History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-10-13 | 2025-10-09 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-10-10 | 2025-10-08 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-10-09 | 2025-10-06 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-10-08 | 2025-10-03 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-10-06 | 2025-10-02 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-10-03 | 2025-09-30 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-10-02 | 2025-09-29 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-30 | 2025-09-26 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-29 | 2025-09-25 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-26 | 2025-09-24 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-25 | 2025-09-23 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-24 | 2025-09-22 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-23 | 2025-09-19 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-22 | 2025-09-18 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-19 | 2025-09-17 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-18 | 2025-09-16 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-17 | 2025-09-15 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-16 | 2025-09-12 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-15 | 2025-09-11 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-12 | 2025-09-10 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-11 | 2025-09-09 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-10 | 2025-09-08 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-09 | 2025-09-05 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-08 | 2025-09-04 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-05 | 2025-09-03 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-04 | 2025-09-02 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-03 | 2025-09-01 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-02 | 2025-08-29 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-09-01 | 2025-08-28 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-29 | 2025-08-27 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-28 | 2025-08-26 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-27 | 2025-08-25 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-26 | 2025-08-22 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-25 | 2025-08-21 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-22 | 2025-08-20 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-21 | 2025-08-19 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-20 | 2025-08-18 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-19 | 2025-08-15 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-18 | 2025-08-14 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-15 | 2025-08-13 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-14 | 2025-08-12 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-13 | 2025-08-11 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-12 | 2025-08-08 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-11 | 2025-08-07 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-08 | 2025-08-06 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-07 | 2025-08-05 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-06 | 2025-08-04 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-05 | 2025-08-01 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-04 | 2025-07-31 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-08-01 | 2025-07-30 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-31 | 2025-07-29 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-30 | 2025-07-28 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-29 | 2025-07-25 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-28 | 2025-07-24 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-25 | 2025-07-23 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-24 | 2025-07-22 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-23 | 2025-07-21 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-22 | 2025-07-18 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-21 | 2025-07-17 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-18 | 2025-07-16 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-17 | 2025-07-15 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-16 | 2025-07-14 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-15 | 2025-07-11 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-14 | 2025-07-10 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-11 | 2025-07-09 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-10 | 2025-07-08 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-09 | 2025-07-07 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-08 | 2025-07-04 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-07 | 2025-07-03 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-04 | 2025-07-02 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-03 | 2025-06-30 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-07-02 | 2025-06-27 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-30 | 2025-06-26 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-27 | 2025-06-25 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-26 | 2025-06-24 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-25 | 2025-06-23 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-24 | 2025-06-20 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-23 | 2025-06-19 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-20 | 2025-06-18 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-19 | 2025-06-17 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-18 | 2025-06-16 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-17 | 2025-06-13 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-16 | 2025-06-12 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-13 | 2025-06-11 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-12 | 2025-06-10 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-11 | 2025-06-09 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-10 | 2025-06-06 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-09 | 2025-06-05 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-06 | 2025-06-04 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-05 | 2025-06-03 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-04 | 2025-06-02 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-03 | 2025-05-30 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-06-02 | 2025-05-29 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-30 | 2025-05-28 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-29 | 2025-05-27 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-28 | 2025-05-26 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-27 | 2025-05-23 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-26 | 2025-05-22 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-23 | 2025-05-21 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-22 | 2025-05-20 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-21 | 2025-05-19 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-20 | 2025-05-16 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-19 | 2025-05-15 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-16 | 2025-05-14 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-15 | 2025-05-13 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-14 | 2025-05-12 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-13 | 2025-05-09 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-12 | 2025-05-08 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-09 | 2025-05-07 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-08 | 2025-05-06 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-07 | 2025-05-02 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-06 | 2025-04-30 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-05-02 | 2025-04-29 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-30 | 2025-04-28 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-29 | 2025-04-25 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-28 | 2025-04-24 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-25 | 2025-04-23 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-24 | 2025-04-22 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-23 | 2025-04-17 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-22 | 2025-04-16 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-17 | 2025-04-15 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-16 | 2025-04-14 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-15 | 2025-04-11 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-14 | 2025-04-10 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-11 | 2025-04-09 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-10 | 2025-04-08 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-09 | 2025-04-07 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-08 | 2025-04-03 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-07 | 2025-04-02 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-03 | 2025-04-01 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-02 | 2025-03-31 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-04-01 | 2025-03-28 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-03-31 | 2025-03-27 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-03-28 | 2025-03-26 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-03-27 | 2025-03-25 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-03-26 | 2025-03-24 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-03-25 | 2025-03-21 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-03-24 | 2025-03-20 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-03-21 | 2025-03-19 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-03-20 | 2025-03-18 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-03-19 | 2025-03-17 | 0.015 | 19,985,125 | +0 | 1.48% | 299,777 |
| 2025-03-18 | 2025-03-14 | 0.020 | 19,985,125 | +1,400,000 | 1.48% | 399,702 |
| 2025-03-14 | 2025-03-12 | 0.022 | 18,585,125 | -600,000 | 1.38% | 408,873 |
| 2025-03-13 | 2025-03-11 | 0.022 | 19,185,125 | +600,000 | 1.42% | 422,073 |
| 2025-03-12 | 2025-03-10 | 0.021 | 18,585,125 | -940,000 | 1.38% | 390,288 |
| 2025-03-11 | 2025-03-07 | 0.021 | 19,525,125 | +470,000 | 1.44% | 410,028 |
| 2025-03-10 | 2025-03-06 | 0.021 | 19,055,125 | +470,000 | 1.41% | 400,158 |
| 2025-03-05 | 2025-03-03 | 0.028 | 18,585,125 | -1,580,000 | 1.38% | 520,384 |
| 2025-03-04 | 2025-02-28 | 0.026 | 20,165,125 | -460,000 | 1.49% | 524,293 |
| 2025-02-28 | 2025-02-26 | 0.030 | 20,625,125 | -400,000 | 1.53% | 618,754 |
| 2025-02-27 | 2025-02-25 | 0.029 | 21,025,125 | +400,000 | 1.56% | 609,729 |
| 2025-02-26 | 2025-02-24 | 0.030 | 20,625,125 | +2,100,000 | 1.53% | 618,754 |
| 2025-02-25 | 2025-02-21 | 0.031 | 18,525,125 | +1,020,000 | 1.37% | 574,279 |
| 2025-02-24 | 2025-02-20 | 0.067 | 17,505,125 | -570,000 | 1.30% | 1,172,843 |
| 2025-02-19 | 2025-02-17 | 0.068 | 18,075,125 | -670,000 | 1.34% | 1,229,108 |
| 2025-02-18 | 2025-02-14 | 0.072 | 18,745,125 | -570,000 | 1.39% | 1,349,649 |
| 2025-02-14 | 2025-02-12 | 0.068 | 19,315,125 | +100,000 | 1.43% | 1,313,428 |
| 2025-02-12 | 2025-02-10 | 0.068 | 19,215,125 | +110,000 | 1.42% | 1,306,628 |
| 2025-02-11 | 2025-02-07 | 0.070 | 19,105,125 | +80,000 | 1.41% | 1,337,359 |
| 2025-02-10 | 2025-02-06 | 0.070 | 19,025,125 | +400,000 | 1.41% | 1,331,759 |
| 2025-02-07 | 2025-02-05 | 0.070 | 18,625,125 | -120,000 | 1.38% | 1,303,759 |
| 2025-02-06 | 2025-02-04 | 0.070 | 18,745,125 | -100,000 | 1.39% | 1,312,159 |
| 2025-02-05 | 2025-02-03 | 0.069 | 18,845,125 | -270,000 | 1.39% | 1,300,314 |
| 2025-02-04 | 2025-01-28 | 0.063 | 19,115,125 | +1,930,000 | 1.41% | 1,204,253 |
| 2025-01-27 | 2025-01-23 | 0.083 | 17,185,125 | +100,000 | 1.27% | 1,426,365 |
| 2025-01-24 | 2025-01-22 | 0.087 | 17,085,125 | +531,000 | 1.26% | 1,486,406 |
| 2025-01-23 | 2025-01-21 | 0.076 | 16,554,125 | -30,000 | 1.22% | 1,258,114 |
| 2025-01-22 | 2025-01-20 | 0.077 | 16,584,125 | -20,000 | 1.23% | 1,276,978 |
| 2025-01-21 | 2025-01-17 | 0.077 | 16,604,125 | +70,000 | 1.23% | 1,278,518 |
| 2025-01-17 | 2025-01-15 | 0.077 | 16,534,125 | -120,000 | 1.22% | 1,273,128 |
| 2025-01-16 | 2025-01-14 | 0.075 | 16,654,125 | -640,000 | 1.23% | 1,249,059 |
| 2025-01-15 | 2025-01-13 | 0.070 | 17,294,125 | +540,000 | 1.28% | 1,210,589 |
| 2025-01-14 | 2025-01-10 | 0.076 | 16,754,125 | +240,000 | 1.24% | 1,273,314 |
| 2025-01-13 | 2025-01-09 | 0.077 | 16,514,125 | -70,000 | 1.22% | 1,271,588 |
| 2025-01-10 | 2025-01-08 | 0.077 | 16,584,125 | +50,000 | 1.23% | 1,276,978 |
| 2025-01-09 | 2025-01-07 | 0.077 | 16,534,125 | +60,000 | 1.22% | 1,273,128 |
| 2025-01-08 | 2025-01-06 | 0.078 | 16,474,125 | +20,000 | 1.22% | 1,284,982 |
| 2025-01-07 | 2025-01-03 | 0.078 | 16,454,125 | -50,000 | 1.22% | 1,283,422 |
| 2025-01-03 | 2024-12-31 | 0.078 | 16,504,125 | +50,000 | 1.22% | 1,287,322 |
| 2025-01-02 | 2024-12-27 | 0.078 | 16,454,125 | -700,000 | 1.22% | 1,283,422 |
| 2024-12-30 | 2024-12-24 | 0.076 | 17,154,125 | +850,000 | 1.27% | 1,303,714 |
| 2024-12-27 | 2024-12-20 | 0.080 | 16,304,125 | +100,000 | 1.21% | 1,304,330 |
| 2024-12-23 | 2024-12-19 | 0.081 | 16,204,125 | -90,000 | 1.20% | 1,312,534 |
| 2024-12-20 | 2024-12-18 | 0.082 | 16,294,125 | -200,000 | 1.21% | 1,336,118 |
| 2024-12-19 | 2024-12-17 | 0.080 | 16,494,125 | +300,000 | 1.22% | 1,319,530 |
| 2024-12-18 | 2024-12-16 | 0.083 | 16,194,125 | +570,000 | 1.20% | 1,344,112 |
| 2024-12-16 | 2024-12-12 | 0.086 | 15,624,125 | -400,000 | 1.16% | 1,343,675 |
| 2024-12-13 | 2024-12-11 | 0.082 | 16,024,125 | -200,000 | 1.19% | 1,313,978 |
| 2024-12-12 | 2024-12-10 | 0.082 | 16,224,125 | -200,000 | 1.20% | 1,330,378 |
| 2024-12-11 | 2024-12-09 | 0.081 | 16,424,125 | +801,000 | 1.22% | 1,330,354 |
| 2024-12-10 | 2024-12-06 | 0.085 | 15,623,125 | -100,000 | 1.16% | 1,327,966 |
| 2024-12-09 | 2024-12-05 | 0.085 | 15,723,125 | +500,000 | 1.16% | 1,336,466 |
| 2024-12-06 | 2024-12-04 | 0.085 | 15,223,125 | -200,000 | 1.13% | 1,293,966 |
| 2024-12-05 | 2024-12-03 | 0.085 | 15,423,125 | +870,000 | 1.14% | 1,310,966 |
| 2024-12-04 | 2024-12-02 | 0.085 | 14,553,125 | +170,000 | 1.08% | 1,237,016 |
| 2024-12-03 | 2024-11-29 | 0.071 | 14,383,125 | -80,000 | 1.06% | 1,021,202 |
| 2024-12-02 | 2024-11-28 | 0.069 | 14,463,125 | -100,000 | 1.07% | 997,956 |
| 2024-11-29 | 2024-11-27 | 0.067 | 14,563,125 | -100,000 | 1.08% | 975,729 |
| 2024-11-28 | 2024-11-26 | 0.065 | 14,663,125 | -760,000 | 1.08% | 953,103 |
| 2024-11-27 | 2024-11-25 | 0.063 | 15,423,125 | +620,000 | 1.14% | 971,657 |
| 2024-11-22 | 2024-11-20 | 0.067 | 14,803,125 | +90,000 | 1.10% | 991,809 |
| 2024-11-21 | 2024-11-19 | 0.067 | 14,713,125 | -160,000 | 1.09% | 985,779 |
| 2024-11-20 | 2024-11-18 | 0.065 | 14,873,125 | +830,000 | 1.10% | 966,753 |
| 2024-11-19 | 2024-11-15 | 0.070 | 14,043,125 | +910,000 | 1.04% | 983,019 |
| 2024-11-18 | 2024-11-14 | 0.073 | 13,133,125 | +660,000 | 0.97% | 958,718 |
| 2024-11-14 | 2024-11-12 | 0.077 | 12,473,125 | +270,000 | 0.92% | 960,431 |
| 2024-11-13 | 2024-11-11 | 0.080 | 12,203,125 | +60,000 | 0.90% | 976,250 |
| 2024-11-11 | 2024-11-07 | 0.080 | 12,143,125 | +1,740,500 | 0.90% | 971,450 |
| 2024-11-08 | 2024-11-06 | 0.074 | 10,402,625 | +480,000 | 0.77% | 769,794 |
| 2024-11-07 | 2024-11-05 | 0.076 | 9,922,625 | -140,000 | 0.73% | 754,120 |
| 2024-11-05 | 2024-11-01 | 0.071 | 10,062,625 | +400,000 | 0.74% | 714,446 |
| 2024-11-04 | 2024-10-31 | 0.073 | 9,662,625 | +140,000 | 0.71% | 705,372 |
| 2024-10-28 | 2024-10-24 | 0.074 | 9,522,625 | +500,000 | 0.70% | 704,674 |
| 2024-10-24 | 2024-10-22 | 0.073 | 9,022,625 | +320,000 | 0.67% | 658,652 |
| 2024-10-23 | 2024-10-21 | 0.079 | 8,702,625 | +900,000 | 0.64% | 687,507 |
| 2024-10-22 | 2024-10-18 | 0.082 | 7,802,625 | +500,000 | 0.58% | 639,815 |
| 2024-10-21 | 2024-10-17 | 0.084 | 7,302,625 | -290,000 | 0.54% | 613,420 |
| 2024-10-18 | 2024-10-16 | 0.082 | 7,592,625 | +100,000 | 0.56% | 622,595 |
| 2024-10-17 | 2024-10-15 | 0.084 | 7,492,625 | +400,000 | 0.55% | 629,380 |
| 2024-10-14 | 2024-10-09 | 0.086 | 7,092,625 | +120,000 | 0.52% | 609,966 |
| 2024-10-10 | 2024-10-08 | 0.086 | 6,972,625 | +530,000 | 0.52% | 599,646 |
| 2024-10-08 | 2024-10-04 | 0.090 | 6,442,625 | +900,000 | 0.48% | 579,836 |
| 2024-10-07 | 2024-10-03 | 0.085 | 5,542,625 | +257,500 | 0.41% | 471,123 |
| 2024-10-04 | 2024-10-02 | 0.080 | 5,285,125 | -500,000 | 0.39% | 422,810 |
| 2024-09-30 | 2024-09-26 | 0.076 | 5,785,125 | +885,000 | 0.43% | 439,670 |
| 2024-09-26 | 2024-09-24 | 0.085 | 4,900,125 | +400,000 | 0.36% | 416,511 |
| 2024-09-20 | 2024-09-17 | 0.089 | 4,500,125 | -230,000 | 0.33% | 400,511 |
| 2024-09-19 | 2024-09-16 | 0.089 | 4,730,125 | +10,000 | 0.35% | 420,981 |
| 2024-09-17 | 2024-09-13 | 0.088 | 4,720,125 | +230,000 | 0.35% | 415,371 |
| 2024-09-11 | 2024-09-09 | 0.091 | 4,490,125 | +140,000 | 0.33% | 408,601 |
| 2024-09-10 | 2024-09-05 | 0.094 | 4,350,125 | +520,000 | 0.32% | 408,912 |
| 2024-09-09 | 2024-09-04 | 0.097 | 3,830,125 | +560,000 | 0.28% | 371,522 |
| 2024-09-05 | 2024-09-03 | 0.099 | 3,270,125 | +590,000 | 0.24% | 323,742 |
| 2024-09-04 | 2024-09-02 | 0.098 | 2,680,125 | +620,000 | 0.20% | 262,652 |
| 2024-09-03 | 2024-08-30 | 0.101 | 2,060,125 | +1,000,000 | 0.15% | 208,073 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,060,125 | +560,000 | 0.08% | 108,133 |
| 2024-08-30 | 2024-08-28 | 0.101 | 500,125 | +110,000 | 0.04% | 50,513 |
| 2024-08-29 | 2024-08-27 | 0.101 | 390,125 | +220,000 | 0.03% | 39,403 |
| 2023-09-14 | 2023-09-12 | 0.700 | 170,125 | +5,000 | 0.03% | 119,087 |
| 2023-08-14 | 2023-08-10 | 0.710 | 165,125 | -20,000 | 0.03% | 117,239 |
| 2023-08-02 | 2023-07-31 | 0.610 | 185,125 | -5,500 | 0.04% | 112,926 |
| 2023-02-27 | 2023-02-23 | 0.247 | 190,625 | -62 | 0.04% | 47,084 |
| 2023-02-16 | 2023-02-14 | 0.270 | 190,687 | +150,000 | 0.04% | 51,485 |
| 2023-02-15 | 2023-02-13 | 0.295 | 40,687 | -150,000 | 0.01% | 12,003 |
| 2023-02-10 | 2023-02-08 | 0.240 | 190,687 | +150,000 | 0.04% | 45,765 |
| 2023-01-11 | 2023-01-09 | 0.205 | 40,687 | -1,500 | 0.03% | 8,341 |
| 2023-01-04 | 2022-12-30 | 0.199 | 42,187 | +62 | 0.03% | 8,395 |
| 2022-12-19 | 2022-12-15 | 0.196 | 42,125 | +876 | 0.03% | 8,250 |
| 2022-12-16 | 2022-12-14 | 0.196 | 41,249 | -1,771 | 0.03% | 8,078 |
| 2022-09-05 | 2022-09-01 | 0.431 | 43,020 | -10,212 | 0.03% | 18,535 |
| 2022-09-02 | 2022-08-31 | 0.470 | 53,232 | +45,956 | 0.03% | 25,020 |
| 2022-07-26 | 2022-07-22 | 0.568 | 7,276 | -15,319 | 0.00% | 4,132 |
| 2022-07-22 | 2022-07-20 | 0.764 | 22,595 | +10,212 | 0.01% | 17,257 |
| 2022-07-20 | 2022-07-18 | 0.764 | 12,383 | +10,213 | 0.01% | 9,458 |
| 2021-09-23 | 2021-09-20 | 3.995 | 2,170 | -5,106 | 0.00% | 8,669 |
| 2021-09-08 | 2021-09-06 | 4.700 | 7,276 | +5,106 | 0.01% | 34,198 |
| 2021-09-07 | 2021-09-03 | 4.837 | 2,170 | +1,532 | 0.00% | 10,497 |
| 2021-05-28 | 2021-05-26 | 6.169 | 638 | -2,553 | 0.00% | 3,936 |
| 2021-05-07 | 2021-05-05 | 6.952 | 3,191 | +2,553 | 0.00% | 22,185 |
| 2021-02-24 | 2021-02-22 | 6.659 | 638 | -2,043 | 0.00% | 4,248 |
| 2021-02-19 | 2021-02-17 | 9.792 | 2,681 | +1,532 | 0.00% | 26,252 |
| 2020-08-20 | 2020-08-18 | 6.169 | 1,149 | -383 | 0.00% | 7,088 |
| 2020-08-13 | 2020-08-11 | 5.875 | 1,532 | -2,042 | 0.00% | 9,001 |
| 2020-07-31 | 2020-07-29 | 7.736 | 3,574 | +510 | 0.01% | 27,647 |
| 2020-07-16 | 2020-07-14 | 8.323 | 3,064 | +2,043 | 0.00% | 25,502 |
| 2020-07-15 | 2020-07-13 | 8.617 | 1,021 | -2,043 | 0.00% | 8,798 |
| 2020-07-10 | 2020-07-08 | 7.736 | 3,064 | +1,532 | 0.00% | 23,702 |
| 2020-07-08 | 2020-07-06 | 7.442 | 1,532 | -2,553 | 0.00% | 11,401 |
| 2020-07-06 | 2020-07-02 | 7.148 | 4,085 | +2,553 | 0.01% | 29,200 |
| 2020-06-30 | 2020-06-26 | 7.442 | 1,532 | +511 | 0.00% | 11,401 |
| 2020-06-26 | 2020-06-23 | 7.148 | 1,021 | -1,021 | 0.00% | 7,298 |
| 2020-05-22 | 2020-05-20 | 9.204 | 2,042 | -1,022 | 0.00% | 18,795 |
| 2020-05-19 | 2020-05-15 | 9.988 | 3,064 | +1,022 | 0.00% | 30,603 |
| 2020-05-18 | 2020-05-14 | 9.988 | 2,042 | +1,021 | 0.00% | 20,395 |
| 2020-01-29 | 2020-01-22 | 6.463 | 1,021 | -1,021 | 0.00% | 6,598 |
| 2020-01-10 | 2020-01-08 | 6.169 | 2,042 | +1,021 | 0.00% | 12,597 |
| 2018-01-11 | 2018-01-09 | 9.009 | 1,021 | -7,660 | 0.00% | 9,198 |
| 2018-01-10 | 2018-01-08 | 9.107 | 8,681 | +7,660 | 0.02% | 79,054 |
| 2017-12-04 | 2017-11-30 | 11.359 | 1,021 | -7,149 | 0.00% | 11,597 |
| 2017-10-17 | 2017-10-13 | 8.225 | 8,170 | +7,149 | 0.01% | 67,200 |
| 2017-01-18 | 2017-01-16 | 4.857 | 1,021 | -6,128 | 0.00% | 4,959 |
| 2017-01-05 | 2017-01-03 | 5.405 | 7,149 | -2,553 | 0.01% | 38,641 |
| 2017-01-03 | 2016-12-29 | 5.327 | 9,702 | +2,553 | 0.02% | 51,681 |
| 2016-12-07 | 2016-12-05 | 5.719 | 7,149 | -4,085 | 0.01% | 40,882 |
| 2016-12-02 | 2016-11-30 | 5.719 | 11,234 | -1,021 | 0.02% | 64,242 |
| 2016-12-01 | 2016-11-29 | 5.797 | 12,255 | +4,085 | 0.02% | 71,040 |
| 2016-11-18 | 2016-11-16 | 5.640 | 8,170 | -1,021 | 0.02% | 46,080 |
| 2016-11-07 | 2016-11-03 | 5.954 | 9,191 | +2,042 | 0.03% | 54,719 |
| 2016-11-04 | 2016-11-02 | 6.110 | 7,149 | -2,042 | 0.02% | 43,682 |
| 2016-11-02 | 2016-10-31 | 5.887 | 9,191 | -1,572 | 0.03% | 54,104 |
| 2016-11-01 | 2016-10-28 | 5.954 | 10,763 | -1,196 | 0.03% | 64,078 |
| 2016-10-17 | 2016-10-13 | 5.686 | 11,959 | +1,196 | 0.03% | 67,998 |
| 2016-10-14 | 2016-10-12 | 5.887 | 10,763 | -4,934 | 0.03% | 63,358 |
| 2016-09-28 | 2016-09-26 | 5.686 | 15,697 | +1,196 | 0.04% | 89,252 |
| 2016-09-14 | 2016-09-12 | 6.020 | 14,501 | +1,196 | 0.03% | 87,302 |
| 2016-09-09 | 2016-09-07 | 6.221 | 13,305 | +1,196 | 0.03% | 82,772 |
| 2016-09-08 | 2016-09-06 | 6.422 | 12,109 | -1,196 | 0.03% | 77,761 |
| 2016-09-02 | 2016-08-31 | 5.954 | 13,305 | -1,196 | 0.03% | 79,211 |
| 2016-08-31 | 2016-08-29 | 6.020 | 14,501 | -2,840 | 0.03% | 87,302 |
| 2016-08-30 | 2016-08-26 | 5.686 | 17,341 | -1,794 | 0.04% | 98,600 |
| 2016-08-29 | 2016-08-25 | 5.485 | 19,135 | -1,794 | 0.04% | 104,960 |
| 2016-08-25 | 2016-08-23 | 5.552 | 20,929 | +598 | 0.05% | 116,201 |
| 2016-08-22 | 2016-08-18 | 5.887 | 20,331 | +2,691 | 0.05% | 119,681 |
| 2016-08-19 | 2016-08-17 | 6.288 | 17,640 | +1,794 | 0.04% | 110,920 |
| 2016-08-18 | 2016-08-16 | 6.689 | 15,846 | -598 | 0.04% | 105,999 |
| 2016-08-17 | 2016-08-15 | 7.091 | 16,444 | +2,392 | 0.04% | 116,599 |
| 2016-08-15 | 2016-08-11 | 7.291 | 14,052 | -4,485 | 0.03% | 102,458 |
| 2016-08-12 | 2016-08-10 | 7.024 | 18,537 | +2,990 | 0.04% | 130,200 |
| 2016-08-11 | 2016-08-09 | 7.291 | 15,547 | +1,495 | 0.04% | 113,359 |
| 2016-08-09 | 2016-08-05 | 8.161 | 14,052 | -598 | 0.03% | 114,678 |
| 2016-08-08 | 2016-08-04 | 8.161 | 14,650 | +1,495 | 0.03% | 119,559 |
| 2016-08-05 | 2016-08-03 | 8.629 | 13,155 | +1,495 | 0.03% | 113,518 |
| 2016-08-04 | 2016-08-01 | 6.622 | 11,660 | -5,233 | 0.03% | 77,218 |
| 2016-08-03 | 2016-07-29 | 5.954 | 16,893 | +2,990 | 0.04% | 100,573 |
| 2016-08-01 | 2016-07-28 | 7.492 | 13,903 | +2,542 | 0.03% | 104,162 |
| 2016-07-29 | 2016-07-27 | 15.385 | 11,361 | +1,196 | 0.03% | 174,794 |
| 2016-07-21 | 2016-07-19 | 16.723 | 10,165 | +1,793 | 0.02% | 169,993 |
| 2016-07-20 | 2016-07-18 | 17.392 | 8,372 | -1,793 | 0.02% | 145,608 |
| 2016-07-18 | 2016-07-14 | 17.392 | 10,165 | +1,793 | 0.02% | 176,792 |
| 2016-07-14 | 2016-07-12 | 17.727 | 8,372 | +1,794 | 0.02% | 148,408 |
| 2016-07-13 | 2016-07-11 | 17.727 | 6,578 | -1,794 | 0.02% | 116,606 |
| 2016-07-06 | 2016-07-04 | 18.396 | 8,372 | +1,794 | 0.02% | 154,009 |
| 2016-06-27 | 2016-06-23 | 16.723 | 6,578 | +299 | 0.02% | 110,006 |
| 2016-06-20 | 2016-06-16 | 17.727 | 6,279 | -448 | 0.01% | 111,306 |
| 2016-06-14 | 2016-06-10 | 18.061 | 6,727 | -449 | 0.02% | 121,498 |
| 2016-06-08 | 2016-06-06 | 18.396 | 7,176 | +2,093 | 0.02% | 132,007 |
| 2016-06-07 | 2016-06-03 | 19.065 | 5,083 | +2,392 | 0.01% | 96,905 |
| 2016-05-25 | 2016-05-23 | 18.396 | 2,691 | -3,289 | 0.01% | 49,503 |
| 2016-05-24 | 2016-05-20 | 18.396 | 5,980 | +1,794 | 0.02% | 110,006 |
| 2016-05-20 | 2016-05-18 | 19.399 | 4,186 | -1,495 | 0.01% | 81,205 |
| 2016-05-19 | 2016-05-17 | 19.399 | 5,681 | -598 | 0.02% | 110,206 |
| 2016-05-18 | 2016-05-16 | 18.396 | 6,279 | +598 | 0.02% | 115,506 |
| 2016-05-17 | 2016-05-13 | 18.061 | 5,681 | +1,495 | 0.02% | 102,606 |
| 2016-05-16 | 2016-05-12 | 19.399 | 4,186 | -3,887 | 0.01% | 81,205 |
| 2016-05-13 | 2016-05-11 | 19.399 | 8,073 | +748 | 0.02% | 156,609 |
| 2016-05-12 | 2016-05-10 | 19.399 | 7,325 | +2,990 | 0.02% | 142,098 |
| 2016-04-29 | 2016-04-27 | 19.734 | 4,335 | -449 | 0.01% | 85,545 |
| 2016-04-28 | 2016-04-26 | 19.734 | 4,784 | +449 | 0.01% | 94,405 |
| 2016-04-20 | 2016-04-18 | 21.740 | 4,335 | -299 | 0.01% | 94,244 |
| 2016-04-19 | 2016-04-15 | 20.737 | 4,634 | +149 | 0.01% | 96,095 |
| 2016-04-18 | 2016-04-14 | 21.071 | 4,485 | +299 | 0.01% | 94,505 |
| 2016-03-30 | 2016-03-24 | 20.068 | 4,186 | -448 | 0.01% | 84,005 |
| 2016-03-29 | 2016-03-23 | 19.399 | 4,634 | -748 | 0.01% | 89,895 |
| 2016-03-23 | 2016-03-21 | 18.730 | 5,382 | +2,243 | 0.02% | 100,806 |
| 2016-03-22 | 2016-03-18 | 18.730 | 3,139 | +1,495 | 0.01% | 58,794 |
| 2016-03-18 | 2016-03-16 | 17.058 | 1,644 | -2,990 | 0.00% | 28,043 |
| 2016-03-17 | 2016-03-15 | 16.723 | 4,634 | +1,495 | 0.01% | 77,496 |
| 2016-03-16 | 2016-03-14 | 14.717 | 3,139 | -1,794 | 0.01% | 46,195 |
| 2016-03-15 | 2016-03-11 | 14.048 | 4,933 | +1,495 | 0.01% | 69,297 |
| 2016-03-11 | 2016-03-09 | 13.780 | 3,438 | -14,949 | 0.01% | 47,376 |
| 2016-03-10 | 2016-03-08 | 12.777 | 18,387 | +5,979 | 0.05% | 234,924 |
| 2016-03-09 | 2016-03-07 | 13.245 | 12,408 | +9,867 | 0.03% | 164,343 |
| 2016-03-08 | 2016-03-04 | 13.646 | 2,541 | -17,939 | 0.01% | 34,675 |
| 2016-03-07 | 2016-03-03 | 13.446 | 20,480 | +13,454 | 0.06% | 275,365 |
| 2016-03-04 | 2016-03-02 | 13.914 | 7,026 | +4,485 | 0.02% | 97,758 |
| 2016-03-01 | 2016-02-26 | 14.850 | 2,541 | -1,794 | 0.01% | 37,735 |
| 2016-02-29 | 2016-02-25 | 12.710 | 4,335 | +897 | 0.01% | 55,097 |
| 2016-02-26 | 2016-02-24 | 16.656 | 3,438 | +1,794 | 0.01% | 57,265 |
| 2016-02-25 | 2016-02-23 | 19.734 | 1,644 | +448 | 0.00% | 32,442 |
| 2016-02-11 | 2016-02-04 | 46.156 | 1,196 | -598 | 0.00% | 55,203 |
| 2015-12-09 | 2015-12-07 | 47.494 | 1,794 | +299 | 0.01% | 85,205 |
| 2015-12-08 | 2015-12-04 | 48.832 | 1,495 | +299 | 0.00% | 73,004 |
| 2015-11-02 | 2015-10-29 | 53.515 | 1,196 | -448 | 0.00% | 64,004 |
| 2015-10-02 | 2015-09-29 | 47.494 | 1,644 | -150 | 0.00% | 78,081 |
| 2015-09-30 | 2015-09-25 | 47.494 | 1,794 | +449 | 0.01% | 85,205 |
| 2015-09-29 | 2015-09-24 | 43.481 | 1,345 | -748 | 0.00% | 58,482 |
| 2015-08-17 | 2015-08-13 | 56.859 | 2,093 | -747 | 0.01% | 119,007 |
| 2015-08-12 | 2015-08-10 | 58.866 | 2,840 | +448 | 0.01% | 167,180 |
| 2015-07-20 | 2015-07-16 | 63.549 | 2,392 | +1,196 | 0.01% | 152,008 |
| 2015-07-17 | 2015-07-15 | 60.873 | 1,196 | +299 | 0.00% | 72,804 |
| 2015-07-09 | 2015-07-07 | 52.846 | 897 | -149 | 0.00% | 47,403 |
| 2015-06-30 | 2015-06-26 | 68.900 | 1,046 | +149 | 0.00% | 72,070 |
| 2015-06-11 | 2015-06-09 | 71.576 | 897 | -747 | 0.00% | 64,204 |
| 2015-06-02 | 2015-05-29 | 79.603 | 1,644 | -1,495 | 0.00% | 130,867 |
| 2015-05-26 | 2015-05-21 | 78.265 | 3,139 | +1,495 | 0.01% | 245,675 |
| 2015-05-19 | 2015-05-15 | 72.245 | 1,644 | +149 | 0.00% | 118,770 |
| 2015-05-11 | 2015-05-07 | 68.900 | 1,495 | -1,495 | 0.00% | 103,006 |
| 2015-05-06 | 2015-05-04 | 67.562 | 2,990 | -448 | 0.01% | 202,011 |
| 2015-05-05 | 2015-04-30 | 64.218 | 3,438 | +747 | 0.01% | 220,780 |
| 2015-05-04 | 2015-04-29 | 63.549 | 2,691 | +150 | 0.01% | 171,010 |
| 2015-04-24 | 2015-04-22 | 58.197 | 2,541 | +747 | 0.01% | 147,879 |
| 2015-04-23 | 2015-04-21 | 57.528 | 1,794 | -747 | 0.01% | 103,206 |
| 2015-04-21 | 2015-04-17 | 54.184 | 2,541 | +1,495 | 0.01% | 137,681 |
| 2015-04-20 | 2015-04-16 | 51.508 | 1,046 | -1,495 | 0.00% | 53,877 |
| 2015-04-17 | 2015-04-15 | 50.170 | 2,541 | +1,794 | 0.01% | 127,482 |
| 2015-04-16 | 2015-04-14 | 49.501 | 747 | -897 | 0.00% | 36,977 |
| 2015-04-02 | 2015-03-31 | 36.122 | 1,644 | -1,495 | 0.00% | 59,385 |
| 2015-03-31 | 2015-03-27 | 34.116 | 3,139 | +1,495 | 0.01% | 107,089 |
| 2015-03-30 | 2015-03-26 | 30.102 | 1,644 | -1,495 | 0.00% | 49,488 |
| 2015-03-25 | 2015-03-23 | 32.443 | 3,139 | +1,495 | 0.01% | 101,839 |
| 2015-03-19 | 2015-03-17 | 29.768 | 1,644 | -1,495 | 0.00% | 48,938 |
| 2015-03-04 | 2015-03-02 | 25.085 | 3,139 | -2,990 | 0.01% | 78,742 |
| 2015-03-02 | 2015-02-26 | 25.085 | 6,129 | +2,691 | 0.02% | 153,746 |
| 2015-02-24 | 2015-02-18 | 22.744 | 3,438 | +149 | 0.01% | 78,193 |
| 2015-02-16 | 2015-02-12 | 23.413 | 3,289 | +150 | 0.01% | 77,004 |
| 2015-02-02 | 2015-01-29 | 21.406 | 3,139 | -1,495 | 0.01% | 67,193 |
| 2015-01-29 | 2015-01-27 | 22.409 | 4,634 | +1,495 | 0.01% | 103,845 |
| 2015-01-15 | 2015-01-13 | 21.740 | 3,139 | -748 | 0.01% | 68,243 |
| 2014-12-12 | 2014-12-10 | 22.409 | 3,887 | -897 | 0.01% | 87,105 |
| 2014-11-12 | 2014-11-10 | 20.068 | 4,784 | +748 | 0.01% | 96,005 |
| 2014-10-16 | 2014-10-14 | 20.402 | 4,036 | -150 | 0.01% | 82,344 |
| 2014-09-23 | 2014-09-19 | 20.068 | 4,186 | -149 | 0.01% | 84,005 |
| 2014-09-11 | 2014-09-08 | 18.730 | 4,335 | +149 | 0.01% | 81,195 |
| 2014-08-26 | 2014-08-22 | 20.737 | 4,186 | +150 | 0.01% | 86,805 |
| 2014-08-05 | 2014-08-01 | 18.730 | 4,036 | +897 | 0.01% | 75,595 |
| 2013-12-18 | 2013-12-16 | 18.061 | 3,139 | -1,495 | 0.01% | 56,694 |
| 2013-12-13 | 2013-12-11 | 18.061 | 4,634 | +598 | 0.01% | 83,696 |
| 2013-12-12 | 2013-12-10 | 17.727 | 4,036 | +1,495 | 0.01% | 71,545 |
| 2013-11-12 | 2013-11-08 | 17.727 | 2,541 | -105 | 0.01% | 45,044 |
| 2013-07-10 | 2013-07-08 | 24.082 | 2,646 | -1,495 | 0.01% | 63,720 |
| 2013-07-09 | 2013-07-05 | 24.751 | 4,141 | +1,495 | 0.01% | 102,492 |
| 2013-06-17 | 2013-06-13 | 24.751 | 2,646 | -1,495 | 0.01% | 65,490 |
| 2013-06-14 | 2013-06-11 | 25.085 | 4,141 | +1,495 | 0.01% | 103,877 |
| 2013-06-04 | 2013-05-31 | 24.082 | 2,646 | -718 | 0.01% | 63,720 |
| 2013-01-04 | 2013-01-02 | 10.368 | 3,364 | -1,494 | 0.01% | 34,880 |
| 2013-01-03 | 2012-12-31 | 10.770 | 4,858 | +1,494 | 0.01% | 52,320 |
| 2012-07-23 | 2012-07-19 | 9.900 | 3,364 | +479 | 0.01% | 33,304 |
| 2012-07-06 | 2012-07-04 | 10.168 | 2,885 | -2,990 | 0.03% | 29,334 |
| 2012-06-19 | 2012-06-15 | 10.101 | 5,875 | -78 | 0.05% | 59,343 |
| 2012-06-18 | 2012-06-14 | 10.101 | 5,953 | +2,727 | 0.05% | 60,131 |
| 2012-06-15 | 2012-06-13 | 9.903 | 3,226 | +303 | 0.03% | 31,947 |
| 2012-04-23 | 2012-04-19 | 21.126 | 2,923 | -273 | 0.03% | 61,751 |
| 2012-02-14 | 2012-02-10 | 25.747 | 3,196 | -454 | 0.03% | 82,289 |
| 2012-02-07 | 2012-02-03 | 22.116 | 3,650 | +454 | 0.03% | 80,725 |
| 2012-01-11 | 2012-01-09 | 20.466 | 3,196 | +303 | 0.03% | 65,409 |
| 2011-10-28 | 2011-10-26 | 34.330 | 2,893 | -303 | 0.03% | 99,316 |
| 2011-07-07 | 2011-07-05 | 50.174 | 3,196 | -28,765 | 0.03% | 160,357 |
| 2011-06-22 | 2011-06-20 | 47.534 | 31,961 | +28,765 | 0.28% | 1,519,222 |
| 2011-06-16 | 2011-06-14 | 51.495 | 3,196 | -303 | 0.03% | 164,577 |
| 2011-06-13 | 2011-06-09 | 58.097 | 3,499 | -151 | 0.03% | 203,280 |
| 2011-06-10 | 2011-06-08 | 64.038 | 3,650 | -122 | 0.03% | 233,740 |
| 2011-06-07 | 2011-06-02 | 76.582 | 3,772 | +152 | 0.03% | 288,867 |
| 2011-04-19 | 2011-04-15 | 108.271 | 3,620 | -152 | 0.03% | 391,941 |
| 2011-04-14 | 2011-04-12 | 112.232 | 3,772 | +303 | 0.03% | 423,340 |
| 2011-04-06 | 2011-04-01 | 102.329 | 3,469 | -60 | 0.03% | 354,981 |
| 2011-04-04 | 2011-03-31 | 104.310 | 3,529 | +151 | 0.03% | 368,110 |
| 2011-03-15 | 2011-03-11 | 109.591 | 3,378 | -151 | 0.03% | 370,200 |
| 2011-03-02 | 2011-02-28 | 119.494 | 3,529 | -379 | 0.03% | 421,695 |
| 2011-02-25 | 2011-02-23 | 113.553 | 3,908 | +379 | 0.03% | 443,763 |
| 2011-02-14 | 2011-02-10 | 125.436 | 3,529 | +75 | 0.03% | 442,664 |
| 2011-01-25 | 2011-01-21 | 137.980 | 3,454 | +152 | 0.03% | 476,581 |
| 2011-01-21 | 2011-01-19 | 141.281 | 3,302 | -76 | 0.03% | 466,508 |
| 2011-01-20 | 2011-01-18 | 137.319 | 3,378 | +258 | 0.03% | 463,865 |
| 2011-01-17 | 2011-01-13 | 147.222 | 3,120 | -273 | 0.03% | 459,333 |
| 2011-01-13 | 2011-01-11 | 174.950 | 3,393 | +273 | 0.04% | 593,606 |
| 2011-01-12 | 2011-01-10 | 178.251 | 3,120 | +121 | 0.03% | 556,144 |
| 2010-12-29 | 2010-12-24 | 168.348 | 2,999 | -61 | 0.03% | 504,877 |
| 2010-12-22 | 2010-12-20 | 174.950 | 3,060 | +227 | 0.03% | 535,348 |
| 2010-12-21 | 2010-12-17 | 178.251 | 2,833 | -90 | 0.03% | 504,985 |
| 2010-12-07 | 2010-12-03 | 174.950 | 2,923 | -455 | 0.03% | 511,379 |
| 2010-12-03 | 2010-12-01 | 165.047 | 3,378 | -91 | 0.04% | 557,530 |
| 2010-11-29 | 2010-11-25 | 168.348 | 3,469 | -121 | 0.04% | 584,000 |
| 2010-11-26 | 2010-11-24 | 165.047 | 3,590 | -45 | 0.04% | 592,520 |
| 2010-11-25 | 2010-11-23 | 163.727 | 3,635 | +151 | 0.04% | 595,148 |
| 2010-11-24 | 2010-11-22 | 174.950 | 3,484 | -182 | 0.04% | 609,526 |
| 2010-11-23 | 2010-11-19 | 174.950 | 3,666 | +334 | 0.04% | 641,367 |
| 2010-11-19 | 2010-11-17 | 174.950 | 3,332 | +121 | 0.04% | 582,934 |
| 2010-11-18 | 2010-11-16 | 178.251 | 3,211 | -879 | 0.03% | 572,364 |
| 2010-11-17 | 2010-11-15 | 184.853 | 4,090 | +182 | 0.04% | 756,049 |
| 2010-11-16 | 2010-11-12 | 171.649 | 3,908 | +303 | 0.04% | 670,805 |
| 2010-11-12 | 2010-11-10 | 174.950 | 3,605 | -212 | 0.04% | 630,695 |
| 2010-11-10 | 2010-11-08 | 181.552 | 3,817 | -61 | 0.04% | 692,984 |
| 2010-11-09 | 2010-11-05 | 181.552 | 3,878 | -454 | 0.04% | 704,059 |
| 2010-11-08 | 2010-11-04 | 184.853 | 4,332 | +621 | 0.05% | 800,783 |
| 2010-11-05 | 2010-11-03 | 178.251 | 3,711 | -45 | 0.04% | 661,490 |
| 2010-11-04 | 2010-11-02 | 178.251 | 3,756 | -107 | 0.04% | 669,511 |
| 2010-11-03 | 2010-11-01 | 181.552 | 3,863 | -7,119 | 0.04% | 701,336 |
| 2010-11-02 | 2010-10-29 | 171.649 | 10,982 | +7,574 | 0.12% | 1,885,052 |
| 2010-10-29 | 2010-10-27 | 168.348 | 3,408 | -152 | 0.04% | 573,731 |
| 2010-10-19 | 2010-10-15 | 162.407 | 3,560 | -75 | 0.04% | 578,167 |
| 2010-10-18 | 2010-10-14 | 160.426 | 3,635 | -152 | 0.04% | 583,149 |
| 2010-10-13 | 2010-10-11 | 165.047 | 3,787 | +152 | 0.04% | 625,034 |
| 2010-10-12 | 2010-10-08 | 168.348 | 3,635 | +151 | 0.04% | 611,946 |
| 2010-10-06 | 2010-10-04 | 178.251 | 3,484 | -6,559 | 0.04% | 621,027 |
| 2010-10-05 | 2010-09-30 | 168.348 | 10,043 | +6,908 | 0.11% | 1,690,722 |
| 2010-09-28 | 2010-09-24 | 160.426 | 3,135 | -106 | 0.03% | 502,936 |
| 2010-09-27 | 2010-09-22 | 156.465 | 3,241 | -152 | 0.03% | 507,103 |
| 2010-09-24 | 2010-09-21 | 157.125 | 3,393 | -151 | 0.04% | 533,125 |
| 2010-09-22 | 2010-09-20 | 160.426 | 3,544 | -2,803 | 0.04% | 568,550 |
| 2010-09-21 | 2010-09-17 | 152.504 | 6,347 | +3,181 | 0.07% | 967,941 |
| 2010-09-16 | 2010-09-14 | 140.620 | 3,166 | -151 | 0.03% | 445,204 |
| 2010-09-15 | 2010-09-13 | 135.339 | 3,317 | +151 | 0.04% | 448,919 |
| 2010-09-08 | 2010-09-06 | 136.659 | 3,166 | -136 | 0.03% | 432,663 |
| 2010-08-27 | 2010-08-25 | 130.057 | 3,302 | +136 | 0.04% | 429,449 |
| 2010-08-25 | 2010-08-23 | 135.999 | 3,166 | +91 | 0.03% | 430,573 |
| 2010-07-12 | 2010-07-08 | 123.455 | 3,075 | -182 | 0.03% | 379,625 |
| 2010-05-27 | 2010-05-25 | 125.436 | 3,257 | -151 | 0.04% | 408,545 |
| 2010-05-26 | 2010-05-24 | 131.378 | 3,408 | +303 | 0.04% | 447,735 |
| 2010-05-24 | 2010-05-19 | 134.679 | 3,105 | -152 | 0.03% | 418,177 |
| 2010-05-19 | 2010-05-17 | 141.941 | 3,257 | -106 | 0.04% | 462,301 |
| 2010-05-17 | 2010-05-13 | 150.523 | 3,363 | +106 | 0.04% | 506,209 |
| 2010-05-13 | 2010-05-11 | 151.183 | 3,257 | -227 | 0.04% | 492,404 |
| 2010-05-12 | 2010-05-10 | 151.844 | 3,484 | +152 | 0.04% | 529,023 |
| 2010-05-11 | 2010-05-07 | 149.203 | 3,332 | -76 | 0.04% | 497,144 |
| 2010-05-10 | 2010-05-06 | 145.242 | 3,408 | -91 | 0.04% | 494,984 |
| 2010-05-07 | 2010-05-05 | 155.805 | 3,499 | -61 | 0.04% | 545,161 |
| 2010-04-30 | 2010-04-28 | 161.086 | 3,560 | +91 | 0.04% | 573,467 |
| 2010-04-29 | 2010-04-27 | 164.387 | 3,469 | -227 | 0.04% | 570,259 |
| 2010-04-27 | 2010-04-23 | 168.348 | 3,696 | +121 | 0.04% | 622,215 |
| 2010-04-22 | 2010-04-20 | 168.348 | 3,575 | +152 | 0.04% | 601,845 |
| 2010-04-21 | 2010-04-19 | 161.746 | 3,423 | -76 | 0.04% | 553,658 |
| 2010-04-20 | 2010-04-16 | 165.047 | 3,499 | -45 | 0.04% | 577,501 |
| 2010-04-19 | 2010-04-15 | 171.649 | 3,544 | +75 | 0.04% | 608,325 |
| 2010-04-16 | 2010-04-14 | 178.251 | 3,469 | -30 | 0.04% | 618,353 |
| 2010-04-15 | 2010-04-13 | 178.251 | 3,499 | +227 | 0.04% | 623,701 |
| 2010-04-14 | 2010-04-12 | 181.552 | 3,272 | +46 | 0.04% | 594,038 |
| 2010-04-13 | 2010-04-09 | 171.649 | 3,226 | +75 | 0.04% | 553,740 |
| 2010-04-09 | 2010-04-07 | 165.047 | 3,151 | +212 | 0.03% | 520,064 |
| 2010-04-07 | 2010-03-31 | 161.746 | 2,939 | +106 | 0.03% | 475,373 |
| 2010-04-01 | 2010-03-30 | 160.426 | 2,833 | -75 | 0.03% | 454,487 |
| 2010-03-31 | 2010-03-29 | 153.164 | 2,908 | -152 | 0.03% | 445,401 |
| 2010-03-29 | 2010-03-25 | 152.504 | 3,060 | -151 | 0.03% | 466,661 |
| 2010-03-25 | 2010-03-23 | 154.484 | 3,211 | +151 | 0.04% | 496,049 |
| 2010-03-16 | 2010-03-12 | 149.203 | 3,060 | +303 | 0.03% | 456,561 |
| 2010-03-15 | 2010-03-11 | 151.844 | 2,757 | +243 | 0.03% | 418,633 |
| 2010-03-11 | 2010-03-09 | 141.281 | 2,514 | -152 | 0.03% | 355,179 |
| 2010-03-08 | 2010-03-04 | 143.261 | 2,666 | +152 | 0.03% | 381,934 |
| 2010-02-12 | 2010-02-10 | 151.844 | 2,514 | -455 | 0.03% | 381,735 |
| 2010-02-09 | 2010-02-05 | 149.203 | 2,969 | +455 | 0.03% | 442,983 |
| 2010-01-26 | 2010-01-22 | 171.649 | 2,514 | -152 | 0.03% | 431,526 |
| 2010-01-25 | 2010-01-21 | 174.950 | 2,666 | -106 | 0.03% | 466,417 |
| 2010-01-21 | 2010-01-19 | 181.552 | 2,772 | +152 | 0.03% | 503,262 |
| 2010-01-20 | 2010-01-18 | 184.853 | 2,620 | +1,514 | 0.03% | 484,315 |
| 2010-01-19 | 2010-01-15 | 178.251 | 1,106 | +152 | 0.01% | 197,146 |
| 2010-01-18 | 2010-01-14 | 181.552 | 954 | +242 | 0.01% | 173,201 |
| 2010-01-15 | 2010-01-13 | 174.950 | 712 | -454 | 0.01% | 124,565 |
| 2010-01-14 | 2010-01-12 | 178.251 | 1,166 | +166 | 0.01% | 207,841 |
| 2010-01-13 | 2010-01-11 | 174.950 | 1,000 | +243 | 0.01% | 174,950 |
| 2010-01-08 | 2010-01-06 | 171.649 | 757 | -1,515 | 0.01% | 129,938 |
| 2010-01-07 | 2010-01-05 | 171.649 | 2,272 | +151 | 0.03% | 389,987 |
| 2010-01-04 | 2009-12-29 | 162.407 | 2,121 | +879 | 0.02% | 344,464 |
| 2009-12-30 | 2009-12-28 | 163.727 | 1,242 | +151 | 0.01% | 203,349 |
| 2009-12-28 | 2009-12-22 | 163.727 | 1,091 | -757 | 0.01% | 178,626 |
| 2009-12-23 | 2009-12-21 | 165.047 | 1,848 | +152 | 0.02% | 305,007 |
| 2009-12-22 | 2009-12-18 | 162.407 | 1,696 | -303 | 0.02% | 275,442 |
| 2009-12-21 | 2009-12-17 | 163.727 | 1,999 | -985 | 0.02% | 327,290 |
| 2009-12-18 | 2009-12-16 | 171.649 | 2,984 | -894 | 0.04% | 512,201 |
| 2009-12-17 | 2009-12-15 | 178.251 | 3,878 | +122 | 0.05% | 691,258 |
| 2009-12-16 | 2009-12-14 | 168.348 | 3,756 | -349 | 0.04% | 632,316 |
| 2009-12-15 | 2009-12-11 | 165.047 | 4,105 | -151 | 0.05% | 677,519 |
| 2009-12-14 | 2009-12-10 | 163.067 | 4,256 | +530 | 0.05% | 694,012 |
| 2009-12-10 | 2009-12-08 | 178.251 | 3,726 | +621 | 0.04% | 664,164 |
| 2009-12-09 | 2009-12-07 | 181.552 | 3,105 | +151 | 0.04% | 563,719 |
| 2009-12-08 | 2009-12-04 | 181.552 | 2,954 | -909 | 0.03% | 536,305 |
| 2009-12-04 | 2009-12-02 | 160.426 | 3,863 | +107 | 0.05% | 619,726 |
| 2009-12-02 | 2009-11-30 | 156.465 | 3,756 | +45 | 0.04% | 587,682 |
| 2009-12-01 | 2009-11-27 | 149.203 | 3,711 | -1,363 | 0.04% | 553,692 |
| 2009-11-30 | 2009-11-26 | 162.407 | 5,074 | +1,514 | 0.06% | 824,051 |
| 2009-11-27 | 2009-11-25 | 164.387 | 3,560 | -303 | 0.04% | 585,218 |
| 2009-11-26 | 2009-11-24 | 168.348 | 3,863 | -1,969 | 0.05% | 650,329 |
| 2009-11-25 | 2009-11-23 | 151.183 | 5,832 | -363 | 0.07% | 881,701 |
| 2009-11-24 | 2009-11-20 | 149.203 | 6,195 | -1,894 | 0.07% | 924,311 |
| 2009-11-23 | 2009-11-19 | 140.620 | 8,089 | -151 | 0.10% | 1,137,478 |
| 2009-11-20 | 2009-11-18 | 137.980 | 8,240 | -152 | 0.10% | 1,136,952 |
| 2009-11-19 | 2009-11-17 | 137.319 | 8,392 | +182 | 0.10% | 1,152,384 |
| 2009-11-18 | 2009-11-16 | 141.941 | 8,210 | +1,742 | 0.10% | 1,165,333 |
| 2009-11-17 | 2009-11-13 | 141.941 | 6,468 | +2,045 | 0.08% | 918,073 |
| 2009-11-16 | 2009-11-12 | 137.319 | 4,423 | +454 | 0.05% | 607,364 |
| 2009-11-13 | 2009-11-11 | 137.980 | 3,969 | +228 | 0.05% | 547,641 |
| 2009-11-12 | 2009-11-10 | 138.640 | 3,741 | +681 | 0.04% | 518,651 |
| 2009-11-11 | 2009-11-09 | 141.941 | 3,060 | -6,180 | 0.04% | 434,339 |
| 2009-11-10 | 2009-11-06 | 123.455 | 9,240 | +3,030 | 0.11% | 1,140,728 |
| 2009-11-09 | 2009-11-05 | 121.475 | 6,210 | +3,029 | 0.07% | 754,359 |
| 2009-11-06 | 2009-11-04 | 118.834 | 3,181 | +1,515 | 0.04% | 378,011 |
| 2009-11-04 | 2009-11-02 | 120.154 | 1,666 | +151 | 0.02% | 200,177 |
| 2009-10-29 | 2009-10-27 | 130.057 | 1,515 | -151 | 0.02% | 197,037 |
| 2009-10-28 | 2009-10-23 | 126.096 | 1,666 | -6,211 | 0.02% | 210,076 |
| 2009-10-27 | 2009-10-22 | 118.174 | 7,877 | +6,059 | 0.09% | 930,856 |
| 2009-10-20 | 2009-10-16 | 116.854 | 1,818 | -91 | 0.02% | 212,440 |
| 2009-10-19 | 2009-10-15 | 114.213 | 1,909 | -90 | 0.02% | 218,032 |
| 2009-10-14 | 2009-10-12 | 114.213 | 1,999 | +242 | 0.02% | 228,311 |
| 2009-10-13 | 2009-10-09 | 118.174 | 1,757 | -152 | 0.02% | 207,632 |
| 2009-10-12 | 2009-10-08 | 118.834 | 1,909 | +152 | 0.02% | 226,854 |
| 2009-10-09 | 2009-10-07 | 118.174 | 1,757 | +151 | 0.02% | 207,632 |
| 2009-09-24 | 2009-09-22 | 121.475 | 1,606 | +152 | 0.02% | 195,089 |
| 2009-09-18 | 2009-09-16 | 134.018 | 1,454 | -152 | 0.02% | 194,863 |
| 2009-09-15 | 2009-09-11 | 134.018 | 1,606 | +152 | 0.02% | 215,234 |
| 2009-09-14 | 2009-09-10 | 134.018 | 1,454 | -152 | 0.02% | 194,863 |
| 2009-09-11 | 2009-09-09 | 132.698 | 1,606 | +152 | 0.02% | 213,113 |
| 2009-09-10 | 2009-09-08 | 135.339 | 1,454 | +757 | 0.02% | 196,783 |
| 2009-09-09 | 2009-09-07 | 139.960 | 697 | -151 | 0.01% | 97,552 |
| 2009-09-07 | 2009-09-03 | 128.737 | 848 | +75 | 0.01% | 109,169 |
| 2009-09-04 | 2009-09-02 | 128.737 | 773 | -136 | 0.01% | 99,514 |
| 2009-09-03 | 2009-09-01 | 132.038 | 909 | +152 | 0.01% | 120,022 |
| 2009-09-02 | 2009-08-31 | 129.397 | 757 | -758 | 0.01% | 97,954 |
| 2009-09-01 | 2009-08-28 | 134.018 | 1,515 | +152 | 0.02% | 203,038 |
| 2009-08-31 | 2009-08-27 | 126.756 | 1,363 | +378 | 0.02% | 172,769 |
| 2009-08-26 | 2009-08-24 | 108.271 | 985 | +455 | 0.01% | 106,647 |
| 2009-08-24 | 2009-08-20 | 102.990 | 530 | +303 | 0.01% | 54,584 |
| 2009-08-21 | 2009-08-19 | 104.970 | 227 | -303 | 0.00% | 23,828 |
| 2009-08-20 | 2009-08-18 | 101.009 | 530 | +303 | 0.01% | 53,535 |
| 2009-08-19 | 2009-08-17 | 111.572 | 227 | +227 | 0.00% | 25,327 |
| 2009-08-06 | 2009-08-04 | 151.844 | 0 | -151 | ||
| 2009-07-30 | 2009-07-28 | 129.397 | 151 | +151 | 0.00% | 19,539 |
| 2009-02-06 | 2009-02-04 | 102.237 | 0 | -18 | ||
| 2009-02-03 | 2009-01-30 | 95.641 | 18 | +18 | 0.00% | 1,722 |
| 2008-02-28 | 2008-02-26 | 197.878 | 0 | -109 | ||
| 2008-02-25 | 2008-02-21 | 206.122 | 109 | +109 | 0.00% | 22,467 |
| 2008-02-05 | 2008-02-01 | 192.381 | 0 | -475 | ||
| 2007-11-02 | 2007-10-31 | 269.333 | 475 | -73 | 0.01% | 127,933 |
| 2007-10-12 | 2007-10-10 | 280.327 | 548 | -72 | 0.01% | 153,619 |
| 2007-10-10 | 2007-10-08 | 269.333 | 620 | +72 | 0.01% | 166,987 |
| 2007-10-05 | 2007-10-03 | 269.333 | 548 | -72 | 0.01% | 147,595 |
| 2007-09-24 | 2007-09-20 | 291.320 | 620 | -91 | 0.01% | 180,618 |
| 2007-09-18 | 2007-09-14 | 261.088 | 711 | -19 | 0.01% | 185,634 |
| 2007-09-14 | 2007-09-12 | 263.837 | 730 | -181 | 0.01% | 192,601 |
| 2007-09-11 | 2007-09-07 | 280.327 | 911 | +181 | 0.01% | 255,377 |
| 2007-09-07 | 2007-09-05 | 280.327 | 730 | -218 | 0.01% | 204,638 |
| 2007-09-06 | 2007-09-04 | 280.327 | 948 | +218 | 0.01% | 265,750 |
| 2007-09-04 | 2007-08-31 | 291.320 | 730 | +91 | 0.01% | 212,663 |
| 2007-09-03 | 2007-08-30 | 280.327 | 639 | -286 | 0.01% | 179,129 |
| 2007-08-29 | 2007-08-27 | 274.830 | 925 | +73 | 0.02% | 254,218 |
| 2007-08-14 | 2007-08-10 | 250.095 | 852 | -19 | 0.01% | 213,081 |
| 2007-06-27 | 2007-06-25 | 417.742 | 871 | -363 | 0.02% | 363,853 |
| 2007-06-26 | 2007-06-22 | 357.279 | 1,234 | 0.02% | 440,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy