025-01-02 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2025-01-03 | 2024-12-31 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2025-01-02 | 2024-12-27 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-12-30 | 2024-12-24 | 0.076 | 390,000 | +0 | 0.03% | 29,640 |
| 2024-12-27 | 2024-12-20 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-12-23 | 2024-12-19 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-12-20 | 2024-12-18 | 0.082 | 390,000 | +0 | 0.03% | 31,980 |
| 2024-12-19 | 2024-12-17 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-12-18 | 2024-12-16 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2024-12-17 | 2024-12-13 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-12-16 | 2024-12-12 | 0.086 | 390,000 | +0 | 0.03% | 33,540 |
| 2024-12-13 | 2024-12-11 | 0.082 | 390,000 | +0 | 0.03% | 31,980 |
| 2024-12-12 | 2024-12-10 | 0.082 | 390,000 | +0 | 0.03% | 31,980 |
| 2024-12-11 | 2024-12-09 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-12-10 | 2024-12-06 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-12-09 | 2024-12-05 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-12-06 | 2024-12-04 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-12-05 | 2024-12-03 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-12-04 | 2024-12-02 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-12-03 | 2024-11-29 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2024-12-02 | 2024-11-28 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2024-11-29 | 2024-11-27 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2024-11-28 | 2024-11-26 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2024-11-27 | 2024-11-25 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-11-26 | 2024-11-22 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2024-11-25 | 2024-11-21 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2024-11-22 | 2024-11-20 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2024-11-21 | 2024-11-19 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2024-11-20 | 2024-11-18 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2024-11-19 | 2024-11-15 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-11-18 | 2024-11-14 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2024-11-15 | 2024-11-13 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2024-11-14 | 2024-11-12 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2024-11-13 | 2024-11-11 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-11-12 | 2024-11-08 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-11-11 | 2024-11-07 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-11-08 | 2024-11-06 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2024-11-07 | 2024-11-05 | 0.076 | 390,000 | +0 | 0.03% | 29,640 |
| 2024-11-06 | 2024-11-04 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2024-11-05 | 2024-11-01 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2024-11-04 | 2024-10-31 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2024-11-01 | 2024-10-30 | 0.076 | 390,000 | +0 | 0.03% | 29,640 |
| 2024-10-31 | 2024-10-29 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2024-10-30 | 2024-10-28 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2024-10-29 | 2024-10-25 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2024-10-28 | 2024-10-24 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2024-10-25 | 2024-10-23 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2024-10-24 | 2024-10-22 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2024-10-23 | 2024-10-21 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2024-10-22 | 2024-10-18 | 0.082 | 390,000 | +0 | 0.03% | 31,980 |
| 2024-10-21 | 2024-10-17 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2024-10-18 | 2024-10-16 | 0.082 | 390,000 | +0 | 0.03% | 31,980 |
| 2024-10-17 | 2024-10-15 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2024-10-16 | 2024-10-14 | 0.086 | 390,000 | +0 | 0.03% | 33,540 |
| 2024-10-15 | 2024-10-10 | 0.086 | 390,000 | +0 | 0.03% | 33,540 |
| 2024-10-14 | 2024-10-09 | 0.086 | 390,000 | +0 | 0.03% | 33,540 |
| 2024-10-10 | 2024-10-08 | 0.086 | 390,000 | +0 | 0.03% | 33,540 |
| 2024-10-09 | 2024-10-07 | 0.091 | 390,000 | +0 | 0.03% | 35,490 |
| 2024-10-08 | 2024-10-04 | 0.090 | 390,000 | +0 | 0.03% | 35,100 |
| 2024-10-07 | 2024-10-03 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-10-04 | 2024-10-02 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-10-03 | 2024-09-30 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-10-02 | 2024-09-27 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2024-09-30 | 2024-09-26 | 0.076 | 390,000 | +0 | 0.03% | 29,640 |
| 2024-09-27 | 2024-09-25 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-09-26 | 2024-09-24 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-09-25 | 2024-09-23 | 0.092 | 390,000 | +0 | 0.03% | 35,880 |
| 2024-09-24 | 2024-09-20 | 0.088 | 390,000 | +0 | 0.03% | 34,320 |
| 2024-09-23 | 2024-09-19 | 0.089 | 390,000 | +0 | 0.03% | 34,710 |
| 2024-09-20 | 2024-09-17 | 0.089 | 390,000 | +0 | 0.03% | 34,710 |
| 2024-09-19 | 2024-09-16 | 0.089 | 390,000 | +0 | 0.03% | 34,710 |
| 2024-09-17 | 2024-09-13 | 0.088 | 390,000 | +0 | 0.03% | 34,320 |
| 2024-09-16 | 2024-09-12 | 0.090 | 390,000 | +0 | 0.03% | 35,100 |
| 2024-09-13 | 2024-09-11 | 0.090 | 390,000 | +0 | 0.03% | 35,100 |
| 2024-09-12 | 2024-09-10 | 0.089 | 390,000 | +0 | 0.03% | 34,710 |
| 2024-09-11 | 2024-09-09 | 0.091 | 390,000 | +0 | 0.03% | 35,490 |
| 2024-09-10 | 2024-09-05 | 0.094 | 390,000 | +0 | 0.03% | 36,660 |
| 2024-09-09 | 2024-09-04 | 0.097 | 390,000 | +0 | 0.03% | 37,830 |
| 2024-09-05 | 2024-09-03 | 0.099 | 390,000 | +0 | 0.03% | 38,610 |
| 2024-09-04 | 2024-09-02 | 0.098 | 390,000 | +0 | 0.03% | 38,220 |
| 2024-09-03 | 2024-08-30 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-09-02 | 2024-08-29 | 0.102 | 390,000 | +0 | 0.03% | 39,780 |
| 2024-08-30 | 2024-08-28 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-08-29 | 2024-08-27 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-08-28 | 2024-08-26 | 0.107 | 390,000 | +0 | 0.03% | 41,730 |
| 2024-08-27 | 2024-08-23 | 0.106 | 390,000 | +0 | 0.03% | 41,340 |
| 2024-08-26 | 2024-08-22 | 0.107 | 390,000 | +0 | 0.03% | 41,730 |
| 2024-08-23 | 2024-08-21 | 0.099 | 390,000 | +0 | 0.03% | 38,610 |
| 2024-08-22 | 2024-08-20 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-08-21 | 2024-08-19 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-08-20 | 2024-08-16 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-08-16 | 2024-08-14 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-08-15 | 2024-08-13 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-08-14 | 2024-08-12 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-08-13 | 2024-08-09 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-08-12 | 2024-08-08 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-08-09 | 2024-08-07 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-08-08 | 2024-08-06 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-08-07 | 2024-08-05 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-08-06 | 2024-08-02 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-08-05 | 2024-08-01 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-08-02 | 2024-07-31 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-07-31 | 2024-07-29 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-07-30 | 2024-07-26 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-07-29 | 2024-07-25 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-07-26 | 2024-07-24 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-07-25 | 2024-07-23 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-07-23 | 2024-07-19 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-07-22 | 2024-07-18 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-07-19 | 2024-07-17 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-07-18 | 2024-07-16 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-07-17 | 2024-07-15 | 0.104 | 390,000 | +0 | 0.03% | 40,560 |
| 2024-07-16 | 2024-07-12 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-07-15 | 2024-07-11 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-07-12 | 2024-07-10 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-07-10 | 2024-07-08 | 0.104 | 390,000 | +0 | 0.03% | 40,560 |
| 2024-07-09 | 2024-07-05 | 0.099 | 390,000 | +0 | 0.03% | 38,610 |
| 2024-07-08 | 2024-07-04 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-07-05 | 2024-07-03 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-07-03 | 2024-06-28 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-06-28 | 2024-06-26 | 0.099 | 390,000 | +0 | 0.03% | 38,610 |
| 2024-06-27 | 2024-06-25 | 0.098 | 390,000 | +0 | 0.04% | 38,220 |
| 2024-06-26 | 2024-06-24 | 0.099 | 390,000 | +0 | 0.04% | 38,610 |
| 2024-06-25 | 2024-06-21 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-06-24 | 2024-06-20 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-06-18 | 2024-06-14 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-06-17 | 2024-06-13 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-06-14 | 2024-06-12 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-06-13 | 2024-06-11 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-06-12 | 2024-06-07 | 0.102 | 390,000 | +0 | 0.04% | 39,780 |
| 2024-06-11 | 2024-06-06 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-06-06 | 2024-06-04 | 0.099 | 390,000 | +0 | 0.04% | 38,610 |
| 2024-06-05 | 2024-06-03 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-06-04 | 2024-05-31 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-06-03 | 2024-05-30 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-05-31 | 2024-05-29 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-05-30 | 2024-05-28 | 0.099 | 390,000 | +0 | 0.04% | 38,610 |
| 2024-05-29 | 2024-05-27 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-05-27 | 2024-05-23 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-05-24 | 2024-05-22 | 0.102 | 390,000 | +0 | 0.04% | 39,780 |
| 2024-05-23 | 2024-05-21 | 0.102 | 390,000 | +0 | 0.04% | 39,780 |
| 2024-05-22 | 2024-05-20 | 0.102 | 390,000 | +0 | 0.04% | 39,780 |
| 2024-05-21 | 2024-05-17 | 0.104 | 390,000 | +0 | 0.04% | 40,560 |
| 2024-05-20 | 2024-05-16 | 0.103 | 390,000 | +0 | 0.04% | 40,170 |
| 2024-05-17 | 2024-05-14 | 0.103 | 390,000 | +0 | 0.04% | 40,170 |
| 2024-05-16 | 2024-05-13 | 0.106 | 390,000 | +0 | 0.04% | 41,340 |
| 2024-05-14 | 2024-05-10 | 0.106 | 390,000 | +0 | 0.04% | 41,340 |
| 2024-05-13 | 2024-05-09 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-05-10 | 2024-05-08 | 0.098 | 390,000 | +0 | 0.04% | 38,220 |
| 2024-05-09 | 2024-05-07 | 0.099 | 390,000 | +0 | 0.04% | 38,610 |
| 2024-05-08 | 2024-05-06 | 0.099 | 390,000 | +0 | 0.04% | 38,610 |
| 2024-05-07 | 2024-05-03 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-05-02 | 2024-04-29 | 0.099 | 390,000 | +0 | 0.04% | 38,610 |
| 2024-04-30 | 2024-04-26 | 0.099 | 390,000 | +0 | 0.04% | 38,610 |
| 2024-04-29 | 2024-04-25 | 0.099 | 390,000 | +0 | 0.04% | 38,610 |
| 2024-04-26 | 2024-04-24 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-04-24 | 2024-04-22 | 0.103 | 390,000 | +0 | 0.04% | 40,170 |
| 2024-04-23 | 2024-04-19 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-04-22 | 2024-04-18 | 0.099 | 390,000 | +0 | 0.04% | 38,610 |
| 2024-04-19 | 2024-04-17 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-04-18 | 2024-04-16 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-04-17 | 2024-04-15 | 0.098 | 390,000 | +0 | 0.04% | 38,220 |
| 2024-04-16 | 2024-04-12 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-04-15 | 2024-04-11 | 0.105 | 390,000 | +0 | 0.04% | 40,950 |
| 2024-04-12 | 2024-04-10 | 0.102 | 390,000 | +0 | 0.04% | 39,780 |
| 2024-04-11 | 2024-04-09 | 0.105 | 390,000 | +0 | 0.04% | 40,950 |
| 2024-04-10 | 2024-04-08 | 0.104 | 390,000 | +0 | 0.04% | 40,560 |
| 2024-04-09 | 2024-04-05 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-04-08 | 2024-04-03 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-04-05 | 2024-04-02 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-04-03 | 2024-03-28 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-04-02 | 2024-03-27 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-03-28 | 2024-03-26 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-03-27 | 2024-03-25 | 0.102 | 390,000 | +0 | 0.04% | 39,780 |
| 2024-03-26 | 2024-03-22 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-03-25 | 2024-03-21 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-03-22 | 2024-03-20 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-03-21 | 2024-03-19 | 0.103 | 390,000 | +0 | 0.04% | 40,170 |
| 2024-03-20 | 2024-03-18 | 0.105 | 390,000 | +0 | 0.04% | 40,950 |
| 2024-03-19 | 2024-03-15 | 0.104 | 390,000 | +0 | 0.04% | 40,560 |
| 2024-03-18 | 2024-03-14 | 0.108 | 390,000 | +0 | 0.04% | 42,120 |
| 2024-03-15 | 2024-03-13 | 0.116 | 390,000 | +0 | 0.04% | 45,240 |
| 2024-03-14 | 2024-03-12 | 0.105 | 390,000 | +0 | 0.04% | 40,950 |
| 2024-03-13 | 2024-03-11 | 0.105 | 390,000 | +0 | 0.04% | 40,950 |
| 2024-03-12 | 2024-03-08 | 0.093 | 390,000 | +0 | 0.04% | 36,270 |
| 2024-03-11 | 2024-03-07 | 0.094 | 390,000 | +0 | 0.04% | 36,660 |
| 2024-03-08 | 2024-03-06 | 0.094 | 390,000 | +0 | 0.04% | 36,660 |
| 2024-03-07 | 2024-03-05 | 0.094 | 390,000 | +0 | 0.04% | 36,660 |
| 2024-03-06 | 2024-03-04 | 0.094 | 390,000 | +0 | 0.04% | 36,660 |
| 2024-03-05 | 2024-03-01 | 0.094 | 390,000 | +0 | 0.04% | 36,660 |
| 2024-03-04 | 2024-02-29 | 0.093 | 390,000 | +0 | 0.04% | 36,270 |
| 2024-03-01 | 2024-02-28 | 0.094 | 390,000 | +0 | 0.04% | 36,660 |
| 2024-02-29 | 2024-02-27 | 0.093 | 390,000 | +0 | 0.04% | 36,270 |
| 2024-02-28 | 2024-02-26 | 0.095 | 390,000 | +0 | 0.05% | 37,050 |
| 2024-02-27 | 2024-02-23 | 0.095 | 390,000 | +0 | 0.05% | 37,050 |
| 2024-02-26 | 2024-02-22 | 0.095 | 390,000 | +0 | 0.05% | 37,050 |
| 2024-02-23 | 2024-02-21 | 0.094 | 390,000 | +0 | 0.05% | 36,660 |
| 2024-02-22 | 2024-02-20 | 0.094 | 390,000 | -70,000,000 | 0.05% | 36,660 |
| 2024-02-15 | 2024-02-09 | 0.100 | 70,390,000 | +30,230,000 | 8.57% | 7,039,000 |
| 2024-02-14 | 2024-02-07 | 0.101 | 40,160,000 | +40,160,000 | 4.89% | 4,056,160 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy