History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 3,187,675 | +0 | 0.24% | 47,815 |
| 2025-10-13 | 2025-10-09 | 0.015 | 3,187,675 | +0 | 0.24% | 47,815 |
| 2025-10-10 | 2025-10-08 | 0.015 | 3,187,675 | +0 | 0.24% | 47,815 |
| 2025-10-09 | 2025-10-06 | 0.015 | 3,187,675 | +0 | 0.24% | 47,815 |
| 2025-10-08 | 2025-10-03 | 0.015 | 3,187,675 | +0 | 0.24% | 47,815 |
| 2025-10-06 | 2025-10-02 | 0.015 | 3,187,675 | +0 | 0.24% | 47,815 |
| 2025-10-03 | 2025-09-30 | 0.015 | 3,187,675 | +0 | 0.24% | 47,815 |
| 2025-10-02 | 2025-09-29 | 0.015 | 3,187,675 | +0 | 0.24% | 47,815 |
| 2025-09-30 | 2025-09-26 | 0.015 | 3,187,675 | +0 | 0.24% | 47,815 |
| 2025-09-29 | 2025-09-25 | 0.015 | 3,187,675 | +0 | 0.24% | 47,815 |
| 2025-09-26 | 2025-09-24 | 0.015 | 3,187,675 | +0 | 0.24% | 47,815 |
| 2025-09-25 | 2025-09-23 | 0.015 | 3,187,675 | +0 | 0.24% | 47,815 |
| 2025-09-24 | 2025-09-22 | 0.015 | 3,187,675 | +0 | 0.24% | 47,815 |
| 2025-09-23 | 2025-09-19 | 0.015 | 3,187,675 | +0 | 0.24% | 47,815 |
| 2025-09-22 | 2025-09-18 | 0.015 | 3,187,675 | +0 | 0.24% | 47,815 |
| 2025-09-19 | 2025-09-17 | 0.015 | 3,187,675 | +2,500 | 0.24% | 47,815 |
| 2025-09-03 | 2025-09-01 | 0.015 | 3,185,175 | +5,250 | 0.24% | 47,778 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,179,925 | +600,000 | 0.24% | 66,778 |
| 2025-03-07 | 2025-03-05 | 0.023 | 2,579,925 | -1,500 | 0.19% | 59,338 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,581,425 | -796,500 | 0.19% | 54,210 |
| 2025-02-28 | 2025-02-26 | 0.030 | 3,377,925 | +400,000 | 0.25% | 101,338 |
| 2025-02-25 | 2025-02-21 | 0.031 | 2,977,925 | +1,100,000 | 0.22% | 92,316 |
| 2025-01-17 | 2025-01-15 | 0.077 | 1,877,925 | -110,000 | 0.14% | 144,600 |
| 2025-01-15 | 2025-01-13 | 0.070 | 1,987,925 | -90,000 | 0.15% | 139,155 |
| 2025-01-10 | 2025-01-08 | 0.077 | 2,077,925 | -100,000 | 0.15% | 160,000 |
| 2025-01-06 | 2025-01-02 | 0.077 | 2,177,925 | -100,000 | 0.16% | 167,700 |
| 2025-01-02 | 2024-12-27 | 0.078 | 2,277,925 | -100,000 | 0.17% | 177,678 |
| 2024-12-30 | 2024-12-24 | 0.076 | 2,377,925 | -200,000 | 0.18% | 180,722 |
| 2024-11-29 | 2024-11-27 | 0.067 | 2,577,925 | -5,000 | 0.19% | 172,721 |
| 2024-11-19 | 2024-11-15 | 0.070 | 2,582,925 | +200,000 | 0.19% | 180,805 |
| 2024-11-15 | 2024-11-13 | 0.077 | 2,382,925 | +200,000 | 0.18% | 183,485 |
| 2024-11-13 | 2024-11-11 | 0.080 | 2,182,925 | +600,000 | 0.16% | 174,634 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,582,925 | +300,000 | 0.12% | 120,302 |
| 2024-09-26 | 2024-09-24 | 0.085 | 1,282,925 | -770,000 | 0.09% | 109,049 |
| 2024-09-13 | 2024-09-11 | 0.090 | 2,052,925 | -300,000 | 0.15% | 184,763 |
| 2024-09-02 | 2024-08-29 | 0.102 | 2,352,925 | -280,000 | 0.17% | 239,998 |
| 2024-08-29 | 2024-08-27 | 0.101 | 2,632,925 | +80,000 | 0.19% | 265,925 |
| 2024-08-28 | 2024-08-26 | 0.107 | 2,552,925 | +20,000 | 0.19% | 273,163 |
| 2024-08-27 | 2024-08-23 | 0.106 | 2,532,925 | -100,000 | 0.19% | 268,490 |
| 2024-08-26 | 2024-08-22 | 0.107 | 2,632,925 | -100,000 | 0.19% | 281,723 |
| 2024-07-18 | 2024-07-16 | 0.101 | 2,732,925 | +100,000 | 0.20% | 276,025 |
| 2024-07-10 | 2024-07-08 | 0.104 | 2,632,925 | +40,000 | 0.19% | 273,824 |
| 2024-06-14 | 2024-06-12 | 0.101 | 2,592,925 | +130,000 | 0.25% | 261,885 |
| 2024-06-13 | 2024-06-11 | 0.101 | 2,462,925 | +200,000 | 0.23% | 248,755 |
| 2024-05-30 | 2024-05-28 | 0.099 | 2,262,925 | -30,000 | 0.22% | 224,030 |
| 2024-05-27 | 2024-05-23 | 0.100 | 2,292,925 | +100,000 | 0.22% | 229,292 |
| 2024-05-21 | 2024-05-17 | 0.104 | 2,192,925 | +20,000 | 0.21% | 228,064 |
| 2024-05-17 | 2024-05-14 | 0.103 | 2,172,925 | +150,000 | 0.21% | 223,811 |
| 2024-05-16 | 2024-05-13 | 0.106 | 2,022,925 | +250,000 | 0.19% | 214,430 |
| 2024-05-14 | 2024-05-10 | 0.106 | 1,772,925 | +270,000 | 0.17% | 187,930 |
| 2024-04-24 | 2024-04-22 | 0.103 | 1,502,925 | -150,000 | 0.16% | 154,801 |
| 2024-04-17 | 2024-04-15 | 0.098 | 1,652,925 | +300,000 | 0.18% | 161,987 |
| 2024-04-11 | 2024-04-09 | 0.105 | 1,352,925 | +190,000 | 0.14% | 142,057 |
| 2024-03-21 | 2024-03-19 | 0.103 | 1,162,925 | +110,000 | 0.13% | 119,781 |
| 2024-03-19 | 2024-03-15 | 0.104 | 1,052,925 | +150,000 | 0.12% | 109,504 |
| 2024-01-26 | 2024-01-24 | 0.100 | 902,925 | -20,000 | 0.17% | 90,292 |
| 2024-01-17 | 2024-01-15 | 0.100 | 922,925 | -40,000 | 0.17% | 92,292 |
| 2023-12-28 | 2023-12-22 | 0.102 | 962,925 | +20,000 | 0.18% | 98,218 |
| 2023-12-05 | 2023-12-01 | 0.113 | 942,925 | +20,000 | 0.17% | 106,551 |
| 2023-11-30 | 2023-11-28 | 0.125 | 922,925 | -50,000 | 0.17% | 115,366 |
| 2023-11-27 | 2023-11-23 | 0.136 | 972,925 | +50,000 | 0.18% | 132,318 |
| 2023-11-24 | 2023-11-22 | 0.134 | 922,925 | +20,000 | 0.17% | 123,672 |
| 2023-11-06 | 2023-11-02 | 0.125 | 902,925 | +250,000 | 0.17% | 112,866 |
| 2023-09-15 | 2023-09-13 | 0.700 | 652,925 | +1,500 | 0.12% | 457,048 |
| 2023-08-30 | 2023-08-28 | 0.730 | 651,425 | -50,000 | 0.12% | 475,540 |
| 2023-08-16 | 2023-08-14 | 0.740 | 701,425 | -30,000 | 0.13% | 519,054 |
| 2023-08-04 | 2023-08-02 | 0.700 | 731,425 | -10,000 | 0.14% | 511,997 |
| 2023-07-31 | 2023-07-27 | 0.640 | 741,425 | -2,500 | 0.14% | 474,512 |
| 2023-06-30 | 2023-06-28 | 0.465 | 743,925 | +10,000 | 0.14% | 345,925 |
| 2023-06-26 | 2023-06-21 | 0.470 | 733,925 | -50,000 | 0.14% | 344,945 |
| 2023-06-19 | 2023-06-15 | 0.330 | 783,925 | -500 | 0.15% | 258,695 |
| 2023-06-07 | 2023-06-05 | 0.325 | 784,425 | +10,000 | 0.15% | 254,938 |
| 2023-02-17 | 2023-02-15 | 0.265 | 774,425 | -300,000 | 0.15% | 205,223 |
| 2023-02-14 | 2023-02-10 | 0.290 | 1,074,425 | +150,000 | 0.20% | 311,583 |
| 2023-02-13 | 2023-02-09 | 0.265 | 924,425 | -52,500 | 0.18% | 244,973 |
| 2023-02-10 | 2023-02-08 | 0.240 | 976,925 | +340,000 | 0.19% | 234,462 |
| 2023-01-31 | 2023-01-27 | 0.232 | 636,925 | -5,000 | 0.12% | 147,767 |
| 2023-01-27 | 2023-01-20 | 0.210 | 641,925 | +6,250 | 0.12% | 134,804 |
| 2023-01-17 | 2023-01-13 | 0.206 | 635,675 | +5,000 | 0.42% | 130,949 |
| 2023-01-16 | 2023-01-12 | 0.214 | 630,675 | +49,937 | 0.42% | 134,964 |
| 2022-12-22 | 2022-12-20 | 0.199 | 580,738 | -13,000 | 0.39% | 115,567 |
| 2022-12-19 | 2022-12-15 | 0.196 | 593,738 | +12,352 | 0.39% | 116,277 |
| 2022-12-16 | 2022-12-14 | 0.196 | 581,386 | -24,967 | 0.39% | 113,858 |
| 2022-12-15 | 2022-12-13 | 0.235 | 606,353 | -35,744 | 0.39% | 142,497 |
| 2022-11-29 | 2022-11-25 | 0.196 | 642,097 | -10,212 | 0.42% | 125,748 |
| 2022-10-21 | 2022-10-19 | 0.196 | 652,309 | -36,255 | 0.42% | 127,748 |
| 2022-10-03 | 2022-09-29 | 0.274 | 688,564 | -10,212 | 0.45% | 188,787 |
| 2022-09-30 | 2022-09-28 | 0.274 | 698,776 | -2,553 | 0.45% | 191,587 |
| 2022-09-14 | 2022-09-09 | 0.294 | 701,329 | -40,850 | 0.46% | 206,021 |
| 2022-09-08 | 2022-09-06 | 0.353 | 742,179 | -51,062 | 0.48% | 261,626 |
| 2022-09-05 | 2022-09-01 | 0.431 | 793,241 | +51,062 | 0.52% | 341,765 |
| 2022-09-02 | 2022-08-31 | 0.470 | 742,179 | +3,064 | 0.48% | 348,834 |
| 2022-08-12 | 2022-08-10 | 0.470 | 739,115 | +10,212 | 0.48% | 347,394 |
| 2022-08-11 | 2022-08-09 | 0.490 | 728,903 | +10,213 | 0.47% | 356,869 |
| 2022-08-08 | 2022-08-04 | 0.509 | 718,690 | -10,213 | 0.47% | 365,944 |
| 2022-08-05 | 2022-08-03 | 0.509 | 728,903 | -25,531 | 0.47% | 371,144 |
| 2022-08-04 | 2022-08-02 | 0.509 | 754,434 | +51,062 | 0.49% | 384,144 |
| 2022-07-29 | 2022-07-27 | 0.509 | 703,372 | +25,531 | 0.46% | 358,144 |
| 2022-07-26 | 2022-07-22 | 0.568 | 677,841 | -6,127 | 0.44% | 384,969 |
| 2022-07-22 | 2022-07-20 | 0.764 | 683,968 | +25,531 | 0.44% | 522,396 |
| 2022-07-21 | 2022-07-19 | 0.607 | 658,437 | +51,062 | 0.43% | 399,738 |
| 2022-07-20 | 2022-07-18 | 0.764 | 607,375 | +20,425 | 0.39% | 463,896 |
| 2022-07-18 | 2022-07-14 | 1.175 | 586,950 | +10,213 | 0.38% | 689,687 |
| 2022-07-04 | 2022-06-29 | 1.332 | 576,737 | +13,276 | 0.42% | 768,044 |
| 2022-06-17 | 2022-06-15 | 1.410 | 563,461 | +10,212 | 0.41% | 794,503 |
| 2022-06-14 | 2022-06-10 | 1.410 | 553,249 | -5,106 | 0.41% | 780,104 |
| 2022-06-08 | 2022-06-06 | 1.312 | 558,355 | -5,106 | 0.41% | 732,630 |
| 2022-06-07 | 2022-06-02 | 1.312 | 563,461 | -5,106 | 0.41% | 739,330 |
| 2022-05-27 | 2022-05-25 | 1.293 | 568,567 | +5,106 | 0.42% | 734,895 |
| 2022-05-26 | 2022-05-24 | 1.214 | 563,461 | -5,106 | 0.41% | 684,156 |
| 2022-05-25 | 2022-05-23 | 1.214 | 568,567 | +26,552 | 0.42% | 690,355 |
| 2022-05-24 | 2022-05-20 | 1.488 | 542,015 | +5,106 | 0.40% | 806,723 |
| 2022-05-19 | 2022-05-17 | 1.567 | 536,909 | -3,063 | 0.40% | 841,182 |
| 2022-05-18 | 2022-05-16 | 1.567 | 539,972 | +5,106 | 0.40% | 845,981 |
| 2022-05-17 | 2022-05-13 | 1.547 | 534,866 | -3,064 | 0.39% | 827,507 |
| 2022-05-16 | 2022-05-12 | 1.528 | 537,930 | +15,829 | 0.40% | 821,712 |
| 2022-04-29 | 2022-04-27 | 1.763 | 522,101 | -10,212 | 0.38% | 920,230 |
| 2022-04-20 | 2022-04-14 | 1.684 | 532,313 | +30,637 | 0.39% | 896,530 |
| 2022-04-13 | 2022-04-11 | 1.704 | 501,676 | -2,553 | 0.37% | 854,756 |
| 2022-04-12 | 2022-04-08 | 1.763 | 504,229 | +2,553 | 0.37% | 888,730 |
| 2022-03-30 | 2022-03-28 | 1.704 | 501,676 | +5,107 | 0.37% | 854,756 |
| 2022-03-18 | 2022-03-16 | 1.802 | 496,569 | -8,170 | 0.37% | 894,678 |
| 2022-03-17 | 2022-03-15 | 1.625 | 504,739 | -12,766 | 0.37% | 820,435 |
| 2022-03-16 | 2022-03-14 | 1.704 | 517,505 | -12,765 | 0.38% | 881,725 |
| 2022-03-15 | 2022-03-11 | 1.821 | 530,270 | +15,829 | 0.39% | 965,783 |
| 2022-03-14 | 2022-03-10 | 1.880 | 514,441 | -1,021 | 0.38% | 967,178 |
| 2022-03-11 | 2022-03-09 | 1.821 | 515,462 | -1,022 | 0.38% | 938,813 |
| 2022-03-10 | 2022-03-08 | 1.900 | 516,484 | +2,043 | 0.38% | 981,133 |
| 2022-03-01 | 2022-02-25 | 1.978 | 514,441 | +25,531 | 0.38% | 1,017,551 |
| 2022-02-28 | 2022-02-24 | 1.958 | 488,910 | -4,596 | 0.36% | 957,477 |
| 2022-02-24 | 2022-02-22 | 1.978 | 493,506 | +14,808 | 0.36% | 976,143 |
| 2022-01-24 | 2022-01-20 | 2.330 | 478,698 | -2,553 | 0.35% | 1,115,599 |
| 2022-01-21 | 2022-01-19 | 2.291 | 481,251 | -5,106 | 0.35% | 1,102,699 |
| 2022-01-17 | 2022-01-13 | 2.311 | 486,357 | +10,213 | 0.36% | 1,123,923 |
| 2022-01-14 | 2022-01-12 | 2.389 | 476,144 | -12,255 | 0.35% | 1,137,621 |
| 2022-01-12 | 2022-01-10 | 2.428 | 488,399 | -5,107 | 0.36% | 1,186,031 |
| 2022-01-11 | 2022-01-07 | 2.370 | 493,506 | +3,064 | 0.36% | 1,169,438 |
| 2022-01-10 | 2022-01-06 | 2.272 | 490,442 | -15,319 | 0.36% | 1,114,154 |
| 2022-01-07 | 2022-01-05 | 2.350 | 505,761 | -42,382 | 0.37% | 1,188,573 |
| 2022-01-06 | 2022-01-04 | 2.233 | 548,143 | -45,956 | 0.61% | 1,223,765 |
| 2022-01-05 | 2022-01-03 | 2.174 | 594,099 | -10,212 | 0.66% | 1,291,461 |
| 2021-12-29 | 2021-12-24 | 2.193 | 604,311 | +2,042 | 0.67% | 1,325,495 |
| 2021-12-22 | 2021-12-20 | 1.978 | 602,269 | +7,149 | 0.66% | 1,191,273 |
| 2021-12-09 | 2021-12-07 | 2.017 | 595,120 | +2,042 | 0.66% | 1,200,442 |
| 2021-12-06 | 2021-12-02 | 2.076 | 593,078 | +5,107 | 0.65% | 1,231,167 |
| 2021-12-01 | 2021-11-29 | 2.115 | 587,971 | +3,063 | 0.65% | 1,243,595 |
| 2021-11-29 | 2021-11-25 | 2.154 | 584,908 | +4,085 | 0.65% | 1,260,026 |
| 2021-11-26 | 2021-11-24 | 2.076 | 580,823 | +71,489 | 0.64% | 1,205,727 |
| 2021-11-17 | 2021-11-15 | 2.663 | 509,334 | -1,532 | 0.56% | 1,356,566 |
| 2021-11-15 | 2021-11-11 | 2.742 | 510,866 | -1,021 | 0.56% | 1,400,666 |
| 2021-11-10 | 2021-11-08 | 2.781 | 511,887 | +1,532 | 0.57% | 1,423,514 |
| 2021-11-08 | 2021-11-04 | 2.879 | 510,355 | -5,617 | 0.56% | 1,469,228 |
| 2021-11-05 | 2021-11-03 | 3.016 | 515,972 | -1,404 | 0.57% | 1,556,131 |
| 2021-11-04 | 2021-11-02 | 2.957 | 517,376 | -4,085 | 0.57% | 1,529,969 |
| 2021-10-05 | 2021-09-30 | 3.956 | 521,461 | +3,064 | 0.58% | 2,062,874 |
| 2021-10-04 | 2021-09-29 | 4.054 | 518,397 | -23,489 | 0.57% | 2,101,514 |
| 2021-09-30 | 2021-09-28 | 3.956 | 541,886 | +7,149 | 0.60% | 2,143,674 |
| 2021-09-29 | 2021-09-27 | 3.995 | 534,737 | -23,489 | 0.59% | 2,136,337 |
| 2021-09-27 | 2021-09-23 | 4.113 | 558,226 | +1,021 | 0.62% | 2,295,772 |
| 2021-09-21 | 2021-09-17 | 4.191 | 557,205 | +5,106 | 0.62% | 2,335,222 |
| 2021-09-20 | 2021-09-16 | 4.230 | 552,099 | +10,213 | 0.61% | 2,335,448 |
| 2021-09-14 | 2021-09-10 | 4.602 | 541,886 | +9,702 | 0.60% | 2,493,878 |
| 2021-09-09 | 2021-09-07 | 4.896 | 532,184 | -24,000 | 0.59% | 2,605,561 |
| 2021-09-08 | 2021-09-06 | 4.700 | 556,184 | +1,532 | 0.61% | 2,614,142 |
| 2021-09-07 | 2021-09-03 | 4.837 | 554,652 | -18,893 | 0.61% | 2,682,977 |
| 2021-09-06 | 2021-09-02 | 4.994 | 573,545 | +47,999 | 0.63% | 2,864,225 |
| 2021-09-03 | 2021-09-01 | 4.994 | 525,546 | +46,977 | 0.58% | 2,624,523 |
| 2021-09-02 | 2021-08-31 | 5.483 | 478,569 | +49,531 | 0.58% | 2,624,231 |
| 2021-08-31 | 2021-08-27 | 5.777 | 429,038 | +5,106 | 0.52% | 2,478,661 |
| 2021-08-30 | 2021-08-26 | 5.483 | 423,932 | +510 | 0.52% | 2,324,629 |
| 2021-08-27 | 2021-08-25 | 5.288 | 423,422 | +5,107 | 0.52% | 2,238,910 |
| 2021-08-25 | 2021-08-23 | 4.994 | 418,315 | -5,107 | 0.51% | 2,089,022 |
| 2021-08-24 | 2021-08-20 | 4.994 | 423,422 | +5,107 | 0.52% | 2,114,526 |
| 2021-08-23 | 2021-08-19 | 5.190 | 418,315 | +5,106 | 0.51% | 2,170,945 |
| 2021-08-19 | 2021-08-17 | 5.581 | 413,209 | +6,127 | 0.50% | 2,306,291 |
| 2021-08-17 | 2021-08-13 | 5.679 | 407,082 | -25,531 | 0.50% | 2,311,955 |
| 2021-08-16 | 2021-08-12 | 5.092 | 432,613 | -10,212 | 0.53% | 2,202,786 |
| 2021-08-13 | 2021-08-11 | 5.190 | 442,825 | +14,808 | 0.54% | 2,298,145 |
| 2021-08-12 | 2021-08-10 | 5.386 | 428,017 | -15,319 | 0.52% | 2,305,118 |
| 2021-08-04 | 2021-08-02 | 4.994 | 443,336 | -1,021 | 0.54% | 2,213,974 |
| 2021-08-03 | 2021-07-30 | 4.602 | 444,357 | -10,213 | 0.54% | 2,045,028 |
| 2021-08-02 | 2021-07-29 | 4.602 | 454,570 | -10,212 | 0.56% | 2,092,031 |
| 2021-07-29 | 2021-07-27 | 4.308 | 464,782 | +10,212 | 0.57% | 2,002,495 |
| 2021-07-26 | 2021-07-22 | 5.386 | 454,570 | +2,554 | 0.56% | 2,448,121 |
| 2021-07-23 | 2021-07-21 | 5.190 | 452,016 | -1,532 | 0.55% | 2,345,844 |
| 2021-07-15 | 2021-07-13 | 5.288 | 453,548 | +1,532 | 0.55% | 2,398,206 |
| 2021-07-08 | 2021-07-06 | 5.875 | 452,016 | -6,639 | 0.55% | 2,655,672 |
| 2021-07-06 | 2021-07-02 | 5.386 | 458,655 | +1,532 | 0.56% | 2,470,121 |
| 2021-07-05 | 2021-06-30 | 5.483 | 457,123 | -5,106 | 0.56% | 2,506,632 |
| 2021-06-29 | 2021-06-25 | 5.581 | 462,229 | +5,106 | 0.56% | 2,579,892 |
| 2021-06-25 | 2021-06-23 | 5.581 | 457,123 | +5,107 | 0.56% | 2,551,393 |
| 2021-06-22 | 2021-06-18 | 5.875 | 452,016 | -5,107 | 0.55% | 2,655,672 |
| 2021-06-21 | 2021-06-17 | 5.777 | 457,123 | -7,148 | 0.56% | 2,640,916 |
| 2021-06-16 | 2021-06-11 | 5.679 | 464,271 | +5,106 | 0.57% | 2,636,750 |
| 2021-06-15 | 2021-06-10 | 5.581 | 459,165 | -5,106 | 0.56% | 2,562,790 |
| 2021-06-11 | 2021-06-09 | 5.875 | 464,271 | +510 | 0.57% | 2,727,673 |
| 2021-06-10 | 2021-06-08 | 5.973 | 463,761 | +5,106 | 0.57% | 2,770,088 |
| 2021-06-09 | 2021-06-07 | 5.973 | 458,655 | +5,107 | 0.60% | 2,739,589 |
| 2021-06-08 | 2021-06-04 | 6.071 | 453,548 | +11,233 | 0.59% | 2,753,496 |
| 2021-06-07 | 2021-06-03 | 6.267 | 442,315 | +12,255 | 0.58% | 2,771,922 |
| 2021-06-04 | 2021-06-02 | 6.756 | 430,060 | +9,192 | 0.56% | 2,905,679 |
| 2021-05-31 | 2021-05-27 | 6.169 | 420,868 | +5,106 | 0.55% | 2,596,306 |
| 2021-05-26 | 2021-05-24 | 6.071 | 415,762 | +1,021 | 0.54% | 2,524,096 |
| 2021-05-25 | 2021-05-21 | 6.169 | 414,741 | -511 | 0.54% | 2,558,509 |
| 2021-05-20 | 2021-05-17 | 6.561 | 415,252 | -7,659 | 0.54% | 2,724,307 |
| 2021-05-14 | 2021-05-12 | 6.659 | 422,911 | +5,106 | 0.55% | 2,815,966 |
| 2021-05-11 | 2021-05-07 | 6.659 | 417,805 | -4,085 | 0.54% | 2,781,967 |
| 2021-05-07 | 2021-05-05 | 6.952 | 421,890 | +4,596 | 0.55% | 2,933,101 |
| 2021-04-30 | 2021-04-28 | 7.148 | 417,294 | -5,617 | 0.54% | 2,982,871 |
| 2021-04-29 | 2021-04-27 | 7.442 | 422,911 | -3,064 | 0.56% | 3,147,256 |
| 2021-04-28 | 2021-04-26 | 7.736 | 425,975 | +19,404 | 0.56% | 3,295,191 |
| 2021-04-27 | 2021-04-23 | 7.540 | 406,571 | -11,234 | 0.53% | 3,065,466 |
| 2021-04-26 | 2021-04-22 | 7.148 | 417,805 | -6,127 | 0.55% | 2,986,523 |
| 2021-04-23 | 2021-04-21 | 6.854 | 423,932 | +5,106 | 0.56% | 2,905,786 |
| 2021-04-22 | 2021-04-20 | 6.952 | 418,826 | +11,234 | 0.55% | 2,911,799 |
| 2021-04-21 | 2021-04-19 | 6.854 | 407,592 | +5,106 | 0.54% | 2,793,786 |
| 2021-04-20 | 2021-04-16 | 6.952 | 402,486 | -5,106 | 0.53% | 2,798,199 |
| 2021-04-19 | 2021-04-15 | 6.854 | 407,592 | -6,128 | 0.54% | 2,793,786 |
| 2021-04-16 | 2021-04-14 | 6.952 | 413,720 | -9,191 | 0.54% | 2,876,301 |
| 2021-04-13 | 2021-04-09 | 6.659 | 422,911 | -2,553 | 0.56% | 2,815,966 |
| 2021-04-12 | 2021-04-08 | 6.659 | 425,464 | +5,106 | 0.56% | 2,832,965 |
| 2021-04-07 | 2021-03-31 | 6.365 | 420,358 | +5,106 | 0.55% | 2,675,482 |
| 2021-03-31 | 2021-03-29 | 6.463 | 415,252 | -2,553 | 0.55% | 2,683,645 |
| 2021-03-29 | 2021-03-25 | 6.267 | 417,805 | +2,553 | 0.55% | 2,618,322 |
| 2021-03-26 | 2021-03-24 | 6.365 | 415,252 | +5,107 | 0.55% | 2,642,984 |
| 2021-03-25 | 2021-03-23 | 6.756 | 410,145 | -5,107 | 0.54% | 2,771,124 |
| 2021-03-23 | 2021-03-19 | 6.561 | 415,252 | +6,128 | 0.55% | 2,724,307 |
| 2021-03-22 | 2021-03-18 | 6.756 | 409,124 | +9,702 | 0.54% | 2,764,226 |
| 2021-03-19 | 2021-03-17 | 7.246 | 399,422 | -6,128 | 0.52% | 2,894,231 |
| 2021-03-18 | 2021-03-16 | 7.050 | 405,550 | +2,553 | 0.53% | 2,859,212 |
| 2021-03-17 | 2021-03-15 | 6.365 | 402,997 | +5,107 | 0.53% | 2,564,984 |
| 2021-03-16 | 2021-03-12 | 6.365 | 397,890 | -9,702 | 0.52% | 2,532,479 |
| 2021-03-08 | 2021-03-04 | 6.267 | 407,592 | -2,553 | 0.54% | 2,554,319 |
| 2021-03-05 | 2021-03-03 | 6.267 | 410,145 | +2,553 | 0.54% | 2,570,318 |
| 2021-03-02 | 2021-02-26 | 6.169 | 407,592 | +12,255 | 0.54% | 2,514,407 |
| 2021-03-01 | 2021-02-25 | 6.463 | 395,337 | +1,532 | 0.52% | 2,554,941 |
| 2021-02-26 | 2021-02-24 | 6.756 | 393,805 | -2,554 | 0.52% | 2,660,724 |
| 2021-02-25 | 2021-02-23 | 7.050 | 396,359 | +7,660 | 0.52% | 2,794,413 |
| 2021-02-23 | 2021-02-19 | 8.029 | 388,699 | +15,319 | 0.51% | 3,121,021 |
| 2021-02-22 | 2021-02-18 | 8.911 | 373,380 | +18,893 | 0.49% | 3,327,070 |
| 2021-02-19 | 2021-02-17 | 9.792 | 354,487 | -20,936 | 0.47% | 3,471,121 |
| 2021-02-18 | 2021-02-16 | 8.519 | 375,423 | +3,064 | 0.49% | 3,198,229 |
| 2021-02-17 | 2021-02-11 | 8.323 | 372,359 | +13,084 | 0.49% | 3,099,204 |
| 2021-02-16 | 2021-02-09 | 7.148 | 359,275 | -24,509 | 0.47% | 2,568,144 |
| 2021-02-09 | 2021-02-05 | 6.267 | 383,784 | +4,085 | 0.52% | 2,405,117 |
| 2021-02-01 | 2021-01-28 | 5.973 | 379,699 | -639 | 0.51% | 2,267,977 |
| 2021-01-29 | 2021-01-27 | 6.365 | 380,338 | -5,106 | 0.51% | 2,420,764 |
| 2021-01-22 | 2021-01-20 | 6.267 | 385,444 | -1,532 | 0.52% | 2,415,520 |
| 2021-01-21 | 2021-01-19 | 6.463 | 386,976 | -5,106 | 0.52% | 2,500,906 |
| 2021-01-13 | 2021-01-11 | 6.463 | 392,082 | +5,106 | 0.53% | 2,533,905 |
| 2021-01-08 | 2021-01-06 | 6.463 | 386,976 | -11,234 | 0.52% | 2,500,906 |
| 2020-12-17 | 2020-12-15 | 7.344 | 398,210 | +15,319 | 0.56% | 2,924,441 |
| 2020-11-27 | 2020-11-25 | 6.854 | 382,891 | -1,532 | 0.54% | 2,624,476 |
| 2020-11-26 | 2020-11-24 | 7.148 | 384,423 | -1,021 | 0.54% | 2,747,905 |
| 2020-11-25 | 2020-11-23 | 7.246 | 385,444 | -4,596 | 0.54% | 2,792,945 |
| 2020-11-24 | 2020-11-20 | 7.246 | 390,040 | +1,532 | 0.55% | 2,826,248 |
| 2020-11-20 | 2020-11-18 | 7.344 | 388,508 | +11,234 | 0.55% | 2,853,190 |
| 2020-11-19 | 2020-11-17 | 7.246 | 377,274 | +20,425 | 0.53% | 2,733,745 |
| 2020-11-18 | 2020-11-16 | 7.638 | 356,849 | -11,234 | 0.50% | 2,725,515 |
| 2020-11-12 | 2020-11-10 | 7.050 | 368,083 | +5,106 | 0.52% | 2,595,062 |
| 2020-11-11 | 2020-11-09 | 7.344 | 362,977 | -1,531 | 0.51% | 2,665,691 |
| 2020-11-10 | 2020-11-06 | 7.246 | 364,508 | +3,063 | 0.51% | 2,641,242 |
| 2020-11-06 | 2020-11-04 | 7.148 | 361,445 | +15,319 | 0.51% | 2,583,655 |
| 2020-11-05 | 2020-11-03 | 7.442 | 346,126 | +5,106 | 0.49% | 2,575,830 |
| 2020-11-04 | 2020-11-02 | 7.540 | 341,020 | -7,659 | 0.48% | 2,571,225 |
| 2020-11-03 | 2020-10-30 | 7.344 | 348,679 | +10,212 | 0.49% | 2,560,687 |
| 2020-10-27 | 2020-10-22 | 7.148 | 338,467 | +5,107 | 0.48% | 2,419,405 |
| 2020-10-23 | 2020-10-21 | 7.050 | 333,360 | +12,765 | 0.47% | 2,350,257 |
| 2020-10-22 | 2020-10-20 | 7.246 | 320,595 | -7,149 | 0.46% | 2,323,046 |
| 2020-10-21 | 2020-10-19 | 7.050 | 327,744 | +2,554 | 0.47% | 2,310,663 |
| 2020-10-15 | 2020-10-12 | 7.442 | 325,190 | +4,595 | 0.46% | 2,420,027 |
| 2020-09-24 | 2020-09-22 | 6.756 | 320,595 | -5,106 | 0.46% | 2,166,084 |
| 2020-09-04 | 2020-09-02 | 8.029 | 325,701 | -2,043 | 0.47% | 2,615,185 |
| 2020-08-26 | 2020-08-24 | 7.442 | 327,744 | +2,043 | 0.48% | 2,439,034 |
| 2020-08-24 | 2020-08-20 | 7.540 | 325,701 | +4,085 | 0.47% | 2,455,722 |
| 2020-08-13 | 2020-08-11 | 5.875 | 321,616 | -1,532 | 0.47% | 1,889,550 |
| 2020-08-11 | 2020-08-07 | 7.540 | 323,148 | -10,212 | 0.47% | 2,436,473 |
| 2020-07-31 | 2020-07-29 | 7.736 | 333,360 | +10,212 | 0.48% | 2,578,755 |
| 2020-07-24 | 2020-07-22 | 7.834 | 323,148 | +5,106 | 0.47% | 2,531,401 |
| 2020-07-23 | 2020-07-21 | 7.834 | 318,042 | -1,532 | 0.46% | 2,491,403 |
| 2020-07-17 | 2020-07-15 | 8.519 | 319,574 | +4,085 | 0.47% | 2,722,451 |
| 2020-07-16 | 2020-07-14 | 8.323 | 315,489 | +2,554 | 0.46% | 2,625,866 |
| 2020-07-15 | 2020-07-13 | 8.617 | 312,935 | -10,213 | 0.46% | 2,696,536 |
| 2020-07-13 | 2020-07-09 | 7.931 | 323,148 | +12,766 | 0.47% | 2,563,043 |
| 2020-07-10 | 2020-07-08 | 7.736 | 310,382 | +1,021 | 0.45% | 2,401,005 |
| 2020-07-09 | 2020-07-07 | 7.344 | 309,361 | +5,106 | 0.45% | 2,271,937 |
| 2020-07-07 | 2020-07-03 | 6.952 | 304,255 | -5,106 | 0.44% | 2,115,269 |
| 2020-07-03 | 2020-06-30 | 7.246 | 309,361 | +5,106 | 0.45% | 2,241,644 |
| 2020-06-30 | 2020-06-26 | 7.442 | 304,255 | +5,106 | 0.44% | 2,264,231 |
| 2020-06-29 | 2020-06-24 | 7.344 | 299,149 | +1,532 | 0.44% | 2,196,940 |
| 2020-05-29 | 2020-05-27 | 9.302 | 297,617 | +1,532 | 0.43% | 2,768,540 |
| 2020-05-07 | 2020-05-05 | 7.834 | 296,085 | -7,149 | 0.43% | 2,319,401 |
| 2020-05-06 | 2020-05-04 | 7.638 | 303,234 | -2,553 | 0.44% | 2,316,018 |
| 2020-04-28 | 2020-04-24 | 7.834 | 305,787 | -3,063 | 0.45% | 2,395,402 |
| 2020-04-24 | 2020-04-22 | 7.638 | 308,850 | +2,042 | 0.45% | 2,358,911 |
| 2020-04-22 | 2020-04-20 | 7.931 | 306,808 | -255 | 0.45% | 2,433,443 |
| 2020-04-20 | 2020-04-16 | 8.029 | 307,063 | +1,021 | 0.45% | 2,465,533 |
| 2020-03-17 | 2020-03-13 | 9.792 | 306,042 | -1,021 | 0.45% | 2,996,750 |
| 2020-02-04 | 2020-01-31 | 8.617 | 307,063 | -1,532 | 0.45% | 2,645,938 |
| 2020-01-13 | 2020-01-09 | 6.267 | 308,595 | -13 | 0.45% | 1,933,919 |
| 2019-11-14 | 2019-11-12 | 7.834 | 308,608 | -511 | 0.45% | 2,417,501 |
| 2019-09-13 | 2019-09-11 | 5.581 | 309,119 | -957 | 0.45% | 1,725,321 |
| 2019-08-07 | 2019-08-05 | 5.679 | 310,076 | -4,596 | 0.46% | 1,761,025 |
| 2019-06-10 | 2019-06-05 | 6.463 | 314,672 | +7,660 | 0.46% | 2,033,628 |
| 2019-04-23 | 2019-04-17 | 8.617 | 307,012 | -4,085 | 0.45% | 2,645,498 |
| 2019-01-28 | 2019-01-24 | 6.952 | 311,097 | +3,064 | 0.46% | 2,162,836 |
| 2019-01-25 | 2019-01-23 | 7.344 | 308,033 | +2,553 | 0.45% | 2,262,184 |
| 2019-01-09 | 2019-01-07 | 6.854 | 305,480 | -511 | 0.45% | 2,093,873 |
| 2018-11-23 | 2018-11-21 | 6.365 | 305,991 | +8,681 | 0.54% | 1,947,563 |
| 2018-10-29 | 2018-10-25 | 5.777 | 297,310 | +2,042 | 0.52% | 1,717,635 |
| 2018-10-15 | 2018-10-11 | 6.169 | 295,268 | +511 | 0.52% | 1,821,488 |
| 2018-10-12 | 2018-10-10 | 6.267 | 294,757 | +1,021 | 0.52% | 1,847,198 |
| 2018-10-11 | 2018-10-09 | 6.659 | 293,736 | +2,553 | 0.52% | 1,955,850 |
| 2018-10-10 | 2018-10-08 | 6.756 | 291,183 | +11,234 | 0.51% | 1,967,363 |
| 2018-08-23 | 2018-08-21 | 7.050 | 279,949 | -19,404 | 0.49% | 1,973,699 |
| 2018-08-20 | 2018-08-16 | 6.756 | 299,353 | -510 | 0.53% | 2,022,563 |
| 2018-08-01 | 2018-07-30 | 7.540 | 299,863 | -7,660 | 0.53% | 2,260,909 |
| 2018-07-27 | 2018-07-25 | 7.540 | 307,523 | +4,085 | 0.54% | 2,318,664 |
| 2018-07-25 | 2018-07-23 | 7.736 | 303,438 | +2,553 | 0.54% | 2,347,289 |
| 2018-07-24 | 2018-07-20 | 7.834 | 300,885 | +20,936 | 0.53% | 2,357,002 |
| 2018-03-08 | 2018-03-06 | 7.834 | 279,949 | -5,106 | 0.49% | 2,192,999 |
| 2018-02-01 | 2018-01-30 | 8.127 | 285,055 | -256 | 0.50% | 2,316,734 |
| 2018-01-17 | 2018-01-15 | 9.694 | 285,311 | +5,107 | 0.50% | 2,765,815 |
| 2018-01-08 | 2018-01-04 | 8.617 | 280,204 | -2,554 | 0.49% | 2,414,496 |
| 2017-12-08 | 2017-12-06 | 7.246 | 282,758 | -2,042 | 0.50% | 2,048,878 |
| 2017-12-07 | 2017-12-05 | 7.736 | 284,800 | +4,596 | 0.50% | 2,203,112 |
| 2017-06-19 | 2017-06-15 | 5.973 | 280,204 | -1,532 | 0.51% | 1,673,685 |
| 2017-05-24 | 2017-05-22 | 5.875 | 281,736 | -511 | 0.51% | 1,655,248 |
| 2017-03-10 | 2017-03-08 | 6.580 | 282,247 | -2,553 | 0.51% | 1,857,240 |
| 2017-03-09 | 2017-03-07 | 6.972 | 284,800 | +2,553 | 0.52% | 1,985,589 |
| 2017-02-22 | 2017-02-20 | 5.797 | 282,247 | +1,532 | 0.51% | 1,636,140 |
| 2017-02-16 | 2017-02-14 | 5.327 | 280,715 | -1,277 | 0.51% | 1,495,319 |
| 2017-02-13 | 2017-02-09 | 5.092 | 281,992 | -2,553 | 0.51% | 1,435,852 |
| 2017-01-19 | 2017-01-17 | 4.935 | 284,545 | -38 | 0.52% | 1,404,271 |
| 2017-01-17 | 2017-01-13 | 4.935 | 284,583 | -18,510 | 0.52% | 1,404,459 |
| 2016-12-06 | 2016-12-02 | 5.170 | 303,093 | -8,936 | 0.55% | 1,567,037 |
| 2016-12-02 | 2016-11-30 | 5.719 | 312,029 | +8,936 | 0.57% | 1,784,338 |
| 2016-12-01 | 2016-11-29 | 5.797 | 303,093 | +76,351 | 0.55% | 1,756,981 |
| 2016-11-22 | 2016-11-18 | 5.640 | 226,742 | -3,192 | 0.62% | 1,278,863 |
| 2016-11-08 | 2016-11-04 | 5.640 | 229,934 | -1,914 | 0.63% | 1,296,866 |
| 2016-11-04 | 2016-11-02 | 6.110 | 231,848 | +1,914 | 0.63% | 1,416,633 |
| 2016-11-03 | 2016-11-01 | 5.954 | 229,934 | -6,382 | 0.63% | 1,368,914 |
| 2016-11-02 | 2016-10-31 | 5.887 | 236,316 | -40,423 | 0.64% | 1,391,101 |
| 2016-11-01 | 2016-10-28 | 5.954 | 276,739 | -1,794 | 0.64% | 1,647,568 |
| 2016-10-20 | 2016-10-18 | 5.619 | 278,533 | +1,794 | 0.65% | 1,565,089 |
| 2016-10-17 | 2016-10-13 | 5.686 | 276,739 | +7,475 | 0.64% | 1,573,520 |
| 2016-09-28 | 2016-09-26 | 5.686 | 269,264 | -2,990 | 0.63% | 1,531,018 |
| 2016-09-22 | 2016-09-20 | 6.020 | 272,254 | -1,495 | 0.63% | 1,639,079 |
| 2016-09-21 | 2016-09-19 | 6.020 | 273,749 | +1,495 | 0.64% | 1,648,079 |
| 2016-09-15 | 2016-09-13 | 6.020 | 272,254 | -8,970 | 0.63% | 1,639,079 |
| 2016-09-14 | 2016-09-12 | 6.020 | 281,224 | +8,970 | 0.65% | 1,693,082 |
| 2016-09-09 | 2016-09-07 | 6.221 | 272,254 | +1,495 | 0.63% | 1,693,715 |
| 2016-09-08 | 2016-09-06 | 6.422 | 270,759 | +4,484 | 0.63% | 1,738,750 |
| 2016-08-22 | 2016-08-18 | 5.887 | 266,275 | -1,494 | 0.62% | 1,567,459 |
| 2016-08-17 | 2016-08-15 | 7.091 | 267,769 | -2,990 | 0.62% | 1,898,669 |
| 2016-08-16 | 2016-08-12 | 7.291 | 270,759 | -2,243 | 0.63% | 1,974,206 |
| 2016-08-15 | 2016-08-11 | 7.291 | 273,002 | -747 | 0.64% | 1,990,560 |
| 2016-08-12 | 2016-08-10 | 7.024 | 273,749 | +2,990 | 0.64% | 1,922,759 |
| 2016-08-10 | 2016-08-08 | 7.626 | 270,759 | +1,495 | 0.63% | 2,064,766 |
| 2016-08-08 | 2016-08-04 | 8.161 | 269,264 | -5,681 | 0.63% | 2,197,461 |
| 2016-08-05 | 2016-08-03 | 8.629 | 274,945 | +10,165 | 0.64% | 2,372,567 |
| 2016-08-04 | 2016-08-01 | 6.622 | 264,780 | -598 | 0.62% | 1,753,490 |
| 2016-08-03 | 2016-07-29 | 5.954 | 265,378 | +5,083 | 0.62% | 1,579,930 |
| 2016-07-08 | 2016-07-06 | 18.396 | 260,295 | -3,588 | 0.61% | 4,788,302 |
| 2016-07-07 | 2016-07-05 | 18.730 | 263,883 | +1,645 | 0.61% | 4,942,566 |
| 2016-07-06 | 2016-07-04 | 18.396 | 262,238 | +1,943 | 0.61% | 4,824,045 |
| 2016-06-20 | 2016-06-16 | 17.727 | 260,295 | -1,495 | 0.61% | 4,614,182 |
| 2016-06-17 | 2016-06-15 | 17.727 | 261,790 | +1,495 | 0.61% | 4,640,683 |
| 2016-05-24 | 2016-05-20 | 18.396 | 260,295 | -2,990 | 0.69% | 4,788,302 |
| 2016-04-06 | 2016-04-01 | 22.744 | 263,285 | +7,475 | 0.74% | 5,988,086 |
| 2016-03-30 | 2016-03-24 | 20.068 | 255,810 | -1,495 | 0.72% | 5,133,597 |
| 2016-03-29 | 2016-03-23 | 19.399 | 257,305 | -5,681 | 0.72% | 4,991,479 |
| 2016-03-24 | 2016-03-22 | 19.734 | 262,986 | +5,681 | 0.74% | 5,189,645 |
| 2016-03-22 | 2016-03-18 | 18.730 | 257,305 | -2,990 | 0.72% | 4,819,359 |
| 2016-03-21 | 2016-03-17 | 19.065 | 260,295 | +2,990 | 0.73% | 4,962,422 |
| 2016-03-17 | 2016-03-15 | 16.723 | 257,305 | -16,594 | 0.72% | 4,302,999 |
| 2016-03-16 | 2016-03-14 | 14.717 | 273,899 | +10,465 | 0.77% | 4,030,845 |
| 2016-03-15 | 2016-03-11 | 14.048 | 263,434 | +2,990 | 0.74% | 3,700,617 |
| 2016-03-09 | 2016-03-07 | 13.245 | 260,444 | +2,989 | 0.73% | 3,449,551 |
| 2016-03-04 | 2016-03-02 | 13.914 | 257,455 | -40,063 | 0.72% | 3,582,182 |
| 2016-03-01 | 2016-02-26 | 14.850 | 297,518 | +11,212 | 0.84% | 4,418,239 |
| 2016-02-29 | 2016-02-25 | 12.710 | 286,306 | +18,537 | 0.80% | 3,638,874 |
| 2016-02-26 | 2016-02-24 | 16.656 | 267,769 | +11,959 | 0.75% | 4,460,080 |
| 2016-02-25 | 2016-02-23 | 19.734 | 255,810 | +1,046 | 0.72% | 5,048,037 |
| 2016-01-26 | 2016-01-22 | 47.494 | 254,764 | -2,990 | 0.72% | 12,099,834 |
| 2016-01-21 | 2016-01-19 | 46.156 | 257,754 | -598 | 0.72% | 11,897,001 |
| 2016-01-20 | 2016-01-18 | 46.156 | 258,352 | +3,588 | 0.73% | 11,924,603 |
| 2016-01-18 | 2016-01-14 | 46.825 | 254,764 | +150 | 0.72% | 11,929,414 |
| 2015-12-17 | 2015-12-15 | 46.825 | 254,614 | -1,495 | 0.71% | 11,922,390 |
| 2015-12-16 | 2015-12-14 | 48.163 | 256,109 | +1,495 | 0.72% | 12,335,034 |
| 2015-12-07 | 2015-12-03 | 49.501 | 254,614 | -299 | 0.71% | 12,603,670 |
| 2015-12-03 | 2015-12-01 | 49.501 | 254,913 | +299 | 0.72% | 12,618,470 |
| 2015-11-30 | 2015-11-26 | 48.163 | 254,614 | +747 | 0.71% | 12,263,030 |
| 2015-11-26 | 2015-11-24 | 48.163 | 253,867 | -2,990 | 0.71% | 12,227,052 |
| 2015-11-23 | 2015-11-19 | 49.501 | 256,857 | -299 | 0.72% | 12,714,700 |
| 2015-11-16 | 2015-11-12 | 50.839 | 257,156 | +2,990 | 0.72% | 13,073,542 |
| 2015-11-13 | 2015-11-11 | 51.508 | 254,166 | +299 | 0.71% | 13,091,554 |
| 2015-11-12 | 2015-11-10 | 50.170 | 253,867 | -5,232 | 0.71% | 12,736,512 |
| 2015-11-10 | 2015-11-06 | 53.515 | 259,099 | -3,737 | 0.73% | 13,865,602 |
| 2015-11-06 | 2015-11-04 | 49.501 | 262,836 | -299 | 0.74% | 13,010,667 |
| 2015-11-05 | 2015-11-03 | 49.501 | 263,135 | +5,232 | 0.74% | 13,025,468 |
| 2015-11-03 | 2015-10-30 | 53.515 | 257,903 | +299 | 0.72% | 13,801,599 |
| 2015-11-02 | 2015-10-29 | 53.515 | 257,604 | -449 | 0.72% | 13,785,598 |
| 2015-10-30 | 2015-10-28 | 54.184 | 258,053 | +449 | 0.72% | 13,982,246 |
| 2015-10-27 | 2015-10-23 | 54.184 | 257,604 | -2,990 | 0.72% | 13,957,918 |
| 2015-10-15 | 2015-10-13 | 48.163 | 260,594 | +2,990 | 0.73% | 12,551,046 |
| 2015-10-12 | 2015-10-08 | 51.508 | 257,604 | -299 | 0.72% | 13,268,638 |
| 2015-10-06 | 2015-10-02 | 50.839 | 257,903 | +2,990 | 0.72% | 13,111,519 |
| 2015-10-02 | 2015-09-29 | 47.494 | 254,913 | -2,990 | 0.72% | 12,106,911 |
| 2015-09-15 | 2015-09-11 | 44.150 | 257,903 | +2,990 | 0.72% | 11,386,319 |
| 2015-09-11 | 2015-09-09 | 44.819 | 254,913 | -5,531 | 0.72% | 11,424,831 |
| 2015-08-27 | 2015-08-25 | 45.487 | 260,444 | -2,691 | 0.73% | 11,846,942 |
| 2015-08-20 | 2015-08-18 | 48.163 | 263,135 | +299 | 0.74% | 12,673,429 |
| 2015-08-19 | 2015-08-17 | 53.515 | 262,836 | +299 | 0.74% | 14,065,586 |
| 2015-08-14 | 2015-08-12 | 58.197 | 262,537 | +7,026 | 0.74% | 15,278,924 |
| 2015-08-07 | 2015-08-05 | 54.184 | 255,511 | -299 | 0.72% | 13,844,511 |
| 2015-08-06 | 2015-08-04 | 54.184 | 255,810 | +299 | 0.72% | 13,860,712 |
| 2015-07-29 | 2015-07-27 | 58.866 | 255,511 | -748 | 0.72% | 15,040,951 |
| 2015-07-24 | 2015-07-22 | 58.866 | 256,259 | -299 | 0.72% | 15,084,982 |
| 2015-07-21 | 2015-07-17 | 60.204 | 256,558 | -1,345 | 0.72% | 15,445,824 |
| 2015-07-16 | 2015-07-14 | 63.549 | 257,903 | +1,495 | 0.72% | 16,389,398 |
| 2015-07-09 | 2015-07-07 | 52.846 | 256,408 | +747 | 0.72% | 13,550,074 |
| 2015-07-08 | 2015-07-06 | 58.197 | 255,661 | -149 | 0.72% | 14,878,760 |
| 2015-07-07 | 2015-07-03 | 62.211 | 255,810 | +81,323 | 0.72% | 15,914,151 |
| 2015-06-30 | 2015-06-26 | 68.900 | 174,487 | +449 | 0.49% | 12,022,182 |
| 2015-06-25 | 2015-06-23 | 74.921 | 174,038 | +448 | 0.49% | 13,039,025 |
| 2015-06-18 | 2015-06-16 | 72.914 | 173,590 | -299 | 0.49% | 12,657,100 |
| 2015-06-16 | 2015-06-12 | 72.245 | 173,889 | -149 | 0.49% | 12,562,581 |
| 2015-06-12 | 2015-06-10 | 68.900 | 174,038 | -3,737 | 0.49% | 11,991,246 |
| 2015-06-10 | 2015-06-08 | 70.907 | 177,775 | +15,397 | 0.50% | 12,605,485 |
| 2015-06-09 | 2015-06-05 | 70.907 | 162,378 | -149 | 0.46% | 11,513,731 |
| 2015-06-08 | 2015-06-04 | 74.921 | 162,527 | +13,005 | 0.46% | 12,176,614 |
| 2015-06-05 | 2015-06-03 | 76.927 | 149,522 | +10,764 | 0.42% | 11,502,333 |
| 2015-06-04 | 2015-06-02 | 77.596 | 138,758 | -51,575 | 0.39% | 10,767,107 |
| 2015-06-02 | 2015-05-29 | 79.603 | 190,333 | +106,737 | 0.53% | 15,151,096 |
| 2015-05-29 | 2015-05-27 | 77.596 | 83,596 | -598 | 0.24% | 6,486,740 |
| 2015-05-28 | 2015-05-26 | 78.265 | 84,194 | -2,691 | 0.24% | 6,589,463 |
| 2015-05-27 | 2015-05-22 | 76.927 | 86,885 | -299 | 0.25% | 6,683,834 |
| 2015-05-26 | 2015-05-21 | 78.265 | 87,184 | -299 | 0.25% | 6,823,476 |
| 2015-05-21 | 2015-05-19 | 74.252 | 87,483 | -149 | 0.25% | 6,495,755 |
| 2015-05-20 | 2015-05-18 | 74.921 | 87,632 | +598 | 0.25% | 6,565,439 |
| 2015-05-19 | 2015-05-15 | 72.245 | 87,034 | +7,475 | 0.25% | 6,287,756 |
| 2015-05-18 | 2015-05-14 | 73.583 | 79,559 | -5,083 | 0.23% | 5,854,166 |
| 2015-05-15 | 2015-05-13 | 68.900 | 84,642 | +1,495 | 0.24% | 5,831,847 |
| 2015-05-14 | 2015-05-12 | 69.569 | 83,147 | +747 | 0.24% | 5,784,461 |
| 2015-05-12 | 2015-05-08 | 69.569 | 82,400 | -897 | 0.23% | 5,732,493 |
| 2015-05-11 | 2015-05-07 | 68.900 | 83,297 | -3,139 | 0.24% | 5,739,177 |
| 2015-05-08 | 2015-05-06 | 71.576 | 86,436 | +747 | 0.25% | 6,186,734 |
| 2015-05-07 | 2015-05-05 | 71.576 | 85,689 | +2,542 | 0.24% | 6,133,267 |
| 2015-05-06 | 2015-05-04 | 67.562 | 83,147 | +2,392 | 0.24% | 5,617,602 |
| 2015-05-05 | 2015-04-30 | 64.218 | 80,755 | -4,067 | 0.23% | 5,185,894 |
| 2015-05-04 | 2015-04-29 | 63.549 | 84,822 | -9,418 | 0.24% | 5,390,327 |
| 2015-04-29 | 2015-04-27 | 55.521 | 94,240 | -1,345 | 0.27% | 5,232,345 |
| 2015-04-28 | 2015-04-24 | 55.521 | 95,585 | +2,242 | 0.27% | 5,307,021 |
| 2015-04-27 | 2015-04-23 | 58.197 | 93,343 | -2,242 | 0.27% | 5,432,303 |
| 2015-04-24 | 2015-04-22 | 58.197 | 95,585 | -1,495 | 0.27% | 5,562,782 |
| 2015-04-23 | 2015-04-21 | 57.528 | 97,080 | +150 | 0.28% | 5,584,846 |
| 2015-04-22 | 2015-04-20 | 58.866 | 96,930 | -299 | 0.28% | 5,705,897 |
| 2015-04-21 | 2015-04-17 | 54.184 | 97,229 | -1,944 | 0.28% | 5,268,219 |
| 2015-04-20 | 2015-04-16 | 51.508 | 99,173 | +150 | 0.28% | 5,108,192 |
| 2015-04-17 | 2015-04-15 | 50.170 | 99,023 | +4,783 | 0.28% | 4,967,986 |
| 2015-04-16 | 2015-04-14 | 49.501 | 94,240 | +1,346 | 0.27% | 4,664,982 |
| 2015-04-15 | 2015-04-13 | 46.156 | 92,894 | +149 | 0.27% | 4,287,654 |
| 2015-04-14 | 2015-04-10 | 42.143 | 92,745 | +17,992 | 0.27% | 3,908,536 |
| 2015-04-13 | 2015-04-09 | 43.481 | 74,753 | +104 | 0.21% | 3,250,312 |
| 2015-04-10 | 2015-04-08 | 42.143 | 74,649 | -1,196 | 0.21% | 3,145,919 |
| 2015-04-01 | 2015-03-30 | 36.791 | 75,845 | +16,444 | 0.22% | 2,790,440 |
| 2015-03-31 | 2015-03-27 | 34.116 | 59,401 | +37,254 | 0.17% | 2,026,502 |
| 2015-03-24 | 2015-03-20 | 31.440 | 22,147 | -2,990 | 0.06% | 696,299 |
| 2015-03-23 | 2015-03-19 | 31.105 | 25,137 | -4,485 | 0.07% | 781,897 |
| 2015-03-19 | 2015-03-17 | 29.768 | 29,622 | +4,485 | 0.09% | 881,774 |
| 2015-03-17 | 2015-03-13 | 32.109 | 25,137 | -3,289 | 0.07% | 807,119 |
| 2015-03-16 | 2015-03-12 | 31.774 | 28,426 | +6,279 | 0.08% | 903,218 |
| 2015-03-13 | 2015-03-11 | 30.771 | 22,147 | -1,495 | 0.06% | 681,484 |
| 2015-03-12 | 2015-03-10 | 28.430 | 23,642 | -4,933 | 0.07% | 672,134 |
| 2015-03-09 | 2015-03-05 | 27.761 | 28,575 | +1,495 | 0.08% | 793,263 |
| 2015-03-05 | 2015-03-03 | 25.419 | 27,080 | +1,495 | 0.08% | 688,359 |
| 2015-03-02 | 2015-02-26 | 25.085 | 25,585 | -4,485 | 0.07% | 641,800 |
| 2015-02-26 | 2015-02-24 | 23.413 | 30,070 | +3,438 | 0.09% | 704,019 |
| 2015-02-12 | 2015-02-10 | 23.747 | 26,632 | -30 | 0.08% | 632,434 |
| 2015-01-19 | 2015-01-15 | 22.744 | 26,662 | -598 | 0.08% | 606,394 |
| 2015-01-05 | 2014-12-31 | 20.068 | 27,260 | +299 | 0.08% | 547,054 |
| 2015-01-02 | 2014-12-29 | 20.737 | 26,961 | -149 | 0.08% | 559,089 |
| 2014-12-12 | 2014-12-10 | 22.409 | 27,110 | -748 | 0.08% | 607,515 |
| 2014-08-25 | 2014-08-21 | 21.406 | 27,858 | -1,943 | 0.08% | 596,325 |
| 2014-08-14 | 2014-08-12 | 22.744 | 29,801 | -60 | 0.09% | 677,786 |
| 2014-07-16 | 2014-07-14 | 19.065 | 29,861 | -1,046 | 0.09% | 569,288 |
| 2014-07-09 | 2014-07-07 | 19.399 | 30,907 | -1,495 | 0.09% | 599,567 |
| 2014-06-23 | 2014-06-19 | 19.734 | 32,402 | -2,542 | 0.09% | 639,406 |
| 2014-06-09 | 2014-06-05 | 18.396 | 34,944 | -30 | 0.10% | 642,818 |
| 2014-05-29 | 2014-05-27 | 18.730 | 34,974 | -2,989 | 0.10% | 655,068 |
| 2014-05-28 | 2014-05-26 | 19.065 | 37,963 | +2,989 | 0.11% | 723,750 |
| 2014-05-20 | 2014-05-16 | 18.396 | 34,974 | +3,738 | 0.10% | 643,370 |
| 2014-05-08 | 2014-05-05 | 17.727 | 31,236 | -2,990 | 0.09% | 553,712 |
| 2014-04-24 | 2014-04-22 | 17.727 | 34,226 | -1,196 | 0.10% | 606,715 |
| 2014-04-22 | 2014-04-16 | 18.061 | 35,422 | -150 | 0.10% | 639,764 |
| 2014-03-25 | 2014-03-21 | 18.396 | 35,572 | +2,990 | 0.10% | 654,371 |
| 2014-02-19 | 2014-02-17 | 18.730 | 32,582 | -10,464 | 0.09% | 610,265 |
| 2014-02-14 | 2014-02-12 | 19.399 | 43,046 | +10,464 | 0.12% | 835,053 |
| 2014-01-17 | 2014-01-15 | 19.399 | 32,582 | -2,990 | 0.09% | 632,061 |
| 2014-01-08 | 2014-01-06 | 19.065 | 35,572 | -14,949 | 0.10% | 678,166 |
| 2014-01-03 | 2013-12-31 | 19.734 | 50,521 | +2,990 | 0.15% | 996,958 |
| 2013-12-27 | 2013-12-20 | 18.730 | 47,531 | +10,465 | 0.14% | 890,262 |
| 2013-12-12 | 2013-12-10 | 17.727 | 37,066 | +7,474 | 0.11% | 657,059 |
| 2013-10-04 | 2013-10-02 | 20.068 | 29,592 | -747 | 0.09% | 593,852 |
| 2013-09-03 | 2013-08-30 | 20.737 | 30,339 | -748 | 0.09% | 629,138 |
| 2013-08-30 | 2013-08-28 | 20.402 | 31,087 | +1,495 | 0.09% | 634,252 |
| 2013-08-27 | 2013-08-23 | 22.075 | 29,592 | -7,474 | 0.09% | 653,238 |
| 2013-08-12 | 2013-08-08 | 25.419 | 37,066 | +1,494 | 0.11% | 942,198 |
| 2013-08-09 | 2013-08-07 | 26.757 | 35,572 | +2,990 | 0.10% | 951,812 |
| 2013-08-08 | 2013-08-06 | 29.099 | 32,582 | +4,485 | 0.09% | 948,091 |
| 2013-08-06 | 2013-08-02 | 27.426 | 28,097 | -1,495 | 0.08% | 770,596 |
| 2013-08-05 | 2013-08-01 | 27.092 | 29,592 | -1,495 | 0.09% | 801,701 |
| 2013-07-30 | 2013-07-26 | 24.416 | 31,087 | -75 | 0.09% | 759,023 |
| 2013-07-23 | 2013-07-19 | 25.419 | 31,162 | -1,494 | 0.09% | 792,122 |
| 2013-07-22 | 2013-07-18 | 25.085 | 32,656 | -299 | 0.09% | 819,176 |
| 2013-07-19 | 2013-07-17 | 24.416 | 32,955 | -1,495 | 0.09% | 804,632 |
| 2013-07-17 | 2013-07-15 | 22.409 | 34,450 | +299 | 0.10% | 772,000 |
| 2013-07-04 | 2013-07-02 | 25.419 | 34,151 | -1,495 | 0.10% | 868,101 |
| 2013-07-03 | 2013-06-28 | 25.754 | 35,646 | +1,495 | 0.10% | 918,025 |
| 2013-06-27 | 2013-06-25 | 24.082 | 34,151 | -299 | 0.10% | 822,411 |
| 2013-06-26 | 2013-06-24 | 24.416 | 34,450 | -5,233 | 0.10% | 841,134 |
| 2013-06-25 | 2013-06-21 | 25.419 | 39,683 | +1,495 | 0.12% | 1,008,721 |
| 2013-06-24 | 2013-06-20 | 26.088 | 38,188 | -1,495 | 0.11% | 996,264 |
| 2013-06-21 | 2013-06-19 | 26.423 | 39,683 | +1,047 | 0.12% | 1,048,539 |
| 2013-06-19 | 2013-06-17 | 24.751 | 38,636 | +2,990 | 0.11% | 956,262 |
| 2013-06-18 | 2013-06-14 | 25.085 | 35,646 | -4,485 | 0.10% | 894,180 |
| 2013-06-17 | 2013-06-13 | 24.751 | 40,131 | +4,485 | 0.12% | 993,264 |
| 2013-06-14 | 2013-06-11 | 25.085 | 35,646 | +1,495 | 0.10% | 894,180 |
| 2013-06-13 | 2013-06-10 | 23.747 | 34,151 | +2,242 | 0.10% | 810,989 |
| 2013-06-11 | 2013-06-07 | 24.751 | 31,909 | +2,840 | 0.09% | 789,765 |
| 2013-06-10 | 2013-06-06 | 25.419 | 29,069 | -179 | 0.09% | 738,919 |
| 2013-06-07 | 2013-06-05 | 26.423 | 29,248 | -5,980 | 0.09% | 772,816 |
| 2013-06-06 | 2013-06-04 | 27.092 | 35,228 | +748 | 0.10% | 954,390 |
| 2013-06-05 | 2013-06-03 | 26.088 | 34,480 | +5,381 | 0.10% | 899,528 |
| 2013-06-04 | 2013-05-31 | 24.082 | 29,099 | +2,841 | 0.09% | 700,751 |
| 2013-05-30 | 2013-05-28 | 20.737 | 26,258 | -449 | 0.08% | 544,511 |
| 2013-05-24 | 2013-05-22 | 19.065 | 26,707 | -1,495 | 0.08% | 509,158 |
| 2013-05-20 | 2013-05-15 | 17.392 | 28,202 | -1,495 | 0.08% | 490,497 |
| 2013-05-13 | 2013-05-09 | 16.188 | 29,697 | +1,495 | 0.09% | 480,741 |
| 2013-04-05 | 2013-04-02 | 13.646 | 28,202 | -1,046 | 0.08% | 384,851 |
| 2013-01-29 | 2013-01-25 | 15.653 | 29,248 | -150 | 0.09% | 457,820 |
| 2013-01-25 | 2013-01-23 | 13.512 | 29,398 | -6,727 | 0.09% | 397,239 |
| 2013-01-24 | 2013-01-22 | 14.650 | 36,125 | +5,980 | 0.11% | 529,218 |
| 2013-01-11 | 2013-01-09 | 10.703 | 30,145 | -209 | 0.09% | 322,640 |
| 2013-01-04 | 2013-01-02 | 10.368 | 30,354 | +747 | 0.09% | 314,725 |
| 2013-01-03 | 2012-12-31 | 10.770 | 29,607 | -4,485 | 0.09% | 318,862 |
| 2012-11-12 | 2012-11-08 | 9.231 | 34,092 | -1,494 | 0.10% | 314,713 |
| 2012-11-09 | 2012-11-07 | 9.633 | 35,586 | -5,980 | 0.11% | 342,787 |
| 2012-11-07 | 2012-11-05 | 8.830 | 41,566 | +7,474 | 0.12% | 367,025 |
| 2012-07-27 | 2012-07-25 | 9.633 | 34,092 | -897 | 0.10% | 328,396 |
| 2012-07-23 | 2012-07-19 | 9.900 | 34,989 | +1,660 | 0.10% | 346,399 |
| 2012-07-19 | 2012-07-17 | 10.034 | 33,329 | -6,877 | 0.30% | 334,423 |
| 2012-07-12 | 2012-07-10 | 10.235 | 40,206 | +4,485 | 0.36% | 411,496 |
| 2012-07-05 | 2012-07-03 | 10.168 | 35,721 | -150 | 0.32% | 363,204 |
| 2012-06-26 | 2012-06-22 | 10.034 | 35,871 | -149 | 0.32% | 359,930 |
| 2012-06-22 | 2012-06-20 | 10.168 | 36,020 | +897 | 0.32% | 366,244 |
| 2012-06-21 | 2012-06-19 | 10.569 | 35,123 | +6,877 | 0.32% | 371,220 |
| 2012-06-19 | 2012-06-15 | 10.101 | 28,246 | -375 | 0.25% | 285,310 |
| 2012-06-07 | 2012-06-05 | 10.035 | 28,621 | -1,514 | 0.25% | 287,208 |
| 2012-05-04 | 2012-05-02 | 13.138 | 30,135 | -303 | 0.27% | 395,907 |
| 2012-05-02 | 2012-04-27 | 14.524 | 30,438 | -303 | 0.27% | 442,087 |
| 2012-03-30 | 2012-03-28 | 21.126 | 30,741 | -152 | 0.27% | 649,436 |
| 2012-03-28 | 2012-03-26 | 21.456 | 30,893 | -151 | 0.27% | 662,845 |
| 2012-02-09 | 2012-02-07 | 24.427 | 31,044 | -455 | 0.27% | 758,312 |
| 2012-02-08 | 2012-02-06 | 24.757 | 31,499 | +455 | 0.28% | 779,824 |
| 2012-01-30 | 2012-01-26 | 21.456 | 31,044 | +151 | 0.27% | 666,085 |
| 2011-11-29 | 2011-11-25 | 29.709 | 30,893 | +1,515 | 0.27% | 917,785 |
| 2011-11-22 | 2011-11-18 | 34.330 | 29,378 | -1,606 | 0.26% | 1,008,542 |
| 2011-11-18 | 2011-11-16 | 33.670 | 30,984 | -908 | 0.27% | 1,043,221 |
| 2011-10-31 | 2011-10-27 | 34.990 | 31,892 | -152 | 0.28% | 1,115,902 |
| 2011-09-30 | 2011-09-27 | 19.145 | 32,044 | -606 | 0.28% | 613,498 |
| 2011-09-05 | 2011-09-01 | 28.058 | 32,650 | +606 | 0.29% | 916,095 |
| 2011-08-31 | 2011-08-29 | 27.728 | 32,044 | -485 | 0.28% | 888,515 |
| 2011-08-03 | 2011-08-01 | 38.291 | 32,529 | -151 | 0.29% | 1,245,567 |
| 2011-08-02 | 2011-07-29 | 40.932 | 32,680 | -151 | 0.29% | 1,337,649 |
| 2011-07-26 | 2011-07-22 | 44.233 | 32,831 | +302 | 0.29% | 1,452,203 |
| 2011-07-22 | 2011-07-20 | 42.912 | 32,529 | +1,515 | 0.29% | 1,395,894 |
| 2011-07-18 | 2011-07-14 | 46.873 | 31,014 | -60 | 0.27% | 1,453,733 |
| 2011-07-15 | 2011-07-13 | 47.534 | 31,074 | -455 | 0.28% | 1,477,060 |
| 2011-07-08 | 2011-07-06 | 52.815 | 31,529 | -151 | 0.28% | 1,665,209 |
| 2011-07-07 | 2011-07-05 | 50.174 | 31,680 | -294,363 | 0.28% | 1,589,525 |
| 2011-06-22 | 2011-06-20 | 47.534 | 326,043 | +293,439 | 2.89% | 15,498,009 |
| 2011-06-21 | 2011-06-17 | 49.514 | 32,604 | +15 | 0.29% | 1,614,361 |
| 2011-06-20 | 2011-06-16 | 52.155 | 32,589 | +757 | 0.29% | 1,699,678 |
| 2011-06-13 | 2011-06-09 | 58.097 | 31,832 | +636 | 0.28% | 1,849,333 |
| 2011-06-10 | 2011-06-08 | 64.038 | 31,196 | +303 | 0.28% | 1,997,741 |
| 2011-06-08 | 2011-06-03 | 75.922 | 30,893 | +76 | 0.27% | 2,345,451 |
| 2011-06-07 | 2011-06-02 | 76.582 | 30,817 | -246 | 0.27% | 2,360,026 |
| 2011-06-02 | 2011-05-31 | 79.883 | 31,063 | -606 | 0.28% | 2,481,403 |
| 2011-06-01 | 2011-05-30 | 75.262 | 31,669 | +242 | 0.28% | 2,383,459 |
| 2011-05-31 | 2011-05-27 | 83.844 | 31,427 | -2,529 | 0.28% | 2,634,967 |
| 2011-05-30 | 2011-05-26 | 95.727 | 33,956 | -970 | 0.30% | 3,250,522 |
| 2011-05-18 | 2011-05-16 | 97.048 | 34,926 | +91 | 0.31% | 3,389,493 |
| 2011-05-17 | 2011-05-13 | 100.349 | 34,835 | -151 | 0.31% | 3,495,650 |
| 2011-05-09 | 2011-05-05 | 101.009 | 34,986 | +151 | 0.31% | 3,533,900 |
| 2011-05-06 | 2011-05-04 | 100.349 | 34,835 | -151 | 0.31% | 3,495,650 |
| 2011-05-05 | 2011-05-03 | 101.669 | 34,986 | +151 | 0.31% | 3,556,997 |
| 2011-05-04 | 2011-04-29 | 102.990 | 34,835 | +152 | 0.31% | 3,587,641 |
| 2011-05-03 | 2011-04-28 | 103.650 | 34,683 | +151 | 0.31% | 3,594,884 |
| 2011-04-28 | 2011-04-26 | 104.310 | 34,532 | +106 | 0.31% | 3,602,030 |
| 2011-04-21 | 2011-04-19 | 104.970 | 34,426 | +152 | 0.30% | 3,613,701 |
| 2011-04-20 | 2011-04-18 | 108.271 | 34,274 | +378 | 0.30% | 3,710,882 |
| 2011-04-19 | 2011-04-15 | 108.271 | 33,896 | -227 | 0.30% | 3,669,956 |
| 2011-04-18 | 2011-04-14 | 112.232 | 34,123 | +46 | 0.30% | 3,829,699 |
| 2011-04-15 | 2011-04-13 | 110.252 | 34,077 | +606 | 0.30% | 3,757,045 |
| 2011-04-14 | 2011-04-12 | 112.232 | 33,471 | -31 | 0.30% | 3,756,524 |
| 2011-04-13 | 2011-04-11 | 116.854 | 33,502 | +76 | 0.30% | 3,914,827 |
| 2011-04-12 | 2011-04-08 | 110.252 | 33,426 | -333 | 0.30% | 3,685,271 |
| 2011-04-11 | 2011-04-07 | 103.650 | 33,759 | +151 | 0.30% | 3,499,111 |
| 2011-04-08 | 2011-04-06 | 104.310 | 33,608 | +303 | 0.30% | 3,505,648 |
| 2011-04-06 | 2011-04-01 | 102.329 | 33,305 | -606 | 0.29% | 3,408,079 |
| 2011-04-04 | 2011-03-31 | 104.310 | 33,911 | +530 | 0.30% | 3,537,254 |
| 2011-03-31 | 2011-03-29 | 95.067 | 33,381 | +303 | 0.30% | 3,173,441 |
| 2011-03-25 | 2011-03-23 | 99.689 | 33,078 | -151 | 0.29% | 3,297,499 |
| 2011-03-24 | 2011-03-22 | 94.407 | 33,229 | -197 | 0.29% | 3,137,053 |
| 2011-03-23 | 2011-03-21 | 100.349 | 33,426 | +424 | 0.30% | 3,354,258 |
| 2011-03-22 | 2011-03-18 | 98.368 | 33,002 | -454 | 0.29% | 3,246,348 |
| 2011-03-21 | 2011-03-17 | 98.368 | 33,456 | +106 | 0.30% | 3,291,007 |
| 2011-03-17 | 2011-03-15 | 101.669 | 33,350 | -742 | 0.30% | 3,390,667 |
| 2011-03-16 | 2011-03-14 | 107.611 | 34,092 | +106 | 0.30% | 3,668,670 |
| 2011-03-15 | 2011-03-11 | 109.591 | 33,986 | +757 | 0.30% | 3,724,575 |
| 2011-03-14 | 2011-03-10 | 109.591 | 33,229 | +1,075 | 0.29% | 3,641,614 |
| 2011-03-11 | 2011-03-09 | 110.912 | 32,154 | +303 | 0.28% | 3,566,258 |
| 2011-03-10 | 2011-03-08 | 111.572 | 31,851 | +152 | 0.28% | 3,553,680 |
| 2011-03-04 | 2011-03-02 | 112.892 | 31,699 | -152 | 0.28% | 3,578,576 |
| 2011-03-03 | 2011-03-01 | 113.553 | 31,851 | +2,151 | 0.28% | 3,616,763 |
| 2011-03-01 | 2011-02-25 | 118.834 | 29,700 | +742 | 0.26% | 3,529,372 |
| 2011-02-28 | 2011-02-24 | 107.611 | 28,958 | -151 | 0.26% | 3,116,195 |
| 2011-02-25 | 2011-02-23 | 113.553 | 29,109 | +454 | 0.26% | 3,305,402 |
| 2011-02-24 | 2011-02-22 | 118.174 | 28,655 | +758 | 0.25% | 3,386,273 |
| 2011-02-23 | 2011-02-21 | 120.815 | 27,897 | +454 | 0.25% | 3,370,366 |
| 2011-02-22 | 2011-02-18 | 124.776 | 27,443 | +757 | 0.24% | 3,424,222 |
| 2011-02-21 | 2011-02-17 | 126.096 | 26,686 | +455 | 0.24% | 3,365,002 |
| 2011-02-14 | 2011-02-10 | 125.436 | 26,231 | +515 | 0.23% | 3,290,311 |
| 2011-02-09 | 2011-02-07 | 134.679 | 25,716 | -76 | 0.23% | 3,463,396 |
| 2011-02-08 | 2011-02-02 | 136.659 | 25,792 | -121 | 0.23% | 3,524,714 |
| 2011-01-28 | 2011-01-26 | 130.057 | 25,913 | -121 | 0.23% | 3,370,175 |
| 2011-01-26 | 2011-01-24 | 133.358 | 26,034 | -61 | 0.23% | 3,471,849 |
| 2011-01-25 | 2011-01-21 | 137.980 | 26,095 | +121 | 0.23% | 3,600,577 |
| 2011-01-24 | 2011-01-20 | 136.659 | 25,974 | +515 | 0.23% | 3,549,586 |
| 2011-01-21 | 2011-01-19 | 141.281 | 25,459 | +152 | 0.23% | 3,596,861 |
| 2011-01-20 | 2011-01-18 | 137.319 | 25,307 | +60 | 0.22% | 3,475,142 |
| 2011-01-19 | 2011-01-17 | 141.941 | 25,247 | +455 | 0.27% | 3,583,577 |
| 2011-01-18 | 2011-01-14 | 148.543 | 24,792 | -15 | 0.26% | 3,682,668 |
| 2011-01-17 | 2011-01-13 | 147.222 | 24,807 | +1,333 | 0.26% | 3,652,142 |
| 2011-01-13 | 2011-01-11 | 174.950 | 23,474 | +636 | 0.25% | 4,106,781 |
| 2011-01-12 | 2011-01-10 | 178.251 | 22,838 | +1,636 | 0.24% | 4,070,899 |
| 2011-01-06 | 2011-01-04 | 174.950 | 21,202 | +75 | 0.22% | 3,709,294 |
| 2011-01-05 | 2011-01-03 | 171.649 | 21,127 | -151 | 0.22% | 3,626,433 |
| 2011-01-04 | 2010-12-31 | 168.348 | 21,278 | +1,212 | 0.22% | 3,582,115 |
| 2010-12-23 | 2010-12-21 | 174.950 | 20,066 | +606 | 0.21% | 3,510,550 |
| 2010-12-21 | 2010-12-17 | 178.251 | 19,460 | +5,468 | 0.21% | 3,468,767 |
| 2010-12-20 | 2010-12-16 | 174.950 | 13,992 | -3,575 | 0.15% | 2,447,903 |
| 2010-12-17 | 2010-12-15 | 165.047 | 17,567 | -136 | 0.19% | 2,899,387 |
| 2010-12-16 | 2010-12-14 | 168.348 | 17,703 | +1,545 | 0.19% | 2,980,270 |
| 2010-12-15 | 2010-12-13 | 171.649 | 16,158 | +1,817 | 0.17% | 2,773,508 |
| 2010-12-14 | 2010-12-10 | 168.348 | 14,341 | +758 | 0.15% | 2,414,283 |
| 2010-12-10 | 2010-12-08 | 168.348 | 13,583 | +76 | 0.14% | 2,286,675 |
| 2010-12-09 | 2010-12-07 | 171.649 | 13,507 | -76 | 0.14% | 2,318,466 |
| 2010-12-08 | 2010-12-06 | 174.950 | 13,583 | +272 | 0.14% | 2,376,348 |
| 2010-12-07 | 2010-12-03 | 174.950 | 13,311 | -90 | 0.14% | 2,328,762 |
| 2010-12-02 | 2010-11-30 | 164.387 | 13,401 | -379 | 0.14% | 2,202,952 |
| 2010-12-01 | 2010-11-29 | 168.348 | 13,780 | +60 | 0.15% | 2,319,839 |
| 2010-11-30 | 2010-11-26 | 168.348 | 13,720 | -151 | 0.14% | 2,309,739 |
| 2010-11-26 | 2010-11-24 | 165.047 | 13,871 | +151 | 0.15% | 2,289,372 |
| 2010-11-25 | 2010-11-23 | 163.727 | 13,720 | +1,212 | 0.14% | 2,246,334 |
| 2010-11-22 | 2010-11-18 | 174.950 | 12,508 | +152 | 0.13% | 2,188,277 |
| 2010-11-19 | 2010-11-17 | 174.950 | 12,356 | +757 | 0.13% | 2,161,684 |
| 2010-11-18 | 2010-11-16 | 178.251 | 11,599 | +757 | 0.12% | 2,067,535 |
| 2010-11-17 | 2010-11-15 | 184.853 | 10,842 | +515 | 0.11% | 2,004,176 |
| 2010-11-16 | 2010-11-12 | 171.649 | 10,327 | -106 | 0.11% | 1,772,622 |
| 2010-11-12 | 2010-11-10 | 174.950 | 10,433 | +152 | 0.11% | 1,825,255 |
| 2010-11-11 | 2010-11-09 | 178.251 | 10,281 | +76 | 0.11% | 1,832,600 |
| 2010-11-09 | 2010-11-05 | 181.552 | 10,205 | +378 | 0.11% | 1,852,739 |
| 2010-11-08 | 2010-11-04 | 184.853 | 9,827 | -500 | 0.10% | 1,816,551 |
| 2010-11-04 | 2010-11-02 | 178.251 | 10,327 | -60 | 0.11% | 1,840,799 |
| 2010-11-03 | 2010-11-01 | 181.552 | 10,387 | -758 | 0.11% | 1,885,781 |
| 2010-11-02 | 2010-10-29 | 171.649 | 11,145 | +182 | 0.12% | 1,913,031 |
| 2010-10-29 | 2010-10-27 | 168.348 | 10,963 | +1,076 | 0.12% | 1,845,602 |
| 2010-10-28 | 2010-10-26 | 162.407 | 9,887 | -152 | 0.10% | 1,605,714 |
| 2010-10-27 | 2010-10-25 | 159.106 | 10,039 | -151 | 0.11% | 1,597,261 |
| 2010-10-26 | 2010-10-22 | 157.125 | 10,190 | -46 | 0.11% | 1,601,104 |
| 2010-10-25 | 2010-10-21 | 161.086 | 10,236 | -272 | 0.11% | 1,648,878 |
| 2010-10-19 | 2010-10-15 | 162.407 | 10,508 | +151 | 0.11% | 1,706,568 |
| 2010-10-18 | 2010-10-14 | 160.426 | 10,357 | -606 | 0.11% | 1,661,532 |
| 2010-10-15 | 2010-10-13 | 159.766 | 10,963 | -621 | 0.12% | 1,751,513 |
| 2010-10-14 | 2010-10-12 | 162.407 | 11,584 | +152 | 0.12% | 1,881,318 |
| 2010-10-13 | 2010-10-11 | 165.047 | 11,432 | +151 | 0.12% | 1,886,821 |
| 2010-10-12 | 2010-10-08 | 168.348 | 11,281 | +106 | 0.12% | 1,899,137 |
| 2010-10-11 | 2010-10-07 | 171.649 | 11,175 | -303 | 0.12% | 1,918,180 |
| 2010-10-08 | 2010-10-06 | 174.950 | 11,478 | +606 | 0.12% | 2,008,078 |
| 2010-10-07 | 2010-10-05 | 171.649 | 10,872 | +1,091 | 0.11% | 1,866,170 |
| 2010-10-06 | 2010-10-04 | 178.251 | 9,781 | +2,060 | 0.10% | 1,743,474 |
| 2010-10-05 | 2010-09-30 | 168.348 | 7,721 | +60 | 0.08% | 1,299,817 |
| 2010-10-04 | 2010-09-29 | 159.766 | 7,661 | -1,575 | 0.08% | 1,223,966 |
| 2010-09-30 | 2010-09-28 | 157.125 | 9,236 | -757 | 0.10% | 1,451,207 |
| 2010-09-29 | 2010-09-27 | 160.426 | 9,993 | +939 | 0.11% | 1,603,137 |
| 2010-09-28 | 2010-09-24 | 160.426 | 9,054 | +1,363 | 0.10% | 1,452,497 |
| 2010-09-27 | 2010-09-22 | 156.465 | 7,691 | -151 | 0.08% | 1,203,371 |
| 2010-09-24 | 2010-09-21 | 157.125 | 7,842 | -152 | 0.08% | 1,232,175 |
| 2010-09-22 | 2010-09-20 | 160.426 | 7,994 | -1,121 | 0.08% | 1,282,446 |
| 2010-09-21 | 2010-09-17 | 152.504 | 9,115 | +303 | 0.10% | 1,390,072 |
| 2010-09-20 | 2010-09-16 | 149.203 | 8,812 | +833 | 0.09% | 1,314,775 |
| 2010-09-13 | 2010-09-09 | 135.999 | 7,979 | -1,514 | 0.08% | 1,085,136 |
| 2010-09-10 | 2010-09-08 | 133.358 | 9,493 | +227 | 0.10% | 1,265,970 |
| 2010-09-09 | 2010-09-07 | 132.038 | 9,266 | -500 | 0.10% | 1,223,463 |
| 2010-09-06 | 2010-09-02 | 132.038 | 9,766 | +151 | 0.10% | 1,289,482 |
| 2010-09-02 | 2010-08-31 | 131.378 | 9,615 | -151 | 0.10% | 1,263,196 |
| 2010-08-27 | 2010-08-25 | 130.057 | 9,766 | -182 | 0.10% | 1,270,140 |
| 2010-08-26 | 2010-08-24 | 132.698 | 9,948 | +909 | 0.11% | 1,320,080 |
| 2010-08-25 | 2010-08-23 | 135.999 | 9,039 | +151 | 0.10% | 1,229,295 |
| 2010-08-24 | 2010-08-20 | 137.980 | 8,888 | +606 | 0.09% | 1,226,362 |
| 2010-08-19 | 2010-08-17 | 128.077 | 8,282 | -303 | 0.09% | 1,060,732 |
| 2010-08-17 | 2010-08-13 | 130.057 | 8,585 | -242 | 0.09% | 1,116,542 |
| 2010-08-11 | 2010-08-09 | 134.018 | 8,827 | -227 | 0.09% | 1,182,981 |
| 2010-08-10 | 2010-08-06 | 128.737 | 9,054 | -303 | 0.10% | 1,165,584 |
| 2010-08-09 | 2010-08-05 | 132.038 | 9,357 | -91 | 0.10% | 1,235,478 |
| 2010-08-06 | 2010-08-04 | 132.698 | 9,448 | -757 | 0.10% | 1,253,731 |
| 2010-08-05 | 2010-08-03 | 130.717 | 10,205 | -455 | 0.11% | 1,333,972 |
| 2010-08-04 | 2010-08-02 | 134.679 | 10,660 | +758 | 0.12% | 1,435,674 |
| 2010-08-02 | 2010-07-29 | 128.077 | 9,902 | +287 | 0.11% | 1,268,216 |
| 2010-07-29 | 2010-07-27 | 125.436 | 9,615 | -151 | 0.10% | 1,206,067 |
| 2010-07-28 | 2010-07-26 | 124.116 | 9,766 | +303 | 0.11% | 1,212,113 |
| 2010-07-27 | 2010-07-23 | 125.436 | 9,463 | +303 | 0.10% | 1,187,001 |
| 2010-07-21 | 2010-07-19 | 120.815 | 9,160 | +151 | 0.10% | 1,106,662 |
| 2010-07-07 | 2010-07-05 | 118.834 | 9,009 | -303 | 0.10% | 1,070,576 |
| 2010-06-30 | 2010-06-28 | 128.077 | 9,312 | -151 | 0.10% | 1,192,651 |
| 2010-06-29 | 2010-06-25 | 129.397 | 9,463 | -303 | 0.10% | 1,224,485 |
| 2010-06-21 | 2010-06-17 | 134.018 | 9,766 | +182 | 0.11% | 1,308,824 |
| 2010-06-18 | 2010-06-15 | 133.358 | 9,584 | +303 | 0.10% | 1,278,105 |
| 2010-06-07 | 2010-06-03 | 132.038 | 9,281 | -76 | 0.10% | 1,225,444 |
| 2010-05-27 | 2010-05-25 | 125.436 | 9,357 | -76 | 0.10% | 1,173,704 |
| 2010-05-26 | 2010-05-24 | 131.378 | 9,433 | +303 | 0.10% | 1,239,286 |
| 2010-05-25 | 2010-05-20 | 129.397 | 9,130 | -1,787 | 0.10% | 1,181,396 |
| 2010-05-24 | 2010-05-19 | 134.679 | 10,917 | +75 | 0.12% | 1,470,287 |
| 2010-05-13 | 2010-05-11 | 151.183 | 10,842 | +758 | 0.12% | 1,639,130 |
| 2010-05-11 | 2010-05-07 | 149.203 | 10,084 | -152 | 0.11% | 1,504,561 |
| 2010-05-10 | 2010-05-06 | 145.242 | 10,236 | +455 | 0.11% | 1,486,694 |
| 2010-05-07 | 2010-05-05 | 155.805 | 9,781 | +227 | 0.11% | 1,523,926 |
| 2010-05-06 | 2010-05-04 | 159.766 | 9,554 | +76 | 0.10% | 1,526,403 |
| 2010-05-05 | 2010-05-03 | 159.106 | 9,478 | -288 | 0.10% | 1,508,003 |
| 2010-05-03 | 2010-04-29 | 161.086 | 9,766 | -152 | 0.11% | 1,573,168 |
| 2010-04-30 | 2010-04-28 | 161.086 | 9,918 | +909 | 0.11% | 1,597,653 |
| 2010-04-29 | 2010-04-27 | 164.387 | 9,009 | +303 | 0.10% | 1,480,964 |
| 2010-04-28 | 2010-04-26 | 168.348 | 8,706 | -151 | 0.09% | 1,465,640 |
| 2010-04-26 | 2010-04-22 | 168.348 | 8,857 | -530 | 0.10% | 1,491,061 |
| 2010-04-23 | 2010-04-21 | 168.348 | 9,387 | +45 | 0.10% | 1,580,285 |
| 2010-04-22 | 2010-04-20 | 168.348 | 9,342 | +76 | 0.10% | 1,572,710 |
| 2010-04-21 | 2010-04-19 | 161.746 | 9,266 | -227 | 0.10% | 1,498,742 |
| 2010-04-20 | 2010-04-16 | 165.047 | 9,493 | -303 | 0.10% | 1,566,794 |
| 2010-04-16 | 2010-04-14 | 178.251 | 9,796 | +303 | 0.11% | 1,746,148 |
| 2010-04-15 | 2010-04-13 | 178.251 | 9,493 | -758 | 0.10% | 1,692,138 |
| 2010-04-14 | 2010-04-12 | 181.552 | 10,251 | +1,515 | 0.11% | 1,861,090 |
| 2010-04-13 | 2010-04-09 | 171.649 | 8,736 | -985 | 0.10% | 1,499,528 |
| 2010-04-12 | 2010-04-08 | 174.950 | 9,721 | -136 | 0.11% | 1,700,691 |
| 2010-04-09 | 2010-04-07 | 165.047 | 9,857 | +454 | 0.11% | 1,626,872 |
| 2010-04-08 | 2010-04-01 | 159.106 | 9,403 | -348 | 0.10% | 1,496,070 |
| 2010-04-07 | 2010-03-31 | 161.746 | 9,751 | +2,802 | 0.11% | 1,577,189 |
| 2010-04-01 | 2010-03-30 | 160.426 | 6,949 | +955 | 0.08% | 1,114,800 |
| 2010-03-31 | 2010-03-29 | 153.164 | 5,994 | -152 | 0.07% | 918,065 |
| 2010-03-29 | 2010-03-25 | 152.504 | 6,146 | +76 | 0.07% | 937,288 |
| 2010-03-26 | 2010-03-24 | 151.844 | 6,070 | +151 | 0.07% | 921,690 |
| 2010-03-25 | 2010-03-23 | 154.484 | 5,919 | +530 | 0.06% | 914,393 |
| 2010-03-24 | 2010-03-22 | 153.824 | 5,389 | -75 | 0.06% | 828,958 |
| 2010-03-19 | 2010-03-17 | 143.921 | 5,464 | +303 | 0.06% | 786,386 |
| 2010-03-17 | 2010-03-15 | 145.902 | 5,161 | +227 | 0.06% | 752,999 |
| 2010-03-16 | 2010-03-12 | 149.203 | 4,934 | +30 | 0.05% | 736,167 |
| 2010-03-15 | 2010-03-11 | 151.844 | 4,904 | -76 | 0.05% | 744,641 |
| 2010-03-12 | 2010-03-10 | 147.882 | 4,980 | -151 | 0.05% | 736,454 |
| 2010-03-11 | 2010-03-09 | 141.281 | 5,131 | -379 | 0.06% | 724,910 |
| 2010-03-10 | 2010-03-08 | 141.941 | 5,510 | +152 | 0.06% | 782,093 |
| 2010-03-08 | 2010-03-04 | 143.261 | 5,358 | -46 | 0.06% | 767,593 |
| 2010-03-04 | 2010-03-02 | 145.902 | 5,404 | +152 | 0.06% | 788,454 |
| 2010-03-02 | 2010-02-26 | 151.183 | 5,252 | +348 | 0.06% | 794,015 |
| 2010-02-26 | 2010-02-24 | 156.465 | 4,904 | +76 | 0.06% | 767,304 |
| 2010-02-18 | 2010-02-12 | 155.805 | 4,828 | -76 | 0.06% | 752,225 |
| 2010-02-17 | 2010-02-11 | 155.145 | 4,904 | -1,371 | 0.06% | 760,829 |
| 2010-02-11 | 2010-02-09 | 150.523 | 6,275 | -75 | 0.07% | 944,533 |
| 2010-02-05 | 2010-02-03 | 157.125 | 6,350 | -152 | 0.07% | 997,744 |
| 2010-02-04 | 2010-02-02 | 151.183 | 6,502 | +76 | 0.08% | 982,994 |
| 2010-02-03 | 2010-02-01 | 151.844 | 6,426 | +378 | 0.08% | 975,747 |
| 2010-02-02 | 2010-01-29 | 147.882 | 6,048 | +152 | 0.07% | 894,393 |
| 2010-01-29 | 2010-01-27 | 155.145 | 5,896 | +833 | 0.07% | 914,732 |
| 2010-01-27 | 2010-01-25 | 171.649 | 5,063 | -151 | 0.06% | 869,060 |
| 2010-01-26 | 2010-01-22 | 171.649 | 5,214 | +151 | 0.06% | 894,979 |
| 2010-01-22 | 2010-01-20 | 178.251 | 5,063 | -227 | 0.06% | 902,485 |
| 2010-01-21 | 2010-01-19 | 181.552 | 5,290 | -15 | 0.06% | 960,410 |
| 2010-01-20 | 2010-01-18 | 184.853 | 5,305 | -182 | 0.06% | 980,645 |
| 2010-01-19 | 2010-01-15 | 178.251 | 5,487 | +439 | 0.06% | 978,064 |
| 2010-01-18 | 2010-01-14 | 181.552 | 5,048 | -212 | 0.06% | 916,475 |
| 2010-01-15 | 2010-01-13 | 174.950 | 5,260 | -333 | 0.06% | 920,238 |
| 2010-01-14 | 2010-01-12 | 178.251 | 5,593 | -15 | 0.07% | 996,959 |
| 2010-01-13 | 2010-01-11 | 174.950 | 5,608 | +606 | 0.07% | 981,121 |
| 2010-01-11 | 2010-01-07 | 168.348 | 5,002 | -773 | 0.06% | 842,078 |
| 2010-01-08 | 2010-01-06 | 171.649 | 5,775 | -606 | 0.07% | 991,274 |
| 2010-01-07 | 2010-01-05 | 171.649 | 6,381 | +349 | 0.08% | 1,095,294 |
| 2010-01-06 | 2010-01-04 | 165.047 | 6,032 | +242 | 0.07% | 995,566 |
| 2010-01-05 | 2009-12-31 | 160.426 | 5,790 | +848 | 0.07% | 928,867 |
| 2010-01-04 | 2009-12-29 | 162.407 | 4,942 | +576 | 0.06% | 802,613 |
| 2009-12-30 | 2009-12-28 | 163.727 | 4,366 | -76 | 0.05% | 714,832 |
| 2009-12-28 | 2009-12-22 | 163.727 | 4,442 | -151 | 0.05% | 727,275 |
| 2009-12-23 | 2009-12-21 | 165.047 | 4,593 | +151 | 0.05% | 758,062 |
| 2009-12-22 | 2009-12-18 | 162.407 | 4,442 | +568 | 0.05% | 721,410 |
| 2009-12-21 | 2009-12-17 | 163.727 | 3,874 | +379 | 0.05% | 634,278 |
| 2009-12-18 | 2009-12-16 | 171.649 | 3,495 | +76 | 0.04% | 599,914 |
| 2009-12-17 | 2009-12-15 | 178.251 | 3,419 | -1,091 | 0.04% | 609,441 |
| 2009-12-16 | 2009-12-14 | 168.348 | 4,510 | -152 | 0.05% | 759,251 |
| 2009-12-15 | 2009-12-11 | 165.047 | 4,662 | +182 | 0.05% | 769,451 |
| 2009-12-14 | 2009-12-10 | 163.067 | 4,480 | +682 | 0.05% | 730,539 |
| 2009-12-11 | 2009-12-09 | 168.348 | 3,798 | +151 | 0.04% | 639,387 |
| 2009-12-10 | 2009-12-08 | 178.251 | 3,647 | +31 | 0.04% | 650,082 |
| 2009-12-09 | 2009-12-07 | 181.552 | 3,616 | +227 | 0.04% | 656,492 |
| 2009-12-08 | 2009-12-04 | 181.552 | 3,389 | +166 | 0.04% | 615,280 |
| 2009-12-04 | 2009-12-02 | 160.426 | 3,223 | +152 | 0.04% | 517,053 |
| 2009-12-02 | 2009-11-30 | 156.465 | 3,071 | +197 | 0.04% | 480,504 |
| 2009-12-01 | 2009-11-27 | 149.203 | 2,874 | -379 | 0.03% | 428,809 |
| 2009-11-30 | 2009-11-26 | 162.407 | 3,253 | -182 | 0.04% | 528,309 |
| 2009-11-27 | 2009-11-25 | 164.387 | 3,435 | -1,636 | 0.04% | 564,670 |
| 2009-11-26 | 2009-11-24 | 168.348 | 5,071 | +773 | 0.06% | 853,694 |
| 2009-11-25 | 2009-11-23 | 151.183 | 4,298 | +606 | 0.05% | 649,786 |
| 2009-11-24 | 2009-11-20 | 149.203 | 3,692 | -1,166 | 0.04% | 550,857 |
| 2009-11-23 | 2009-11-19 | 140.620 | 4,858 | +181 | 0.06% | 683,134 |
| 2009-11-20 | 2009-11-18 | 137.980 | 4,677 | -439 | 0.06% | 645,330 |
| 2009-11-18 | 2009-11-16 | 141.941 | 5,116 | -76 | 0.06% | 726,169 |
| 2009-11-17 | 2009-11-13 | 141.941 | 5,192 | +621 | 0.06% | 736,956 |
| 2009-11-16 | 2009-11-12 | 137.319 | 4,571 | -121 | 0.05% | 627,687 |
| 2009-11-13 | 2009-11-11 | 137.980 | 4,692 | +76 | 0.06% | 647,400 |
| 2009-11-12 | 2009-11-10 | 138.640 | 4,616 | -515 | 0.05% | 639,961 |
| 2009-11-11 | 2009-11-09 | 141.941 | 5,131 | +2,772 | 0.06% | 728,298 |
| 2009-10-29 | 2009-10-27 | 130.057 | 2,359 | +303 | 0.03% | 306,805 |
| 2009-10-28 | 2009-10-23 | 126.096 | 2,056 | +454 | 0.02% | 259,254 |
| 2009-10-27 | 2009-10-22 | 118.174 | 1,602 | +303 | 0.02% | 189,315 |
| 2009-10-22 | 2009-10-20 | 114.873 | 1,299 | -303 | 0.02% | 149,220 |
| 2009-10-21 | 2009-10-19 | 114.873 | 1,602 | -469 | 0.02% | 184,026 |
| 2009-10-20 | 2009-10-16 | 116.854 | 2,071 | +772 | 0.02% | 242,004 |
| 2009-10-19 | 2009-10-15 | 114.213 | 1,299 | -303 | 0.02% | 148,362 |
| 2009-10-15 | 2009-10-13 | 114.873 | 1,602 | +137 | 0.02% | 184,026 |
| 2009-10-08 | 2009-10-06 | 114.213 | 1,465 | -303 | 0.02% | 167,322 |
| 2009-10-02 | 2009-09-29 | 118.834 | 1,768 | +166 | 0.02% | 210,099 |
| 2009-09-29 | 2009-09-25 | 116.193 | 1,602 | -454 | 0.02% | 186,142 |
| 2009-09-17 | 2009-09-15 | 134.679 | 2,056 | +303 | 0.02% | 276,899 |
| 2009-09-16 | 2009-09-14 | 135.339 | 1,753 | -455 | 0.02% | 237,249 |
| 2009-09-15 | 2009-09-11 | 134.018 | 2,208 | -75 | 0.03% | 295,913 |
| 2009-09-14 | 2009-09-10 | 134.018 | 2,283 | -106 | 0.03% | 305,964 |
| 2009-09-11 | 2009-09-09 | 132.698 | 2,389 | -152 | 0.03% | 317,016 |
| 2009-09-10 | 2009-09-08 | 135.339 | 2,541 | -76 | 0.03% | 343,896 |
| 2009-09-09 | 2009-09-07 | 139.960 | 2,617 | +356 | 0.03% | 366,276 |
| 2009-09-08 | 2009-09-04 | 126.756 | 2,261 | -166 | 0.03% | 286,596 |
| 2009-09-07 | 2009-09-03 | 128.737 | 2,427 | +303 | 0.03% | 312,445 |
| 2009-09-02 | 2009-08-31 | 129.397 | 2,124 | +712 | 0.02% | 274,839 |
| 2009-09-01 | 2009-08-28 | 134.018 | 1,412 | -2,257 | 0.02% | 189,234 |
| 2009-08-31 | 2009-08-27 | 126.756 | 3,669 | +136 | 0.04% | 465,069 |
| 2009-08-28 | 2009-08-26 | 121.475 | 3,533 | -379 | 0.04% | 429,171 |
| 2009-08-27 | 2009-08-25 | 109.591 | 3,912 | +303 | 0.05% | 428,722 |
| 2009-08-26 | 2009-08-24 | 108.271 | 3,609 | +606 | 0.04% | 390,750 |
| 2009-08-25 | 2009-08-21 | 108.271 | 3,003 | -303 | 0.04% | 325,138 |
| 2009-08-24 | 2009-08-20 | 102.990 | 3,306 | +409 | 0.04% | 340,483 |
| 2009-08-20 | 2009-08-18 | 101.009 | 2,897 | +288 | 0.03% | 292,623 |
| 2009-08-19 | 2009-08-17 | 111.572 | 2,609 | +920 | 0.03% | 291,091 |
| 2009-08-12 | 2009-08-10 | 138.640 | 1,689 | -227 | 0.03% | 234,163 |
| 2009-08-11 | 2009-08-07 | 138.640 | 1,916 | +803 | 0.03% | 265,634 |
| 2009-08-06 | 2009-08-04 | 151.844 | 1,113 | -5,120 | 0.02% | 169,002 |
| 2009-08-05 | 2009-08-03 | 128.077 | 6,233 | +303 | 0.11% | 798,302 |
| 2009-08-04 | 2009-07-31 | 123.455 | 5,930 | +409 | 0.10% | 732,091 |
| 2009-08-03 | 2009-07-30 | 122.795 | 5,521 | +697 | 0.10% | 677,952 |
| 2009-07-31 | 2009-07-29 | 124.116 | 4,824 | +984 | 0.09% | 598,734 |
| 2009-07-29 | 2009-07-27 | 125.436 | 3,840 | +152 | 0.07% | 481,674 |
| 2009-07-28 | 2009-07-24 | 124.116 | 3,688 | +303 | 0.07% | 457,738 |
| 2009-07-27 | 2009-07-23 | 126.756 | 3,385 | +303 | 0.06% | 429,070 |
| 2009-07-24 | 2009-07-22 | 124.116 | 3,082 | +151 | 0.05% | 382,524 |
| 2009-07-23 | 2009-07-21 | 124.116 | 2,931 | +1,727 | 0.05% | 363,783 |
| 2009-07-20 | 2009-07-16 | 120.154 | 1,204 | +303 | 0.02% | 144,666 |
| 2009-07-17 | 2009-07-15 | 120.815 | 901 | +454 | 0.02% | 108,854 |
| 2009-07-07 | 2009-07-03 | 114.879 | 447 | -90 | 0.01% | 51,351 |
| 2009-07-06 | 2009-07-02 | 109.932 | 537 | -18 | 0.01% | 59,033 |
| 2009-06-25 | 2009-06-23 | 104.985 | 555 | -273 | 0.01% | 58,267 |
| 2009-06-24 | 2009-06-22 | 111.031 | 828 | -546 | 0.01% | 91,934 |
| 2009-06-23 | 2009-06-19 | 113.780 | 1,374 | +37 | 0.02% | 156,333 |
| 2009-06-17 | 2009-06-15 | 129.720 | 1,337 | -128 | 0.02% | 173,435 |
| 2009-06-16 | 2009-06-12 | 134.667 | 1,465 | -181 | 0.02% | 197,287 |
| 2009-06-15 | 2009-06-11 | 140.163 | 1,646 | -91 | 0.02% | 230,709 |
| 2009-06-12 | 2009-06-10 | 135.216 | 1,737 | -1,001 | 0.03% | 234,871 |
| 2009-06-10 | 2009-06-08 | 140.163 | 2,738 | +709 | 0.04% | 383,767 |
| 2009-06-09 | 2009-06-05 | 142.912 | 2,029 | +1,547 | 0.03% | 289,968 |
| 2009-06-04 | 2009-06-02 | 130.819 | 482 | -273 | 0.01% | 63,055 |
| 2009-06-03 | 2009-06-01 | 128.071 | 755 | -327 | 0.01% | 96,693 |
| 2009-06-02 | 2009-05-29 | 120.925 | 1,082 | -546 | 0.02% | 130,841 |
| 2009-06-01 | 2009-05-27 | 118.727 | 1,628 | -182 | 0.02% | 193,287 |
| 2009-05-27 | 2009-05-25 | 120.376 | 1,810 | -182 | 0.03% | 217,880 |
| 2009-05-26 | 2009-05-22 | 117.627 | 1,992 | +364 | 0.03% | 234,313 |
| 2009-05-25 | 2009-05-21 | 117.627 | 1,628 | +364 | 0.02% | 191,497 |
| 2009-05-22 | 2009-05-20 | 113.230 | 1,264 | +182 | 0.02% | 143,123 |
| 2009-05-21 | 2009-05-19 | 115.429 | 1,082 | +454 | 0.02% | 124,894 |
| 2009-05-15 | 2009-05-13 | 110.482 | 628 | -182 | 0.01% | 69,382 |
| 2009-05-11 | 2009-05-07 | 104.435 | 810 | +182 | 0.01% | 84,593 |
| 2009-04-20 | 2009-04-16 | 109.932 | 628 | +73 | 0.01% | 69,037 |
| 2009-03-30 | 2009-03-26 | 94.542 | 555 | +73 | 0.01% | 52,471 |
| 2008-12-30 | 2008-12-24 | 109.932 | 482 | -182 | 0.01% | 52,987 |
| 2008-12-08 | 2008-12-04 | 104.435 | 664 | +182 | 0.01% | 69,345 |
| 2008-11-05 | 2008-11-03 | 98.389 | 482 | -182 | 0.01% | 47,424 |
| 2008-11-04 | 2008-10-31 | 84.648 | 664 | +182 | 0.01% | 56,206 |
| 2008-08-01 | 2008-07-30 | 266.585 | 482 | -91 | 0.01% | 128,494 |
| 2008-07-17 | 2008-07-15 | 247.347 | 573 | -546 | 0.01% | 141,730 |
| 2008-07-15 | 2008-07-11 | 255.592 | 1,119 | -109 | 0.02% | 286,007 |
| 2008-05-15 | 2008-05-13 | 263.837 | 1,228 | -91 | 0.02% | 323,992 |
| 2008-05-13 | 2008-05-08 | 266.585 | 1,319 | +91 | 0.02% | 351,626 |
| 2008-03-26 | 2008-03-20 | 167.646 | 1,228 | -91 | 0.02% | 205,870 |
| 2008-03-25 | 2008-03-19 | 151.156 | 1,319 | +91 | 0.02% | 199,375 |
| 2007-11-27 | 2007-11-23 | 239.102 | 1,228 | -73 | 0.02% | 293,617 |
| 2007-11-26 | 2007-11-22 | 241.850 | 1,301 | -91 | 0.02% | 314,647 |
| 2007-11-07 | 2007-11-05 | 258.340 | 1,392 | -109 | 0.02% | 359,610 |
| 2007-11-06 | 2007-11-02 | 258.340 | 1,501 | -73 | 0.02% | 387,769 |
| 2007-11-05 | 2007-11-01 | 269.333 | 1,574 | +109 | 0.02% | 423,931 |
| 2007-11-02 | 2007-10-31 | 269.333 | 1,465 | +55 | 0.02% | 394,573 |
| 2007-10-16 | 2007-10-12 | 269.333 | 1,410 | -837 | 0.02% | 379,760 |
| 2007-10-15 | 2007-10-11 | 274.830 | 2,247 | -255 | 0.03% | 617,543 |
| 2007-10-12 | 2007-10-10 | 280.327 | 2,502 | +1,056 | 0.04% | 701,377 |
| 2007-10-11 | 2007-10-09 | 274.830 | 1,446 | -419 | 0.02% | 397,404 |
| 2007-10-10 | 2007-10-08 | 269.333 | 1,865 | +273 | 0.03% | 502,307 |
| 2007-10-08 | 2007-10-04 | 272.082 | 1,592 | -73 | 0.02% | 433,154 |
| 2007-10-04 | 2007-10-02 | 272.082 | 1,665 | +128 | 0.03% | 453,016 |
| 2007-10-03 | 2007-09-28 | 269.333 | 1,537 | -55 | 0.02% | 413,965 |
| 2007-09-25 | 2007-09-21 | 280.327 | 1,592 | -145 | 0.02% | 446,280 |
| 2007-09-24 | 2007-09-20 | 291.320 | 1,737 | -19 | 0.03% | 506,022 |
| 2007-09-21 | 2007-09-19 | 263.837 | 1,756 | -182 | 0.03% | 463,297 |
| 2007-09-20 | 2007-09-18 | 255.592 | 1,938 | +146 | 0.03% | 495,337 |
| 2007-09-06 | 2007-09-04 | 280.327 | 1,792 | +146 | 0.03% | 502,345 |
| 2007-09-05 | 2007-09-03 | 291.320 | 1,646 | +109 | 0.03% | 479,512 |
| 2007-09-03 | 2007-08-30 | 280.327 | 1,537 | -55 | 0.02% | 430,862 |
| 2007-08-29 | 2007-08-27 | 274.830 | 1,592 | -91 | 0.03% | 437,529 |
| 2007-08-27 | 2007-08-23 | 252.844 | 1,683 | -91 | 0.03% | 425,536 |
| 2007-08-24 | 2007-08-22 | 230.857 | 1,774 | +91 | 0.03% | 409,541 |
| 2007-08-15 | 2007-08-13 | 247.347 | 1,683 | +109 | 0.03% | 416,285 |
| 2007-08-13 | 2007-08-09 | 269.333 | 1,574 | -218 | 0.03% | 423,931 |
| 2007-08-10 | 2007-08-08 | 266.585 | 1,792 | +182 | 0.03% | 477,720 |
| 2007-08-09 | 2007-08-07 | 274.830 | 1,610 | -91 | 0.03% | 442,476 |
| 2007-08-07 | 2007-08-03 | 296.816 | 1,701 | +91 | 0.03% | 504,885 |
| 2007-08-06 | 2007-08-02 | 302.313 | 1,610 | +91 | 0.03% | 486,724 |
| 2007-07-31 | 2007-07-27 | 324.299 | 1,519 | +18 | 0.02% | 492,611 |
| 2007-07-25 | 2007-07-23 | 357.279 | 1,501 | -255 | 0.02% | 536,276 |
| 2007-07-19 | 2007-07-17 | 324.299 | 1,756 | +237 | 0.03% | 569,470 |
| 2007-07-13 | 2007-07-11 | 318.803 | 1,519 | +91 | 0.02% | 484,261 |
| 2007-07-10 | 2007-07-06 | 340.789 | 1,428 | +182 | 0.02% | 486,647 |
| 2007-07-09 | 2007-07-05 | 340.789 | 1,246 | +364 | 0.02% | 424,623 |
| 2007-07-04 | 2007-06-29 | 362.776 | 882 | -182 | 0.01% | 319,968 |
| 2007-06-27 | 2007-06-25 | 417.742 | 1,064 | -146 | 0.02% | 444,477 |
| 2007-06-26 | 2007-06-22 | 357.279 | 1,210 | 0.02% | 432,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy