History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-13 | 2025-10-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-09 | 2025-10-06 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-08 | 2025-10-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-06 | 2025-10-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-03 | 2025-09-30 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-02 | 2025-09-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-30 | 2025-09-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-29 | 2025-09-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-26 | 2025-09-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-25 | 2025-09-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-24 | 2025-09-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-23 | 2025-09-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-22 | 2025-09-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-19 | 2025-09-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-18 | 2025-09-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-17 | 2025-09-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-16 | 2025-09-12 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-15 | 2025-09-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-12 | 2025-09-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-11 | 2025-09-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-10 | 2025-09-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-09 | 2025-09-05 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-05 | 2025-09-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-04 | 2025-09-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-03 | 2025-09-01 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-02 | 2025-08-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-29 | 2025-08-27 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-28 | 2025-08-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-27 | 2025-08-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-26 | 2025-08-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-25 | 2025-08-21 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-22 | 2025-08-20 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-21 | 2025-08-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-20 | 2025-08-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-19 | 2025-08-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-18 | 2025-08-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-15 | 2025-08-13 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-14 | 2025-08-12 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-13 | 2025-08-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-12 | 2025-08-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-11 | 2025-08-07 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-08 | 2025-08-06 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-07 | 2025-08-05 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-06 | 2025-08-04 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-05 | 2025-08-01 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-04 | 2025-07-31 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-29 | 2025-07-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-28 | 2025-07-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-25 | 2025-07-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-24 | 2025-07-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-23 | 2025-07-21 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-22 | 2025-07-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-17 | 2025-07-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-16 | 2025-07-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-15 | 2025-07-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-14 | 2025-07-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-11 | 2025-07-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-10 | 2025-07-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-09 | 2025-07-07 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-08 | 2025-07-04 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-07 | 2025-07-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-04 | 2025-07-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-03 | 2025-06-30 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-02 | 2025-06-27 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-30 | 2025-06-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-27 | 2025-06-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-26 | 2025-06-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-25 | 2025-06-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-24 | 2025-06-20 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-23 | 2025-06-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-20 | 2025-06-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-19 | 2025-06-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-18 | 2025-06-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-17 | 2025-06-13 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-16 | 2025-06-12 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-13 | 2025-06-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-12 | 2025-06-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-11 | 2025-06-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-10 | 2025-06-06 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-09 | 2025-06-05 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-06 | 2025-06-04 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-05 | 2025-06-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-04 | 2025-06-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-03 | 2025-05-30 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-02 | 2025-05-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-30 | 2025-05-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-28 | 2025-05-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-27 | 2025-05-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-26 | 2025-05-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-23 | 2025-05-21 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-22 | 2025-05-20 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-21 | 2025-05-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-20 | 2025-05-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-19 | 2025-05-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-15 | 2025-05-13 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-14 | 2025-05-12 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-12 | 2025-05-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-08 | 2025-05-06 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-07 | 2025-05-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-06 | 2025-04-30 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-02 | 2025-04-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-30 | 2025-04-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-29 | 2025-04-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-28 | 2025-04-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-25 | 2025-04-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-24 | 2025-04-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-23 | 2025-04-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-22 | 2025-04-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-17 | 2025-04-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-16 | 2025-04-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-15 | 2025-04-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-14 | 2025-04-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-11 | 2025-04-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-10 | 2025-04-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-09 | 2025-04-07 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-08 | 2025-04-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-07 | 2025-04-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-01 | 2025-03-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-28 | 2025-03-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-26 | 2025-03-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-25 | 2025-03-21 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-24 | 2025-03-20 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-21 | 2025-03-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-20 | 2025-03-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-19 | 2025-03-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-18 | 2025-03-14 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-03-14 | 2025-03-12 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-03-13 | 2025-03-11 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-03-12 | 2025-03-10 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-11 | 2025-03-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-10 | 2025-03-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-07 | 2025-03-05 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-03-06 | 2025-03-04 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-05 | 2025-03-03 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-03-04 | 2025-02-28 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-03-03 | 2025-02-27 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-02-27 | 2025-02-25 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-02-26 | 2025-02-24 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-02-25 | 2025-02-21 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-02-24 | 2025-02-20 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-02-21 | 2025-02-19 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-02-20 | 2025-02-18 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-02-19 | 2025-02-17 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-14 | 2025-02-12 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-13 | 2025-02-11 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-02-12 | 2025-02-10 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-11 | 2025-02-07 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-02-10 | 2025-02-06 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-02-07 | 2025-02-05 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-02-06 | 2025-02-04 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-02-05 | 2025-02-03 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-02-04 | 2025-01-28 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-02-03 | 2025-01-24 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-01-27 | 2025-01-23 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-01-24 | 2025-01-22 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-23 | 2025-01-21 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-01-22 | 2025-01-20 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-21 | 2025-01-17 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-20 | 2025-01-16 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-17 | 2025-01-15 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-16 | 2025-01-14 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-01-15 | 2025-01-13 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-01-14 | 2025-01-10 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-01-13 | 2025-01-09 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-10 | 2025-01-08 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-09 | 2025-01-07 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-08 | 2025-01-06 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-01-07 | 2025-01-03 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-01-06 | 2025-01-02 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-03 | 2024-12-31 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-01-02 | 2024-12-27 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-12-30 | 2024-12-24 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-12-27 | 2024-12-20 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-12-23 | 2024-12-19 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-12-20 | 2024-12-18 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-12-19 | 2024-12-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-12-18 | 2024-12-16 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-12-17 | 2024-12-13 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-16 | 2024-12-12 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-12-13 | 2024-12-11 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-12-12 | 2024-12-10 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-12-11 | 2024-12-09 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-12-10 | 2024-12-06 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-09 | 2024-12-05 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-06 | 2024-12-04 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-05 | 2024-12-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-04 | 2024-12-02 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-03 | 2024-11-29 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-12-02 | 2024-11-28 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-11-29 | 2024-11-27 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-11-28 | 2024-11-26 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-27 | 2024-11-25 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-11-26 | 2024-11-22 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-11-25 | 2024-11-21 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-11-22 | 2024-11-20 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-11-21 | 2024-11-19 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-11-20 | 2024-11-18 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-19 | 2024-11-15 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-18 | 2024-11-14 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-11-15 | 2024-11-13 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-11-14 | 2024-11-12 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-11-13 | 2024-11-11 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-11-11 | 2024-11-07 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-11-08 | 2024-11-06 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-11-07 | 2024-11-05 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-11-05 | 2024-11-01 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-11-04 | 2024-10-31 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-11-01 | 2024-10-30 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-10-31 | 2024-10-29 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-10-30 | 2024-10-28 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-10-29 | 2024-10-25 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-10-28 | 2024-10-24 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-10-25 | 2024-10-23 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-10-24 | 2024-10-22 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-10-23 | 2024-10-21 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-10-22 | 2024-10-18 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-10-21 | 2024-10-17 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-10-18 | 2024-10-16 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-10-17 | 2024-10-15 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-10-16 | 2024-10-14 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-10-15 | 2024-10-10 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-10-14 | 2024-10-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-10-10 | 2024-10-08 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-10-09 | 2024-10-07 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-08 | 2024-10-04 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-10-07 | 2024-10-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-10-04 | 2024-10-02 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-03 | 2024-09-30 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-10-02 | 2024-09-27 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-09-30 | 2024-09-26 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-09-27 | 2024-09-25 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-09-26 | 2024-09-24 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-09-25 | 2024-09-23 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-09-24 | 2024-09-20 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-09-23 | 2024-09-19 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-09-20 | 2024-09-17 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-09-19 | 2024-09-16 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-09-17 | 2024-09-13 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-09-16 | 2024-09-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-09-13 | 2024-09-11 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-09-12 | 2024-09-10 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-09-11 | 2024-09-09 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-10 | 2024-09-05 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-09-09 | 2024-09-04 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-09-05 | 2024-09-03 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-09-04 | 2024-09-02 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-09-03 | 2024-08-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-09-02 | 2024-08-29 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-08-30 | 2024-08-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-29 | 2024-08-27 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-28 | 2024-08-26 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-08-27 | 2024-08-23 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-08-26 | 2024-08-22 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-08-23 | 2024-08-21 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-08-22 | 2024-08-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-21 | 2024-08-19 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-20 | 2024-08-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-08-19 | 2024-08-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-08-16 | 2024-08-14 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-15 | 2024-08-13 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-08-14 | 2024-08-12 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-13 | 2024-08-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-08-12 | 2024-08-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-09 | 2024-08-07 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-08 | 2024-08-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-07 | 2024-08-05 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-08-06 | 2024-08-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-08-05 | 2024-08-01 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-08-02 | 2024-07-31 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-07-31 | 2024-07-29 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-07-30 | 2024-07-26 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-07-29 | 2024-07-25 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-07-26 | 2024-07-24 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-07-25 | 2024-07-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-07-24 | 2024-07-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-07-23 | 2024-07-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-07-22 | 2024-07-18 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-07-19 | 2024-07-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-07-18 | 2024-07-16 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-07-17 | 2024-07-15 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-07-16 | 2024-07-12 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-07-15 | 2024-07-11 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-07-12 | 2024-07-10 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-07-11 | 2024-07-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-07-10 | 2024-07-08 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-07-09 | 2024-07-05 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-07-08 | 2024-07-04 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-07-05 | 2024-07-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-07-04 | 2024-07-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-07-03 | 2024-06-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-07-02 | 2024-06-27 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-06-28 | 2024-06-26 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-06-27 | 2024-06-25 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-06-26 | 2024-06-24 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-06-25 | 2024-06-21 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-06-24 | 2024-06-20 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-06-21 | 2024-06-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-06-20 | 2024-06-18 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-06-19 | 2024-06-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-06-18 | 2024-06-14 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-06-17 | 2024-06-13 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-06-14 | 2024-06-12 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-06-13 | 2024-06-11 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-06-12 | 2024-06-07 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-06-11 | 2024-06-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-06-07 | 2024-06-05 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-06-06 | 2024-06-04 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-06-05 | 2024-06-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-06-04 | 2024-05-31 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-06-03 | 2024-05-30 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-05-31 | 2024-05-29 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-05-30 | 2024-05-28 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-05-29 | 2024-05-27 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-05-28 | 2024-05-24 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-05-27 | 2024-05-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-05-24 | 2024-05-22 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-05-23 | 2024-05-21 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-05-22 | 2024-05-20 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-05-21 | 2024-05-17 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-05-20 | 2024-05-16 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-05-17 | 2024-05-14 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-05-16 | 2024-05-13 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-05-14 | 2024-05-10 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-05-13 | 2024-05-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-05-10 | 2024-05-08 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-05-09 | 2024-05-07 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-05-08 | 2024-05-06 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-05-07 | 2024-05-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-05-02 | 2024-04-29 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-04-30 | 2024-04-26 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-04-29 | 2024-04-25 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-04-26 | 2024-04-24 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-25 | 2024-04-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-24 | 2024-04-22 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-04-23 | 2024-04-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-22 | 2024-04-18 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-04-19 | 2024-04-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-18 | 2024-04-16 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-04-17 | 2024-04-15 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-04-16 | 2024-04-12 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-04-15 | 2024-04-11 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-04-12 | 2024-04-10 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-04-11 | 2024-04-09 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-04-10 | 2024-04-08 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-04-09 | 2024-04-05 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-04-08 | 2024-04-03 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-04-05 | 2024-04-02 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-04-03 | 2024-03-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-04-02 | 2024-03-27 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-03-28 | 2024-03-26 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-03-27 | 2024-03-25 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-03-26 | 2024-03-22 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-03-25 | 2024-03-21 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-03-22 | 2024-03-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-03-21 | 2024-03-19 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-03-20 | 2024-03-18 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-03-19 | 2024-03-15 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-03-18 | 2024-03-14 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-03-15 | 2024-03-13 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-03-14 | 2024-03-12 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-03-13 | 2024-03-11 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-03-12 | 2024-03-08 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-03-11 | 2024-03-07 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-03-08 | 2024-03-06 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-03-07 | 2024-03-05 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-03-06 | 2024-03-04 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-03-05 | 2024-03-01 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-03-04 | 2024-02-29 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-03-01 | 2024-02-28 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-02-29 | 2024-02-27 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-02-28 | 2024-02-26 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-02-27 | 2024-02-23 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-02-26 | 2024-02-22 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-02-23 | 2024-02-21 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-02-22 | 2024-02-20 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-02-21 | 2024-02-19 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-02-20 | 2024-02-16 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-02-19 | 2024-02-15 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-02-16 | 2024-02-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-02-15 | 2024-02-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-02-14 | 2024-02-07 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-02-08 | 2024-02-06 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-02-07 | 2024-02-05 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-02-06 | 2024-02-02 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-02-05 | 2024-02-01 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-02-02 | 2024-01-31 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-02-01 | 2024-01-30 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-01-31 | 2024-01-29 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-01-30 | 2024-01-26 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-01-29 | 2024-01-25 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-01-26 | 2024-01-24 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-01-25 | 2024-01-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-01-24 | 2024-01-22 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-01-23 | 2024-01-19 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-01-22 | 2024-01-18 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-01-19 | 2024-01-17 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-01-18 | 2024-01-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-01-17 | 2024-01-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-01-16 | 2024-01-12 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-01-15 | 2024-01-11 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-01-12 | 2024-01-10 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-01-11 | 2024-01-09 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-01-10 | 2024-01-08 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-01-09 | 2024-01-05 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-01-08 | 2024-01-04 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-01-05 | 2024-01-03 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-01-04 | 2024-01-02 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-01-03 | 2023-12-29 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-01-02 | 2023-12-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-12-29 | 2023-12-27 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-12-28 | 2023-12-22 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-12-27 | 2023-12-21 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-12-22 | 2023-12-20 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-12-21 | 2023-12-19 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2023-12-20 | 2023-12-18 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-12-19 | 2023-12-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-12-18 | 2023-12-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-12-15 | 2023-12-13 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-12-14 | 2023-12-12 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-12-13 | 2023-12-11 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-12-12 | 2023-12-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-12-11 | 2023-12-07 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-12-08 | 2023-12-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-12-07 | 2023-12-05 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-12-06 | 2023-12-04 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-12-05 | 2023-12-01 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-12-04 | 2023-11-30 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2023-12-01 | 2023-11-29 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-11-30 | 2023-11-28 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-11-29 | 2023-11-27 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-11-28 | 2023-11-24 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2023-11-27 | 2023-11-23 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-11-24 | 2023-11-22 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2023-11-23 | 2023-11-21 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-11-22 | 2023-11-20 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-11-21 | 2023-11-17 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-11-20 | 2023-11-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-11-17 | 2023-11-15 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-11-16 | 2023-11-14 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-11-15 | 2023-11-13 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-11-14 | 2023-11-10 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2023-11-13 | 2023-11-09 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-11-10 | 2023-11-08 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-11-09 | 2023-11-07 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-11-08 | 2023-11-06 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-11-07 | 2023-11-03 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-11-06 | 2023-11-02 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-11-03 | 2023-11-01 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-11-02 | 2023-10-31 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-11-01 | 2023-10-30 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-31 | 2023-10-27 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-30 | 2023-10-26 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-27 | 2023-10-25 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-26 | 2023-10-24 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-25 | 2023-10-20 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-24 | 2023-10-19 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-20 | 2023-10-18 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-19 | 2023-10-17 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-18 | 2023-10-16 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-17 | 2023-10-13 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-16 | 2023-10-12 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-13 | 2023-10-11 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-12 | 2023-10-10 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-11 | 2023-10-09 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-10 | 2023-10-06 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-09 | 2023-10-05 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-06 | 2023-10-04 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-05 | 2023-10-03 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-04 | 2023-09-29 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-03 | 2023-09-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-09-29 | 2023-09-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-09-28 | 2023-09-26 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-09-27 | 2023-09-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-09-26 | 2023-09-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-09-25 | 2023-09-21 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-09-22 | 2023-09-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-09-21 | 2023-09-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-09-20 | 2023-09-18 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-09-19 | 2023-09-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-09-18 | 2023-09-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-09-15 | 2023-09-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-09-14 | 2023-09-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-09-13 | 2023-09-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-09-12 | 2023-09-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-09-11 | 2023-09-06 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2023-09-07 | 2023-09-05 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2023-09-06 | 2023-09-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2023-09-05 | 2023-08-31 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-09-04 | 2023-08-30 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-08-31 | 2023-08-29 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-08-30 | 2023-08-28 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-08-29 | 2023-08-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-08-28 | 2023-08-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-08-24 | 2023-08-22 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-08-23 | 2023-08-21 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-08-22 | 2023-08-18 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-08-21 | 2023-08-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-08-18 | 2023-08-16 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-08-17 | 2023-08-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-08-16 | 2023-08-14 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-08-15 | 2023-08-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-08-14 | 2023-08-10 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2023-08-11 | 2023-08-09 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2023-08-10 | 2023-08-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-08-09 | 2023-08-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-08-08 | 2023-08-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-08-07 | 2023-08-03 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-08-04 | 2023-08-02 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-08-03 | 2023-08-01 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-08-02 | 2023-07-31 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-01 | 2023-07-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-07-31 | 2023-07-27 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-07-28 | 2023-07-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-07-27 | 2023-07-25 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-07-26 | 2023-07-24 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-07-25 | 2023-07-21 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-07-24 | 2023-07-20 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-07-21 | 2023-07-19 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-07-20 | 2023-07-18 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-07-19 | 2023-07-14 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-07-18 | 2023-07-13 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-07-14 | 2023-07-12 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-07-13 | 2023-07-11 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-07-12 | 2023-07-10 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-07-11 | 2023-07-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-07-10 | 2023-07-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-07-07 | 2023-07-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-07-06 | 2023-07-04 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-07-05 | 2023-07-03 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-07-04 | 2023-06-30 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-07-03 | 2023-06-29 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-06-30 | 2023-06-28 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-06-29 | 2023-06-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-28 | 2023-06-26 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-06-27 | 2023-06-23 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-06-26 | 2023-06-21 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-06-23 | 2023-06-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-06-21 | 2023-06-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-06-20 | 2023-06-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-06-19 | 2023-06-15 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-06-16 | 2023-06-14 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-06-15 | 2023-06-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-06-14 | 2023-06-12 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-06-13 | 2023-06-09 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-06-12 | 2023-06-08 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-06-09 | 2023-06-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-06-08 | 2023-06-06 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-06-07 | 2023-06-05 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-06-06 | 2023-06-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-06-05 | 2023-06-01 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-06-02 | 2023-05-31 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-06-01 | 2023-05-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-05-31 | 2023-05-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-05-30 | 2023-05-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-05-29 | 2023-05-24 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-05-25 | 2023-05-23 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-05-24 | 2023-05-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-05-23 | 2023-05-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-05-22 | 2023-05-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-05-19 | 2023-05-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-05-18 | 2023-05-16 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-05-17 | 2023-05-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-05-16 | 2023-05-12 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-05-15 | 2023-05-11 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2023-05-12 | 2023-05-10 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-05-11 | 2023-05-09 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2023-05-10 | 2023-05-08 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-05-09 | 2023-05-05 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-05-08 | 2023-05-04 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-05-05 | 2023-05-03 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2023-05-04 | 2023-05-02 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2023-05-03 | 2023-04-28 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2023-05-02 | 2023-04-27 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2023-04-28 | 2023-04-26 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-04-27 | 2023-04-25 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2023-04-26 | 2023-04-24 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-04-25 | 2023-04-21 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-04-24 | 2023-04-20 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2023-04-21 | 2023-04-19 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2023-04-20 | 2023-04-18 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2023-04-19 | 2023-04-17 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2023-04-18 | 2023-04-14 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2023-04-17 | 2023-04-13 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-04-14 | 2023-04-12 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2023-04-13 | 2023-04-11 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-04-12 | 2023-04-06 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-04-11 | 2023-04-04 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-04-06 | 2023-04-03 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2023-04-04 | 2023-03-31 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-04-03 | 2023-03-30 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-03-31 | 2023-03-29 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-03-30 | 2023-03-28 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-03-29 | 2023-03-27 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-03-28 | 2023-03-24 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-03-27 | 2023-03-23 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2023-03-24 | 2023-03-22 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-03-23 | 2023-03-21 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2023-03-22 | 2023-03-20 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-03-21 | 2023-03-17 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-03-20 | 2023-03-16 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2023-03-17 | 2023-03-15 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-03-16 | 2023-03-14 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2023-03-15 | 2023-03-13 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-03-14 | 2023-03-10 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-03-13 | 2023-03-09 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-03-10 | 2023-03-08 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2023-03-09 | 2023-03-07 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-03-08 | 2023-03-06 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-03-07 | 2023-03-03 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-03-06 | 2023-03-02 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-03-03 | 2023-03-01 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-03-02 | 2023-02-28 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2023-03-01 | 2023-02-27 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2023-02-28 | 2023-02-24 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2023-02-27 | 2023-02-23 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-02-24 | 2023-02-22 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2023-02-23 | 2023-02-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-02-22 | 2023-02-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-02-21 | 2023-02-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-20 | 2023-02-16 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-02-17 | 2023-02-15 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-02-16 | 2023-02-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-02-15 | 2023-02-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-02-14 | 2023-02-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-02-13 | 2023-02-09 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-02-10 | 2023-02-08 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-02-09 | 2023-02-07 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2023-02-08 | 2023-02-06 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-02-07 | 2023-02-03 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-02-06 | 2023-02-02 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2023-02-03 | 2023-02-01 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2023-02-02 | 2023-01-31 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-02-01 | 2023-01-30 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-01-31 | 2023-01-27 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2023-01-30 | 2023-01-26 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-01-27 | 2023-01-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-26 | 2023-01-19 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-01-20 | 2023-01-18 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-01-19 | 2023-01-17 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-01-18 | 2023-01-16 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-01-17 | 2023-01-13 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-01-16 | 2023-01-12 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2023-01-13 | 2023-01-11 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2023-01-12 | 2023-01-10 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-01-11 | 2023-01-09 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-01-10 | 2023-01-06 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-01-09 | 2023-01-05 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-01-06 | 2023-01-04 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-01-05 | 2023-01-03 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-01-04 | 2022-12-30 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-01-03 | 2022-12-29 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-12-30 | 2022-12-28 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-12-29 | 2022-12-23 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2022-12-28 | 2022-12-22 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2022-12-23 | 2022-12-21 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2022-12-22 | 2022-12-20 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2022-12-21 | 2022-12-19 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2022-12-20 | 2022-12-16 | 0.210 | 5,000 | +0 | 0.00% | 1,052 |
| 2022-12-19 | 2022-12-15 | 0.196 | 5,000 | +104 | 0.00% | 979 |
| 2022-12-16 | 2022-12-14 | 0.196 | 4,896 | -210 | 0.00% | 959 |
| 2022-09-02 | 2022-08-31 | 0.470 | 5,106 | +5,106 | 0.00% | 2,400 |
| 2017-04-13 | 2017-04-11 | 5.483 | 0 | -511 | ||
| 2017-03-28 | 2017-03-24 | 5.954 | 511 | -10,723 | 0.00% | 3,042 |
| 2017-03-24 | 2017-03-22 | 5.875 | 11,234 | +10,723 | 0.02% | 66,002 |
| 2017-03-10 | 2017-03-08 | 6.580 | 511 | -11,616 | 0.00% | 3,362 |
| 2017-03-03 | 2017-03-01 | 6.032 | 12,127 | +11,616 | 0.02% | 73,148 |
| 2017-02-24 | 2017-02-22 | 6.189 | 511 | -11,361 | 0.00% | 3,162 |
| 2017-02-21 | 2017-02-17 | 5.954 | 11,872 | +11,106 | 0.02% | 70,680 |
| 2017-02-20 | 2017-02-16 | 5.248 | 766 | -13,148 | 0.00% | 4,020 |
| 2017-02-14 | 2017-02-10 | 5.405 | 13,914 | +12,765 | 0.03% | 75,207 |
| 2017-01-25 | 2017-01-23 | 5.013 | 1,149 | -15,957 | 0.00% | 5,760 |
| 2017-01-17 | 2017-01-13 | 4.935 | 17,106 | +16,468 | 0.03% | 84,421 |
| 2017-01-13 | 2017-01-11 | 5.327 | 638 | -15,702 | 0.00% | 3,399 |
| 2017-01-12 | 2017-01-10 | 5.327 | 16,340 | +15,957 | 0.03% | 87,040 |
| 2016-12-22 | 2016-12-20 | 5.483 | 383 | -10,978 | 0.00% | 2,100 |
| 2016-12-07 | 2016-12-05 | 5.719 | 11,361 | +11,361 | 0.02% | 64,968 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy