History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 552,274 +0 0.04% 8,284
2025-10-13 2025-10-09 0.015 552,274 +0 0.04% 8,284
2025-10-10 2025-10-08 0.015 552,274 +0 0.04% 8,284
2025-10-09 2025-10-06 0.015 552,274 +0 0.04% 8,284
2025-10-08 2025-10-03 0.015 552,274 +0 0.04% 8,284
2025-10-06 2025-10-02 0.015 552,274 +0 0.04% 8,284
2025-10-03 2025-09-30 0.015 552,274 +0 0.04% 8,284
2025-10-02 2025-09-29 0.015 552,274 +0 0.04% 8,284
2025-09-30 2025-09-26 0.015 552,274 +0 0.04% 8,284
2025-09-29 2025-09-25 0.015 552,274 +0 0.04% 8,284
2025-09-26 2025-09-24 0.015 552,274 +0 0.04% 8,284
2025-09-25 2025-09-23 0.015 552,274 +0 0.04% 8,284
2025-09-24 2025-09-22 0.015 552,274 +0 0.04% 8,284
2025-09-23 2025-09-19 0.015 552,274 +0 0.04% 8,284
2025-09-22 2025-09-18 0.015 552,274 +0 0.04% 8,284
2025-09-19 2025-09-17 0.015 552,274 +0 0.04% 8,284
2025-09-18 2025-09-16 0.015 552,274 +0 0.04% 8,284
2025-09-17 2025-09-15 0.015 552,274 +0 0.04% 8,284
2025-09-16 2025-09-12 0.015 552,274 +0 0.04% 8,284
2025-09-15 2025-09-11 0.015 552,274 +0 0.04% 8,284
2025-09-12 2025-09-10 0.015 552,274 +0 0.04% 8,284
2025-09-11 2025-09-09 0.015 552,274 +0 0.04% 8,284
2025-09-10 2025-09-08 0.015 552,274 +0 0.04% 8,284
2025-09-09 2025-09-05 0.015 552,274 +0 0.04% 8,284
2025-09-08 2025-09-04 0.015 552,274 +0 0.04% 8,284
2025-09-05 2025-09-03 0.015 552,274 +0 0.04% 8,284
2025-09-04 2025-09-02 0.015 552,274 +0 0.04% 8,284
2025-09-03 2025-09-01 0.015 552,274 +0 0.04% 8,284
2025-09-02 2025-08-29 0.015 552,274 +0 0.04% 8,284
2025-09-01 2025-08-28 0.015 552,274 +0 0.04% 8,284
2025-08-29 2025-08-27 0.015 552,274 +0 0.04% 8,284
2025-08-28 2025-08-26 0.015 552,274 +0 0.04% 8,284
2025-08-27 2025-08-25 0.015 552,274 +0 0.04% 8,284
2025-08-26 2025-08-22 0.015 552,274 +0 0.04% 8,284
2025-08-25 2025-08-21 0.015 552,274 +0 0.04% 8,284
2025-08-22 2025-08-20 0.015 552,274 +0 0.04% 8,284
2025-08-21 2025-08-19 0.015 552,274 +0 0.04% 8,284
2025-08-20 2025-08-18 0.015 552,274 +0 0.04% 8,284
2025-08-19 2025-08-15 0.015 552,274 +0 0.04% 8,284
2025-08-18 2025-08-14 0.015 552,274 +0 0.04% 8,284
2025-08-15 2025-08-13 0.015 552,274 +0 0.04% 8,284
2025-08-14 2025-08-12 0.015 552,274 +0 0.04% 8,284
2025-08-13 2025-08-11 0.015 552,274 +0 0.04% 8,284
2025-08-12 2025-08-08 0.015 552,274 +0 0.04% 8,284
2025-08-11 2025-08-07 0.015 552,274 +0 0.04% 8,284
2025-08-08 2025-08-06 0.015 552,274 +0 0.04% 8,284
2025-08-07 2025-08-05 0.015 552,274 +0 0.04% 8,284
2025-08-06 2025-08-04 0.015 552,274 +0 0.04% 8,284
2025-08-05 2025-08-01 0.015 552,274 +0 0.04% 8,284
2025-08-04 2025-07-31 0.015 552,274 +0 0.04% 8,284
2025-08-01 2025-07-30 0.015 552,274 +0 0.04% 8,284
2025-07-31 2025-07-29 0.015 552,274 +0 0.04% 8,284
2025-07-30 2025-07-28 0.015 552,274 +0 0.04% 8,284
2025-07-29 2025-07-25 0.015 552,274 +0 0.04% 8,284
2025-07-28 2025-07-24 0.015 552,274 +0 0.04% 8,284
2025-07-25 2025-07-23 0.015 552,274 +0 0.04% 8,284
2025-07-24 2025-07-22 0.015 552,274 +0 0.04% 8,284
2025-07-23 2025-07-21 0.015 552,274 +0 0.04% 8,284
2025-07-22 2025-07-18 0.015 552,274 +0 0.04% 8,284
2025-07-21 2025-07-17 0.015 552,274 +0 0.04% 8,284
2025-07-18 2025-07-16 0.015 552,274 +0 0.04% 8,284
2025-07-17 2025-07-15 0.015 552,274 +0 0.04% 8,284
2025-07-16 2025-07-14 0.015 552,274 +0 0.04% 8,284
2025-07-15 2025-07-11 0.015 552,274 +0 0.04% 8,284
2025-07-14 2025-07-10 0.015 552,274 +0 0.04% 8,284
2025-07-11 2025-07-09 0.015 552,274 +0 0.04% 8,284
2025-07-10 2025-07-08 0.015 552,274 +0 0.04% 8,284
2025-07-09 2025-07-07 0.015 552,274 +0 0.04% 8,284
2025-07-08 2025-07-04 0.015 552,274 +0 0.04% 8,284
2025-07-07 2025-07-03 0.015 552,274 +0 0.04% 8,284
2025-07-04 2025-07-02 0.015 552,274 +0 0.04% 8,284
2025-07-03 2025-06-30 0.015 552,274 +0 0.04% 8,284
2025-07-02 2025-06-27 0.015 552,274 +0 0.04% 8,284
2025-06-30 2025-06-26 0.015 552,274 +0 0.04% 8,284
2025-06-27 2025-06-25 0.015 552,274 +0 0.04% 8,284
2025-06-26 2025-06-24 0.015 552,274 +0 0.04% 8,284
2025-06-25 2025-06-23 0.015 552,274 +0 0.04% 8,284
2025-06-24 2025-06-20 0.015 552,274 +0 0.04% 8,284
2025-06-23 2025-06-19 0.015 552,274 +0 0.04% 8,284
2025-06-20 2025-06-18 0.015 552,274 +0 0.04% 8,284
2025-06-19 2025-06-17 0.015 552,274 +0 0.04% 8,284
2025-06-18 2025-06-16 0.015 552,274 +0 0.04% 8,284
2025-06-17 2025-06-13 0.015 552,274 -85,187 0.04% 8,284
2023-06-28 2023-06-26 0.415 637,461 -2,250 0.12% 264,546
2023-06-19 2023-06-15 0.330 639,711 -3,144 0.12% 211,105
2023-06-16 2023-06-14 0.330 642,855 -3,070,000 0.12% 212,142
2023-03-23 2023-03-21 0.222 3,712,855 -60,000 0.70% 824,254
2023-01-27 2023-01-20 0.210 3,772,855 +2,215,430 0.72% 792,300
2022-12-19 2022-12-15 0.196 1,557,425 +32,401 1.03% 305,005
2022-12-16 2022-12-14 0.196 1,525,024 -65,492 1.03% 298,659
2022-10-05 2022-09-30 0.255 1,590,516 -153,187 1.03% 404,931
2022-09-29 2022-09-27 0.294 1,743,703 +153,187 1.13% 512,228
2022-07-22 2022-07-20 0.764 1,590,516 -51,062 1.03% 1,214,792
2022-03-28 2022-03-24 1.723 1,641,578 -10,212 1.21% 2,829,070
2022-01-07 2022-01-05 2.350 1,651,790 +298,898 1.22% 3,881,821
2021-11-29 2021-11-25 2.154 1,352,892 +20,425 1.49% 2,914,441
2021-09-02 2021-08-31 5.483 1,332,467 -146,038 1.63% 7,306,576
2021-08-31 2021-08-27 5.777 1,478,505 -15,319 1.81% 8,541,699
2021-08-13 2021-08-11 5.190 1,493,824 -88,338 1.82% 7,752,553
2021-07-22 2021-07-20 5.190 1,582,162 -1,021 1.93% 8,211,004
2021-07-12 2021-07-08 5.288 1,583,183 -3,064 1.93% 8,371,327
2021-06-09 2021-06-07 5.973 1,586,247 -5,106 2.07% 9,474,801
2021-06-08 2021-06-04 6.071 1,591,353 +10,213 2.07% 9,661,124
2021-06-07 2021-06-03 6.267 1,581,140 -5,107 2.06% 9,908,770
2021-06-04 2021-06-02 6.756 1,586,247 +5,107 2.07% 10,717,398
2021-05-18 2021-05-14 6.463 1,581,140 -5,107 2.06% 10,218,419
2021-04-30 2021-04-28 7.148 1,586,247 -1,531 2.07% 11,338,696
2021-04-28 2021-04-26 7.736 1,587,778 +5,106 2.09% 12,282,487
2021-04-27 2021-04-23 7.540 1,582,672 -10,213 2.08% 11,933,040
2021-04-26 2021-04-22 7.148 1,592,885 +10,213 2.09% 11,386,145
2021-02-25 2021-02-23 7.050 1,582,672 +5,106 2.08% 11,158,167
2021-02-23 2021-02-19 8.029 1,577,566 +1,532 2.07% 12,666,914
2021-02-22 2021-02-18 8.911 1,576,034 +5,106 2.07% 14,043,534
2021-02-19 2021-02-17 9.792 1,570,928 +2,553 2.06% 15,382,457
2021-02-17 2021-02-11 8.323 1,568,375 -177,186 2.06% 13,053,840
2021-02-16 2021-02-09 7.148 1,745,561 -61,275 2.29% 12,477,493
2021-02-02 2021-01-29 6.071 1,806,836 -10,212,464 2.44% 10,969,324
2021-01-29 2021-01-27 6.365 12,019,300 -5,107 16.25% 76,500,094
2021-01-19 2021-01-15 6.463 12,024,407 -7,659 16.26% 77,710,023
2021-01-18 2021-01-14 6.854 12,032,066 -30,637 16.27% 82,472,219
2021-01-04 2020-12-29 7.050 12,062,703 -20,425 16.31% 85,044,566
2020-12-30 2020-12-28 6.756 12,083,128 -2,553 16.34% 81,639,043
2020-12-04 2020-12-02 6.659 12,085,681 +306,374 16.93% 80,472,867
2020-11-20 2020-11-18 7.344 11,779,307 -1,532 16.63% 86,506,839
2020-11-18 2020-11-16 7.638 11,780,839 -68,424 16.63% 89,978,813
2020-11-17 2020-11-13 7.050 11,849,263 -62,806 16.73% 83,539,769
2020-11-16 2020-11-12 7.246 11,912,069 -35,744 16.82% 86,315,414
2020-11-12 2020-11-10 7.050 11,947,813 -142,975 16.87% 84,234,567
2020-11-10 2020-11-06 7.246 12,090,788 -127,655 17.07% 87,610,420
2020-11-05 2020-11-03 7.442 12,218,443 -43,403 17.25% 90,928,263
2020-11-04 2020-11-02 7.540 12,261,846 +283,396 17.31% 92,451,938
2020-11-03 2020-10-30 7.344 11,978,450 -265,525 16.91% 87,969,338
2020-11-02 2020-10-29 7.148 12,243,975 -45,956 17.29% 87,521,496
2020-10-29 2020-10-27 6.854 12,289,931 +510,624 17.49% 84,239,721
2020-10-22 2020-10-20 7.246 11,779,307 -109,784 16.76% 85,353,414
2020-10-21 2020-10-19 7.050 11,889,091 -5,107 16.92% 83,820,565
2020-10-14 2020-10-09 7.344 11,894,198 -51,062 16.93% 87,350,594
2020-10-09 2020-10-07 7.148 11,945,260 -35,744 17.00% 85,386,243
2020-09-11 2020-09-09 7.246 11,981,004 -5,616 17.19% 86,814,920
2020-09-04 2020-09-02 8.029 11,986,620 -48,510 17.19% 96,245,410
2020-08-26 2020-08-24 7.442 12,035,130 +255,312 17.45% 89,564,069
2020-08-24 2020-08-20 7.540 11,779,818 +5,106 17.08% 88,817,540
2020-08-07 2020-08-05 7.834 11,774,712 -25,531 17.07% 92,237,966
2020-08-03 2020-07-30 7.931 11,800,243 -3,064 17.11% 93,593,439
2020-07-31 2020-07-29 7.736 11,803,307 +1,532 17.11% 91,306,192
2020-07-28 2020-07-24 7.834 11,801,775 +1,532 17.25% 92,449,966
2020-07-20 2020-07-16 7.736 11,800,243 -2,553 17.25% 91,282,490
2020-07-15 2020-07-13 8.617 11,802,796 +2,553 17.25% 101,703,760
2020-06-08 2020-06-04 7.931 11,800,243 -5,106 17.25% 93,593,439
2020-06-04 2020-06-02 9.107 11,805,349 -5,106 17.25% 107,505,632
2020-06-02 2020-05-29 9.204 11,810,455 -5,107 17.26% 108,708,604
2020-06-01 2020-05-28 9.107 11,815,562 -2,042 17.27% 107,598,637
2020-05-29 2020-05-27 9.302 11,817,604 -5,106 17.27% 109,931,581
2020-05-28 2020-05-26 9.107 11,822,710 -6,639 17.28% 107,663,730
2020-05-25 2020-05-21 9.009 11,829,349 -5,106 17.29% 106,565,864
2020-05-19 2020-05-15 9.988 11,834,455 -12,765 17.30% 118,200,107
2020-05-18 2020-05-14 9.988 11,847,220 -10,213 17.32% 118,327,601
2020-05-15 2020-05-13 9.694 11,857,433 -12,765 17.33% 114,946,383
2020-05-07 2020-05-05 7.834 11,870,198 -15,319 17.35% 92,985,962
2020-05-04 2020-04-28 7.638 11,885,517 -18,382 17.37% 90,778,315
2020-04-28 2020-04-24 7.834 11,903,899 -11,745 17.42% 93,249,961
2020-04-27 2020-04-23 7.736 11,915,644 -189,952 17.44% 92,175,191
2020-04-23 2020-04-21 8.127 12,105,596 -4,595 17.71% 98,386,091
2020-04-22 2020-04-20 7.931 12,110,191 -165,442 17.72% 96,051,787
2020-04-21 2020-04-17 7.931 12,275,633 -15,830 17.96% 97,363,987
2020-04-20 2020-04-16 8.029 12,291,463 -18,382 17.98% 98,693,117
2020-04-17 2020-04-15 7.736 12,309,845 -25,531 18.01% 95,224,590
2020-04-16 2020-04-14 7.736 12,335,376 -511 18.05% 95,422,089
2020-04-15 2020-04-09 7.638 12,335,887 -3,063 18.05% 94,218,117
2020-04-14 2020-04-08 7.834 12,338,950 -13,277 18.05% 96,657,961
2020-04-09 2020-04-07 7.931 12,352,227 -16,340 18.07% 97,971,491
2020-03-27 2020-03-25 9.009 12,368,567 -10,212 18.14% 111,423,462
2020-03-17 2020-03-13 9.792 12,378,779 -25,531 18.15% 121,212,455
2020-03-11 2020-03-09 9.596 12,404,310 -12,766 18.19% 119,033,204
2020-03-10 2020-03-06 9.792 12,417,076 -20,425 18.21% 121,587,457
2020-03-02 2020-02-27 9.596 12,437,501 -12,765 18.24% 119,351,709
2020-02-25 2020-02-21 10.575 12,450,266 -4,085 18.26% 131,665,448
2020-02-24 2020-02-20 10.575 12,454,351 -12,766 18.26% 131,708,648
2020-02-21 2020-02-19 10.184 12,467,117 -25,531 18.28% 126,960,555
2020-02-17 2020-02-13 9.988 12,492,648 -2,043 18.32% 124,774,004
2019-10-28 2019-10-24 5.190 12,494,691 +1,532 18.36% 64,844,154
2019-10-14 2019-10-10 5.288 12,493,159 -41,360 18.36% 66,059,528
2019-10-10 2019-10-08 5.386 12,534,519 -40,850 18.42% 67,505,600
2019-10-08 2019-10-03 5.386 12,575,369 -61,275 18.48% 67,725,600
2019-09-24 2019-09-20 5.190 12,636,644 -61,275 18.57% 65,580,852
2019-09-18 2019-09-16 5.581 12,697,919 -61,274 18.66% 70,872,352
2019-07-08 2019-07-04 6.659 12,759,193 -102,125 18.75% 84,957,467
2019-04-09 2019-04-04 5.973 12,861,318 -128 18.93% 76,821,848
2019-03-14 2019-03-12 5.973 12,861,446 +42,893 18.93% 76,822,612
2019-01-17 2019-01-15 7.050 12,818,553 +9,191 18.87% 90,373,465
2019-01-16 2019-01-14 7.050 12,809,362 +9,191 18.86% 90,308,667
2019-01-04 2019-01-02 6.854 12,800,171 +10,213 18.84% 87,737,094
2018-11-28 2018-11-26 5.973 12,789,958 +10,212 22.56% 76,395,608
2018-11-23 2018-11-21 6.365 12,779,746 +15,319 22.54% 81,340,159
2018-11-21 2018-11-19 6.267 12,764,427 -3 22.51% 79,992,770
2018-07-11 2018-07-09 7.246 12,764,430 -10,212 22.51% 92,491,662
2018-05-17 2018-05-15 7.442 12,774,642 +20,425 22.53% 95,067,433
2018-04-18 2018-04-16 7.638 12,754,217 +15,829 22.49% 97,413,207
2018-04-16 2018-04-12 7.931 12,738,388 -15,319 22.47% 101,034,321
2018-01-16 2018-01-12 10.184 12,753,707 +7,660 22.49% 129,879,082
2018-01-10 2018-01-08 9.107 12,746,047 +10,212 22.48% 116,072,116
2017-12-27 2017-12-21 7.148 12,735,835 +22,978 22.46% 91,037,374
2017-12-08 2017-12-06 7.246 12,712,857 -3,064 22.42% 92,117,961
2017-12-07 2017-12-05 7.736 12,715,921 +3,064 22.43% 98,365,850
2017-12-06 2017-12-04 7.246 12,712,857 +16,340 22.42% 92,117,961
2017-12-05 2017-12-01 9.988 12,696,517 -29,105 22.39% 126,810,206
2017-12-04 2017-11-30 11.359 12,725,622 +13,786 22.44% 144,546,122
2017-12-01 2017-11-29 12.338 12,711,836 +14,298 22.42% 156,836,905
2017-11-30 2017-11-28 12.534 12,697,538 +510 22.39% 159,147,173
2017-11-29 2017-11-27 11.750 12,697,028 +14,808 22.39% 149,194,482
2017-11-28 2017-11-24 11.750 12,682,220 -14,297 22.37% 149,020,482
2017-11-27 2017-11-23 11.750 12,696,517 -2,042 22.39% 149,188,477
2017-11-24 2017-11-22 11.555 12,698,559 -1,532 22.40% 146,725,597
2017-11-23 2017-11-21 11.750 12,700,091 +3,574 22.40% 149,230,473
2017-11-22 2017-11-20 11.750 12,696,517 -6,638 22.39% 149,188,477
2017-11-21 2017-11-17 11.163 12,703,155 +27,063 22.40% 141,803,152
2017-11-20 2017-11-16 11.163 12,676,092 +8,170 22.36% 141,501,053
2017-11-17 2017-11-15 10.575 12,667,922 +2,553 22.34% 133,967,228
2017-11-16 2017-11-14 10.575 12,665,369 -6,127 22.34% 133,940,230
2017-11-15 2017-11-13 10.184 12,671,496 -3,575 22.35% 129,041,875
2017-11-14 2017-11-10 10.771 12,675,071 +2,043 22.35% 136,525,106
2017-11-13 2017-11-09 10.379 12,673,028 +2,553 22.35% 131,539,351
2017-11-10 2017-11-08 9.694 12,670,475 +2,553 22.35% 122,828,042
2017-11-09 2017-11-07 9.694 12,667,922 +6,127 22.34% 122,803,293
2017-11-08 2017-11-06 9.988 12,661,795 +2,554 22.33% 126,463,409
2017-11-07 2017-11-03 9.400 12,659,241 +7,659 22.33% 119,000,377
2017-11-03 2017-11-01 9.302 12,651,582 +2,553 22.31% 117,689,543
2017-11-02 2017-10-31 9.400 12,649,029 +1,021 22.31% 118,904,381
2017-11-01 2017-10-30 9.498 12,648,008 +511 22.31% 120,133,271
2017-10-30 2017-10-26 9.400 12,647,497 -17,872 22.31% 118,889,980
2017-10-27 2017-10-25 9.107 12,665,369 +6,638 22.34% 115,337,420
2017-10-26 2017-10-24 9.204 12,658,731 -2,042 22.33% 116,516,508
2017-10-25 2017-10-23 8.421 12,660,773 +12,255 22.33% 106,617,405
2017-10-24 2017-10-20 8.421 12,648,518 -16,851 22.31% 106,514,205
2017-10-23 2017-10-19 8.127 12,665,369 -5,617 22.34% 102,935,547
2017-10-20 2017-10-18 8.715 12,670,986 -8,176 22.35% 110,425,622
2017-10-19 2017-10-17 8.617 12,679,162 +29,616 22.36% 109,255,337
2017-10-18 2017-10-16 9.009 12,649,546 +9,191 22.31% 113,954,690
2017-10-17 2017-10-13 8.225 12,640,355 +9,702 22.29% 103,969,988
2017-10-16 2017-10-12 7.931 12,630,653 -2,553 22.28% 100,179,823
2017-10-13 2017-10-11 7.638 12,633,206 +9,702 22.28% 96,488,958
2017-10-12 2017-10-10 7.931 12,623,504 +13,276 22.26% 100,123,121
2017-10-11 2017-10-09 7.834 12,610,228 -2,043 22.24% 98,783,034
2017-10-10 2017-10-06 7.246 12,612,271 +21,447 22.24% 91,389,110
2017-10-09 2017-10-04 7.442 12,590,824 -4,085 22.21% 93,699,480
2017-10-04 2017-09-29 7.540 12,594,909 -2,553 22.21% 94,963,168
2017-10-03 2017-09-28 7.736 12,597,462 +14,297 22.22% 97,449,493
2017-09-29 2017-09-27 8.323 12,583,165 +2,553 22.19% 104,731,724
2017-09-28 2017-09-26 7.834 12,580,612 +11,744 22.19% 98,551,035
2017-09-27 2017-09-25 7.246 12,568,868 -10,212 22.17% 91,074,610
2017-09-26 2017-09-22 7.638 12,579,080 +2,042 22.18% 96,075,559
2017-09-25 2017-09-21 7.931 12,577,038 +10,724 22.18% 99,754,576
2017-09-22 2017-09-20 7.931 12,566,314 -3,575 22.16% 99,669,519
2017-09-20 2017-09-18 7.540 12,569,889 -17,872 22.17% 94,774,522
2017-09-19 2017-09-15 7.344 12,587,761 -8,170 22.20% 92,444,098
2017-09-18 2017-09-14 7.540 12,595,931 +23,489 22.21% 94,970,874
2017-09-15 2017-09-13 6.854 12,572,442 +1,532 22.17% 86,176,156
2017-09-14 2017-09-12 6.756 12,570,910 +49,530 22.17% 84,934,717
2017-09-13 2017-09-11 6.659 12,521,380 +16,340 22.08% 83,373,982
2017-09-12 2017-09-08 6.659 12,505,040 +56,169 22.05% 83,265,182
2017-09-11 2017-09-07 6.561 12,448,871 +3,064 21.96% 81,672,191
2017-09-08 2017-09-06 6.561 12,445,807 +66,381 21.95% 81,652,089
2017-09-07 2017-09-05 6.561 12,379,426 +35,743 21.83% 81,216,589
2017-09-06 2017-09-04 6.561 12,343,683 +41,361 21.77% 80,982,093
2017-09-05 2017-09-01 6.463 12,302,322 +52,594 21.70% 79,506,102
2017-09-04 2017-08-31 6.561 12,249,728 +18,893 21.60% 80,365,691
2017-09-01 2017-08-30 6.561 12,230,835 +30,637 21.57% 80,241,742
2017-08-31 2017-08-29 6.561 12,200,198 +71,998 21.52% 80,040,744
2017-08-30 2017-08-28 6.659 12,128,200 +5,107 21.39% 80,755,981
2017-08-15 2017-08-11 6.756 12,123,093 -5,617 21.38% 81,909,064
2017-08-14 2017-08-10 6.854 12,128,710 +510 21.39% 83,134,653
2017-08-11 2017-08-09 7.050 12,128,200 +5,107 21.39% 85,506,333
2017-08-10 2017-08-08 7.050 12,123,093 -1,022 21.38% 85,470,328
2017-08-08 2017-08-04 6.952 12,124,115 +51,063 21.38% 84,290,345
2017-08-07 2017-08-03 6.952 12,073,052 +1,531 21.29% 83,935,340
2017-08-04 2017-08-02 6.854 12,071,521 +28,595 21.29% 82,742,659
2017-08-03 2017-08-01 6.756 12,042,926 +36,255 21.24% 81,367,420
2017-08-02 2017-07-31 7.050 12,006,671 +2,553 21.18% 84,649,528
2017-08-01 2017-07-28 6.854 12,004,118 +20,425 21.17% 82,280,653
2017-07-28 2017-07-26 6.756 11,983,693 -5,107 21.13% 80,967,215
2017-07-27 2017-07-25 6.756 11,988,800 +180,761 21.14% 81,001,720
2017-07-26 2017-07-24 6.561 11,808,039 +17,361 20.83% 77,467,942
2017-07-25 2017-07-21 6.463 11,790,678 +76,594 20.79% 76,199,505
2017-07-24 2017-07-20 6.267 11,714,084 +68,934 20.66% 73,410,426
2017-07-21 2017-07-19 6.365 11,645,150 +47,998 21.15% 74,118,715
2017-07-20 2017-07-18 6.267 11,597,152 +126,635 21.07% 72,677,631
2017-07-19 2017-07-17 6.071 11,470,517 +177,186 20.84% 69,637,652
2017-07-18 2017-07-14 5.483 11,293,331 +65,360 20.51% 61,926,926
2017-07-17 2017-07-13 5.483 11,227,971 +30,637 20.40% 61,568,524
2017-07-14 2017-07-12 5.483 11,197,334 +18,894 20.34% 61,400,527
2017-07-13 2017-07-11 5.190 11,178,440 +5,616 20.31% 58,013,158
2017-07-12 2017-07-10 5.190 11,172,824 +10,723 20.30% 57,984,012
2017-07-11 2017-07-07 5.190 11,162,101 +20,425 20.28% 57,928,363
2017-07-10 2017-07-06 5.092 11,141,676 +15,319 20.24% 56,731,374
2017-07-07 2017-07-05 5.288 11,126,357 +22,978 20.21% 58,832,349
2017-07-06 2017-07-04 5.288 11,103,379 +18,893 20.17% 58,710,849
2017-07-05 2017-07-03 5.483 11,084,486 +16,340 20.14% 60,781,725
2017-07-04 2017-06-30 5.581 11,068,146 +511 20.11% 61,775,913
2017-06-30 2017-06-28 5.483 11,067,635 +30,637 20.10% 60,689,323
2017-06-29 2017-06-27 5.875 11,036,998 +106,720 20.05% 64,844,277
2017-06-28 2017-06-26 6.071 10,930,278 +35,233 19.86% 66,357,854
2017-06-27 2017-06-23 5.973 10,895,045 +47,488 19.79% 65,077,116
2017-06-26 2017-06-22 5.973 10,847,557 +131,741 19.71% 64,793,466
2017-06-23 2017-06-21 6.071 10,715,816 +28,084 19.47% 65,055,853
2017-06-22 2017-06-20 6.071 10,687,732 +66,381 19.41% 64,885,354
2017-06-21 2017-06-19 5.973 10,621,351 +91,402 19.29% 63,442,317
2017-06-20 2017-06-16 5.973 10,529,949 +21,957 19.13% 62,896,364
2017-06-19 2017-06-15 5.973 10,507,992 +33,190 19.09% 62,765,213
2017-06-16 2017-06-14 6.071 10,474,802 +51,063 19.03% 63,592,654
2017-06-15 2017-06-13 6.071 10,423,739 +20,425 18.94% 63,282,650
2017-06-14 2017-06-12 6.169 10,403,314 +30,637 18.90% 64,177,337
2017-06-13 2017-06-09 6.267 10,372,677 +30,637 18.84% 65,004,027
2017-06-12 2017-06-08 6.169 10,342,040 +35,744 18.79% 63,799,342
2017-06-08 2017-06-06 6.463 10,306,296 +51,062 18.72% 66,606,403
2017-06-07 2017-06-05 6.071 10,255,234 +22,468 18.63% 62,259,654
2017-06-06 2017-06-02 6.071 10,232,766 +78,636 18.59% 62,123,250
2017-06-05 2017-06-01 6.071 10,154,130 +48,509 18.45% 61,645,850
2017-06-02 2017-05-31 6.071 10,105,621 +30,127 18.36% 61,351,351
2017-06-01 2017-05-29 6.169 10,075,494 +106,720 18.30% 62,155,038
2017-05-31 2017-05-26 6.071 9,968,774 +30,893 18.11% 60,520,551
2017-05-29 2017-05-25 6.071 9,937,881 +44,041 18.05% 60,333,000
2017-05-26 2017-05-24 6.071 9,893,840 +53,743 17.97% 60,065,626
2017-05-25 2017-05-23 5.875 9,840,097 +21,829 17.87% 57,812,276
2017-05-24 2017-05-22 5.875 9,818,268 +26,042 17.84% 57,684,027
2017-05-23 2017-05-19 5.777 9,792,226 +35,744 17.79% 56,572,175
2017-05-22 2017-05-18 5.875 9,756,482 +51,062 17.72% 57,321,023
2017-05-19 2017-05-17 6.071 9,705,420 +97,401 17.63% 58,921,726
2017-05-18 2017-05-16 6.071 9,608,019 +101,742 17.45% 58,330,403
2017-05-17 2017-05-15 6.169 9,506,277 +159,570 17.27% 58,643,577
2017-05-16 2017-05-12 5.954 9,346,707 +7,659 16.98% 55,645,704
2017-05-15 2017-05-11 5.797 9,339,048 +64,466 16.96% 54,136,946
2017-05-12 2017-05-10 5.562 9,274,582 +25,531 16.85% 51,583,656
2017-05-11 2017-05-09 5.562 9,249,051 +76,339 16.80% 51,441,657
2017-05-10 2017-05-08 5.640 9,172,712 +28,722 16.66% 51,735,622
2017-05-09 2017-05-05 5.797 9,143,990 +8,936 16.61% 53,006,226
2017-05-08 2017-05-04 5.797 9,135,054 +15,702 16.59% 52,954,426
2017-05-05 2017-05-02 5.719 9,119,352 +63,828 16.57% 52,149,033
2017-05-04 2017-04-28 5.640 9,055,524 +41,488 16.45% 51,074,663
2017-05-02 2017-04-27 5.562 9,014,036 +25,531 16.37% 50,134,543
2017-04-28 2017-04-26 5.562 8,988,505 +25,531 16.33% 49,992,544
2017-04-27 2017-04-25 5.562 8,962,974 +101,231 16.28% 49,850,545
2017-04-26 2017-04-24 5.483 8,861,743 +27,574 16.10% 48,593,325
2017-04-25 2017-04-21 5.405 8,834,169 +33,446 16.05% 47,750,093
2017-04-21 2017-04-19 5.405 8,800,723 +39,573 15.99% 47,569,312
2017-04-20 2017-04-18 5.405 8,761,150 +57,956 15.91% 47,355,413
2017-04-19 2017-04-13 5.562 8,703,194 -1,216 15.81% 48,405,692
2017-04-18 2017-04-12 5.640 8,704,410 +12,765 15.81% 49,094,321
2017-04-12 2017-04-10 5.640 8,691,645 +79,147 15.79% 49,022,324
2017-04-07 2017-04-05 5.640 8,612,498 +63,828 15.64% 48,575,922
2017-04-06 2017-04-03 5.797 8,548,670 +45,956 15.53% 49,555,253
2017-04-05 2017-03-31 5.875 8,502,714 +34,084 15.45% 49,954,919
2017-04-03 2017-03-30 5.875 8,468,630 +45,062 15.38% 49,754,669
2017-03-31 2017-03-29 5.797 8,423,568 +42,765 15.30% 48,830,057
2017-03-30 2017-03-28 5.797 8,380,803 +43,403 15.22% 48,582,155
2017-03-29 2017-03-27 6.189 8,337,400 +313,523 15.15% 51,596,133
2017-03-28 2017-03-24 5.954 8,023,877 -2,020 14.58% 47,770,224
2017-03-27 2017-03-23 6.110 8,025,897 +140,421 14.58% 49,039,678
2017-03-24 2017-03-22 5.875 7,885,476 +125,869 14.32% 46,328,539
2017-03-23 2017-03-21 5.954 7,759,607 +125,102 14.10% 46,196,890
2017-03-22 2017-03-20 5.875 7,634,505 +28,212 13.87% 44,854,040
2017-03-21 2017-03-17 6.032 7,606,293 +38,297 13.82% 45,879,978
2017-03-20 2017-03-16 6.032 7,567,996 +10,212 13.75% 45,648,976
2017-03-10 2017-03-08 6.580 7,557,784 +25,659 13.73% 49,731,686
2017-03-09 2017-03-07 6.972 7,532,125 +57,445 13.68% 52,513,014
2017-03-08 2017-03-06 6.267 7,474,680 +25,532 13.58% 46,842,710
2017-03-03 2017-03-01 6.032 7,449,148 +19,148 13.53% 44,932,104
2017-03-01 2017-02-27 6.267 7,430,000 +12,766 13.50% 46,562,707
2017-02-28 2017-02-24 6.032 7,417,234 +17,871 13.47% 44,739,603
2017-02-24 2017-02-22 6.189 7,399,363 +25,532 13.44% 45,791,076
2017-02-23 2017-02-21 6.502 7,373,831 +81,444 13.39% 47,943,606
2017-02-22 2017-02-20 5.797 7,292,387 -20,808 13.25% 42,272,784
2017-02-21 2017-02-17 5.954 7,313,195 -14,297 13.28% 43,539,172
2017-02-20 2017-02-16 5.248 7,327,492 +12,765 13.31% 38,458,255
2017-02-17 2017-02-15 5.248 7,314,727 +7,404 13.29% 38,391,258
2017-02-16 2017-02-14 5.327 7,307,323 +2,553 13.27% 38,924,822
2017-02-15 2017-02-13 5.170 7,304,770 +17,744 13.27% 37,766,775
2017-02-14 2017-02-10 5.405 7,287,026 +7,660 13.24% 39,387,538
2017-02-13 2017-02-09 5.092 7,279,366 +123,060 13.22% 37,065,199
2017-02-10 2017-02-08 4.935 7,156,306 +30,637 13.00% 35,317,412
2017-02-09 2017-02-07 4.935 7,125,669 +25,532 12.94% 35,166,214
2017-02-08 2017-02-06 5.013 7,100,137 +25,531 12.90% 35,596,404
2017-02-07 2017-02-03 5.013 7,074,606 +38,296 12.85% 35,468,405
2017-02-06 2017-02-02 4.935 7,036,310 +12,766 12.78% 34,725,215
2017-02-03 2017-02-01 4.857 7,023,544 +12,766 12.76% 34,112,019
2017-02-02 2017-01-27 4.857 7,010,778 +127,911 12.74% 34,050,017
2017-02-01 2017-01-25 4.857 6,882,867 +76,593 12.50% 33,428,777
2017-01-26 2017-01-24 4.935 6,806,274 +62,424 12.36% 33,589,953
2017-01-25 2017-01-23 5.013 6,743,850 +38,297 12.25% 33,810,166
2017-01-24 2017-01-20 4.935 6,705,553 +17,871 12.18% 33,092,881
2017-01-23 2017-01-19 5.013 6,687,682 +19,149 12.15% 33,528,568
2017-01-20 2017-01-18 5.092 6,668,533 +26,042 12.11% 33,954,949
2017-01-19 2017-01-17 4.935 6,642,491 +65,359 12.07% 32,781,660
2017-01-18 2017-01-16 4.857 6,577,132 -1,455,020 11.95% 31,943,880
2017-01-17 2017-01-13 4.935 8,032,152 +165,952 14.59% 39,639,840
2017-01-16 2017-01-12 5.327 7,866,200 +59,360 14.29% 41,901,862
2017-01-13 2017-01-11 5.327 7,806,840 +34,595 14.18% 41,585,662
2017-01-12 2017-01-10 5.327 7,772,245 +12,765 14.12% 41,401,380
2017-01-11 2017-01-09 5.327 7,759,480 +37,403 14.10% 41,333,383
2017-01-10 2017-01-06 5.405 7,722,077 +34,851 14.03% 41,739,058
2017-01-09 2017-01-05 5.405 7,687,226 +37,403 13.96% 41,550,683
2017-01-06 2017-01-04 5.483 7,649,823 +38,424 13.90% 41,947,767
2017-01-05 2017-01-03 5.405 7,611,399 +12,766 13.83% 41,140,826
2017-01-04 2016-12-30 5.327 7,598,633 +38,296 13.80% 40,476,580
2017-01-03 2016-12-29 5.327 7,560,337 +12,766 13.73% 40,272,583
2016-12-30 2016-12-28 5.483 7,547,571 +20,425 13.71% 41,387,069
2016-12-29 2016-12-23 5.405 7,527,146 +38,297 13.67% 40,685,425
2016-12-28 2016-12-22 5.405 7,488,849 +12,382 13.60% 40,478,423
2016-12-22 2016-12-20 5.483 7,476,467 -38,296 13.58% 40,997,171
2016-12-21 2016-12-19 5.483 7,514,763 +31,913 13.65% 41,207,166
2016-12-20 2016-12-16 5.562 7,482,850 -497,347 13.59% 41,618,346
2016-12-19 2016-12-15 5.483 7,980,197 +52,084 14.50% 43,759,372
2016-12-13 2016-12-09 5.405 7,928,113 +57,445 14.40% 42,852,715
2016-12-12 2016-12-08 5.562 7,870,668 +25,531 14.30% 43,775,324
2016-12-09 2016-12-07 5.562 7,845,137 +97,019 14.25% 43,633,325
2016-12-08 2016-12-06 5.562 7,748,118 +31,914 14.07% 43,093,721
2016-12-07 2016-12-05 5.719 7,716,204 -56,424 14.02% 44,125,129
2016-12-06 2016-12-02 5.170 7,772,628 +35,233 14.12% 40,185,673
2016-12-05 2016-12-01 5.483 7,737,395 +25,531 14.06% 42,427,968
2016-12-02 2016-11-30 5.719 7,711,864 -1,480,041 14.01% 44,100,310
2016-12-01 2016-11-29 5.797 9,191,905 +5,596,751 16.70% 53,283,982
2016-11-29 2016-11-25 5.562 3,595,154 +19,020 9.80% 19,995,638
2016-11-28 2016-11-24 5.640 3,576,134 +7,660 9.74% 20,169,991
2016-11-24 2016-11-22 5.562 3,568,474 +66,253 9.72% 19,847,249
2016-11-23 2016-11-21 5.562 3,502,221 +19,149 9.54% 19,478,761
2016-11-22 2016-11-18 5.640 3,483,072 +60,253 9.49% 19,645,106
2016-11-02 2016-10-31 5.887 3,422,819 -585,482 9.33% 20,148,820
2016-09-30 2016-09-28 5.552 4,008,301 -37,971 9.33% 22,254,684
2016-09-08 2016-09-06 6.422 4,046,272 -1,794 9.41% 25,984,198
2016-08-29 2016-08-25 5.485 4,048,066 +299 9.42% 22,204,676
2016-08-23 2016-08-19 5.820 4,047,767 +2,990 9.42% 23,556,880
2016-08-18 2016-08-16 6.689 4,044,777 +14,202 9.41% 27,056,872
2016-08-17 2016-08-15 7.091 4,030,575 -598 9.38% 28,579,583
2016-08-16 2016-08-12 7.291 4,031,173 -598 9.38% 29,392,799
2016-08-15 2016-08-11 7.291 4,031,771 +3,139 9.38% 29,397,159
2016-08-11 2016-08-09 7.291 4,028,632 +448 9.37% 29,374,272
2016-08-10 2016-08-08 7.626 4,028,184 +5,980 9.37% 30,718,299
2016-08-09 2016-08-05 8.161 4,022,204 +2,243 9.36% 32,825,166
2016-08-08 2016-08-04 8.161 4,019,961 +4,783 9.35% 32,806,861
2016-08-05 2016-08-03 8.629 4,015,178 +28,852 9.34% 34,647,948
2016-08-04 2016-08-01 6.622 3,986,326 +54,116 9.28% 26,399,215
2016-08-03 2016-07-29 5.954 3,932,210 -135,290 9.15% 23,410,448
2016-08-01 2016-07-28 7.492 4,067,500 +39,615 9.46% 30,473,939
2016-07-29 2016-07-27 15.385 4,027,885 +10,465 9.37% 61,970,915
2016-07-28 2016-07-26 16.322 4,017,420 +29,898 9.35% 65,572,248
2016-07-27 2016-07-25 16.389 3,987,522 +194,339 9.28% 65,350,992
2016-07-26 2016-07-22 16.389 3,793,183 +4,186 8.83% 62,165,995
2016-07-21 2016-07-19 16.723 3,788,997 +27,058 8.82% 63,364,685
2016-07-20 2016-07-18 17.392 3,761,939 -747 8.75% 65,428,672
2016-07-19 2016-07-15 17.392 3,762,686 +2,990 8.76% 65,441,664
2016-07-07 2016-07-05 18.730 3,759,696 -13,455 8.75% 70,419,635
2016-07-06 2016-07-04 18.396 3,773,151 -2,242 8.78% 69,409,655
2016-07-05 2016-06-30 17.392 3,775,393 +15,697 8.78% 65,662,668
2016-07-04 2016-06-29 17.058 3,759,696 +8,969 8.75% 64,132,168
2016-06-30 2016-06-28 17.058 3,750,727 +24,666 8.73% 63,979,176
2016-06-29 2016-06-27 16.723 3,726,061 +5,980 8.67% 62,312,185
2016-06-28 2016-06-24 16.723 3,720,081 +34,383 8.66% 62,212,179
2016-06-27 2016-06-23 16.723 3,685,698 +36,027 8.58% 61,637,181
2016-06-24 2016-06-22 16.723 3,649,671 +17,939 8.49% 61,034,689
2016-06-23 2016-06-21 17.392 3,631,732 +46,791 8.45% 63,164,076
2016-06-22 2016-06-20 17.392 3,584,941 +26,161 8.34% 62,350,274
2016-06-21 2016-06-17 17.392 3,558,780 +16,444 8.28% 61,895,275
2016-06-20 2016-06-16 17.727 3,542,336 +13,455 8.24% 62,794,070
2016-06-17 2016-06-15 17.727 3,528,881 +11,959 8.21% 62,555,557
2016-06-16 2016-06-14 17.392 3,516,922 +23,919 8.18% 61,167,269
2016-06-15 2016-06-13 17.392 3,493,003 +28,403 9.27% 60,751,264
2016-06-14 2016-06-10 18.061 3,464,600 +22,573 9.19% 62,574,858
2016-06-13 2016-06-08 18.396 3,442,027 -128,114 9.13% 63,318,406
2016-06-10 2016-06-07 18.396 3,570,141 +33,636 9.47% 65,675,150
2016-06-08 2016-06-06 18.396 3,536,505 +5,979 9.38% 65,056,393
2016-05-30 2016-05-26 18.730 3,530,526 +2,243 9.37% 66,127,249
2016-05-26 2016-05-24 18.396 3,528,283 +5,979 9.36% 64,905,144
2016-05-25 2016-05-23 18.396 3,522,304 +6,727 9.35% 64,795,156
2016-05-24 2016-05-20 18.396 3,515,577 +6,728 9.33% 64,671,408
2016-05-20 2016-05-18 19.399 3,508,849 -748 9.31% 68,068,423
2016-05-19 2016-05-17 19.399 3,509,597 +13,753 9.31% 68,082,933
2016-05-18 2016-05-16 18.396 3,495,844 +26,012 9.28% 64,308,406
2016-05-17 2016-05-13 18.061 3,469,832 +8,969 9.21% 62,669,354
2016-05-16 2016-05-12 19.399 3,460,863 +51,724 9.18% 67,137,539
2016-05-13 2016-05-11 19.399 3,409,139 +17,939 9.05% 66,134,141
2016-05-12 2016-05-10 19.399 3,391,200 +14,202 9.00% 65,786,141
2016-05-06 2016-05-04 20.402 3,376,998 -2,242 8.96% 68,899,116
2016-05-04 2016-04-29 19.399 3,379,240 +34,383 8.97% 65,554,128
2016-05-03 2016-04-28 19.399 3,344,857 +24,517 8.88% 64,887,130
2016-04-29 2016-04-27 19.734 3,320,340 +4,484 8.81% 65,522,066
2016-04-28 2016-04-26 19.734 3,315,856 +8,970 8.80% 65,433,581
2016-04-27 2016-04-25 20.402 3,306,886 +747 8.77% 67,468,658
2016-04-26 2016-04-22 20.737 3,306,139 -1,794 8.77% 68,559,211
2016-04-25 2016-04-21 21.406 3,307,933 -149 8.78% 70,809,201
2016-04-21 2016-04-19 21.740 3,308,082 +2,062,985 8.78% 71,918,834
2016-04-18 2016-04-14 21.071 1,245,097 -16,444 3.30% 26,235,947
2016-04-15 2016-04-13 20.737 1,261,541 -22,424 3.35% 26,160,502
2016-04-14 2016-04-12 20.068 1,283,965 +44,549 3.60% 25,766,620
2016-04-12 2016-04-08 22.409 1,239,416 +4,484 3.48% 27,774,415
2016-04-11 2016-04-07 23.078 1,234,932 -74,746 3.47% 28,500,019
2016-04-08 2016-04-06 22.409 1,309,678 -1,988,239 3.68% 29,348,935
2016-04-07 2016-04-05 22.409 3,297,917 +2,243 9.26% 73,903,931
2016-04-06 2016-04-01 22.744 3,295,674 +19,434 9.25% 74,955,960
2016-04-01 2016-03-30 20.068 3,276,240 +3,886 9.20% 65,747,610
2016-03-30 2016-03-24 20.068 3,272,354 -7,624 9.19% 65,669,626
2016-03-29 2016-03-23 19.399 3,279,978 +24,666 9.21% 63,628,537
2016-03-24 2016-03-22 19.734 3,255,312 -3,587 9.14% 64,238,833
2016-03-23 2016-03-21 18.730 3,258,899 -1,495 9.15% 61,039,637
2016-03-22 2016-03-18 18.730 3,260,394 +27,805 9.15% 61,067,638
2016-03-21 2016-03-17 19.065 3,232,589 +29,301 9.07% 61,628,041
2016-03-18 2016-03-16 17.058 3,203,288 -40,064 8.99% 54,641,068
2016-03-17 2016-03-15 16.723 3,243,352 -138,728 9.10% 54,239,678
2016-03-16 2016-03-14 14.717 3,382,080 -59,797 9.49% 49,772,513
2016-03-15 2016-03-11 14.048 3,441,877 -16,743 9.66% 48,350,130
2016-03-14 2016-03-10 13.512 3,458,620 -25,414 9.71% 46,734,460
2016-03-11 2016-03-09 13.780 3,484,034 -69,065 9.78% 48,010,100
2016-03-10 2016-03-08 12.777 3,553,099 +87,901 9.97% 45,396,637
2016-03-09 2016-03-07 13.245 3,465,198 +170,122 9.73% 45,896,150
2016-03-08 2016-03-04 13.646 3,295,076 -14,800 9.25% 44,965,416
2016-03-07 2016-03-03 13.446 3,309,876 +18,089 9.29% 44,503,154
2016-03-04 2016-03-02 13.914 3,291,787 -82,221 9.24% 45,801,328
2016-03-01 2016-02-26 14.850 3,374,008 -643,561 9.47% 50,105,118
2016-02-29 2016-02-25 12.710 4,017,569 -127,068 11.28% 51,062,251
2016-02-26 2016-02-24 16.656 4,144,637 +2,242 11.63% 69,034,925
2016-02-25 2016-02-23 19.734 4,142,395 +201,664 11.63% 81,744,122
2016-02-24 2016-02-22 41.474 3,940,731 -246,661 11.06% 163,437,417
2016-02-23 2016-02-19 43.481 4,187,392 +366,404 11.75% 182,070,668
2016-02-22 2016-02-18 43.481 3,820,988 +260,415 10.73% 166,139,171
2016-02-19 2016-02-17 42.812 3,560,573 -224,238 10.00% 152,434,362
2016-02-18 2016-02-16 42.812 3,784,811 -298,983 10.62% 162,034,383
2016-02-16 2016-02-12 43.481 4,083,794 +73,998 11.46% 177,566,156
2016-02-15 2016-02-11 44.150 4,009,796 +79,679 11.26% 177,030,959
2016-02-12 2016-02-05 46.156 3,930,117 +134,543 11.03% 181,400,124
2016-02-11 2016-02-04 46.156 3,795,574 -269,085 10.66% 175,190,101
2016-02-04 2016-02-02 46.156 4,064,659 +131,253 11.41% 187,610,101
2016-02-03 2016-02-01 46.825 3,933,406 +117,351 11.04% 184,183,120
2016-02-02 2016-01-29 46.156 3,816,055 +118,398 10.71% 176,135,430
2016-02-01 2016-01-28 46.825 3,697,657 -45,595 10.38% 173,144,090
2016-01-29 2016-01-27 48.163 3,743,252 -117,351 10.51% 180,287,066
2016-01-28 2016-01-26 47.494 3,860,603 +73,849 10.84% 183,356,581
2016-01-27 2016-01-25 48.163 3,786,754 -369,843 10.63% 182,382,262
2016-01-26 2016-01-22 47.494 4,156,597 +168,328 11.67% 197,414,604
2016-01-25 2016-01-21 46.156 3,988,269 -336,356 11.20% 184,084,212
2016-01-22 2016-01-20 45.487 4,324,625 +136,635 12.14% 196,716,313
2016-01-19 2016-01-15 47.494 4,187,990 +9,717 11.76% 198,905,592
2016-01-05 2015-12-31 47.494 4,178,273 -418,577 11.73% 198,444,090
2015-12-28 2015-12-22 48.163 4,596,850 +40,363 12.90% 221,399,093
2015-12-23 2015-12-21 47.494 4,556,487 +14,949 12.79% 216,407,094
2015-12-22 2015-12-18 46.825 4,541,538 -6,577 12.75% 212,659,115
2015-12-16 2015-12-14 48.163 4,548,115 +72,503 12.77% 219,051,859
2015-12-15 2015-12-11 47.494 4,475,612 +54,565 12.56% 212,565,994
2015-12-14 2015-12-10 47.494 4,421,047 +281,044 12.41% 209,974,468
2015-12-11 2015-12-09 46.825 4,140,003 +144,259 11.62% 193,857,097
2015-12-10 2015-12-08 48.163 3,995,744 -149,491 11.22% 192,447,893
2015-12-09 2015-12-07 47.494 4,145,235 +47,837 11.64% 196,874,974
2015-12-07 2015-12-03 49.501 4,097,398 +2,990 11.50% 202,825,652
2015-12-04 2015-12-02 50.170 4,094,408 -282,988 11.49% 205,416,530
2015-12-03 2015-12-01 49.501 4,377,396 -282,390 12.29% 216,685,857
2015-12-02 2015-11-30 48.832 4,659,786 -147,398 13.08% 227,547,381
2015-12-01 2015-11-27 48.163 4,807,184 -612,916 13.49% 231,529,456
2015-11-18 2015-11-16 50.170 5,420,100 -3,204,354 15.22% 271,926,524
2015-11-10 2015-11-06 53.515 8,624,454 -1,794 24.21% 461,534,963
2015-11-09 2015-11-05 50.839 8,626,248 -1,196 24.22% 438,549,420
2015-11-06 2015-11-04 49.501 8,627,444 -239,187 24.22% 427,067,849
2015-11-04 2015-11-02 53.515 8,866,631 -1,495 24.89% 474,494,990
2015-11-03 2015-10-30 53.515 8,868,126 -2,989 24.89% 474,574,994
2015-10-28 2015-10-26 54.184 8,871,115 -599,462 24.90% 480,669,136
2015-10-27 2015-10-23 54.184 9,470,577 -17,640 26.59% 513,150,158
2015-10-26 2015-10-22 49.501 9,488,217 -2,990 26.64% 469,677,048
2015-10-22 2015-10-19 47.494 9,491,207 +2,990 26.64% 450,778,094
2015-10-19 2015-10-15 49.501 9,488,217 -7,475 26.64% 469,677,048
2015-10-14 2015-10-12 50.839 9,495,692 +56,807 26.66% 482,751,043
2015-10-13 2015-10-09 52.177 9,438,885 -15,846 26.50% 492,491,009
2015-10-12 2015-10-08 51.508 9,454,731 +77,287 26.54% 486,993,216
2015-10-09 2015-10-07 52.177 9,377,444 +72,354 26.32% 489,285,213
2015-10-08 2015-10-06 51.508 9,305,090 -215,866 26.12% 479,285,524
2015-10-07 2015-10-05 52.177 9,520,956 +60,395 26.73% 496,773,213
2015-10-06 2015-10-02 50.839 9,460,561 +3,139 26.56% 480,965,020
2015-10-05 2015-09-30 49.501 9,457,422 +22,125 26.55% 468,152,662
2015-10-02 2015-09-29 47.494 9,435,297 -74,746 26.49% 448,122,689
2015-09-30 2015-09-25 47.494 9,510,043 -116,753 26.70% 451,672,696
2015-09-29 2015-09-24 43.481 9,626,796 +50,379 27.02% 418,579,673
2015-09-25 2015-09-23 42.143 9,576,417 +46,043 26.88% 403,577,186
2015-09-24 2015-09-22 42.143 9,530,374 +49,183 26.75% 401,636,804
2015-09-23 2015-09-21 41.474 9,481,191 +32,141 26.62% 393,221,806
2015-09-22 2015-09-18 42.143 9,449,050 +55,312 26.53% 398,209,581
2015-09-21 2015-09-17 42.143 9,393,738 +86,705 26.37% 395,878,578
2015-09-18 2015-09-16 42.812 9,307,033 +88,947 26.13% 398,450,372
2015-09-17 2015-09-15 42.143 9,218,086 +41,858 25.88% 388,476,108
2015-09-16 2015-09-14 43.481 9,176,228 +83,416 25.76% 398,988,668
2015-09-11 2015-09-09 44.819 9,092,812 -408,710 25.53% 407,526,658
2015-09-02 2015-08-31 48.163 9,501,522 -194,339 26.67% 457,623,885
2015-08-27 2015-08-25 45.487 9,695,861 +8,969 27.22% 441,040,328
2015-08-26 2015-08-24 42.812 9,686,892 +14,950 27.19% 414,712,801
2015-08-25 2015-08-21 50.839 9,671,942 +30,346 27.15% 491,711,409
2015-08-20 2015-08-18 48.163 9,641,596 -4,484 27.07% 464,370,300
2015-08-19 2015-08-17 53.515 9,646,080 -9,568 27.08% 516,206,959
2015-08-14 2015-08-12 58.197 9,655,648 -2,990 27.11% 561,931,899
2015-08-13 2015-08-11 58.197 9,658,638 -144,259 27.11% 562,105,909
2015-08-12 2015-08-10 58.866 9,802,897 +136,785 27.52% 577,058,869
2015-08-04 2015-07-31 56.859 9,666,112 -15,697 27.13% 549,608,901
2015-07-29 2015-07-27 58.866 9,681,809 -5,232 27.18% 569,930,884
2015-07-21 2015-07-17 60.204 9,687,041 -26,161 27.19% 583,198,846
2015-07-16 2015-07-14 63.549 9,713,202 -10,464 27.27% 617,261,280
2015-07-09 2015-07-07 52.846 9,723,666 +94,628 27.30% 513,854,463
2015-07-08 2015-07-06 58.197 9,629,038 +21,078 27.03% 560,383,271
2015-07-07 2015-07-03 62.211 9,607,960 -1,495 26.97% 597,719,114
2015-07-06 2015-07-02 62.211 9,609,455 -1,943 26.98% 597,812,119
2015-07-03 2015-06-30 66.893 9,611,398 +17,789 26.98% 642,938,704
2015-07-02 2015-06-29 63.549 9,593,609 +4,933 26.93% 609,661,301
2015-06-29 2015-06-25 72.914 9,588,676 -747 26.92% 699,146,441
2015-06-26 2015-06-24 74.921 9,589,423 -5,980 26.92% 718,444,969
2015-06-25 2015-06-23 74.921 9,595,403 -20,032 26.94% 718,892,994
2015-06-24 2015-06-22 75.589 9,615,435 -2,989 26.99% 726,825,890
2015-06-19 2015-06-17 72.245 9,618,424 +4,335 27.00% 694,881,392
2015-06-17 2015-06-15 72.245 9,614,089 -17,939 26.99% 694,568,211
2015-06-16 2015-06-12 72.245 9,632,028 -40,363 27.04% 695,864,211
2015-06-15 2015-06-11 70.238 9,672,391 +43,353 27.15% 679,369,667
2015-06-12 2015-06-10 68.900 9,629,038 -3,289 27.03% 663,442,264
2015-06-10 2015-06-08 70.907 9,632,327 -14,949 27.04% 682,999,038
2015-06-09 2015-06-05 70.907 9,647,276 +59,198 27.08% 684,059,026
2015-06-08 2015-06-04 74.921 9,588,078 -2,391 26.92% 718,344,201
2015-06-05 2015-06-03 76.927 9,590,469 -148,894 26.92% 737,769,497
2015-06-04 2015-06-02 77.596 9,739,363 -14,949 27.34% 755,738,507
2015-06-02 2015-05-29 79.603 9,754,312 -23,022 27.38% 776,473,455
2015-05-27 2015-05-22 76.927 9,777,334 -794,698 27.71% 752,144,528
2015-05-26 2015-05-21 78.265 10,572,032 -1,495 29.97% 827,422,525
2015-05-22 2015-05-20 76.258 10,573,527 -44,548 29.97% 806,320,569
2015-05-21 2015-05-19 74.252 10,618,075 +149,492 30.10% 788,409,369
2015-05-20 2015-05-18 74.921 10,468,583 +442,495 29.67% 784,312,131
2015-05-19 2015-05-15 72.245 10,026,088 -299 28.42% 724,333,008
2015-05-18 2015-05-14 73.583 10,026,387 +17,191 28.42% 737,768,584
2015-05-13 2015-05-11 69.569 10,009,196 +598 28.37% 696,330,698
2015-05-12 2015-05-08 69.569 10,008,598 -313,932 28.37% 696,289,096
2015-05-11 2015-05-07 68.900 10,322,530 -633,247 29.26% 711,223,974
2015-05-07 2015-05-05 71.576 10,955,777 -47,090 31.06% 784,169,543
2015-05-06 2015-05-04 67.562 11,002,867 -122,134 31.19% 743,378,928
2015-05-05 2015-04-30 64.218 11,125,001 -150,240 31.53% 714,421,146
2015-05-04 2015-04-29 63.549 11,275,241 -296,740 31.96% 716,526,815
2015-04-29 2015-04-27 55.521 11,571,981 +597,966 33.12% 642,493,611
2015-04-27 2015-04-23 58.197 10,974,015 -100,907 31.41% 638,657,198
2015-04-24 2015-04-22 58.197 11,074,922 -156,966 31.70% 644,529,705
2015-04-23 2015-04-21 57.528 11,231,888 -44,100 32.15% 646,151,303
2015-04-22 2015-04-20 58.866 11,275,988 -663,743 32.28% 663,774,075
2015-04-21 2015-04-17 54.184 11,939,731 +443,990 34.18% 646,937,864
2015-04-17 2015-04-15 50.170 11,495,741 -646,551 32.91% 576,741,553
2015-04-16 2015-04-14 49.501 12,142,292 -6,727 34.76% 601,056,643
2015-04-15 2015-04-13 46.156 12,149,019 -37,373 34.78% 560,755,202
2015-04-14 2015-04-10 42.143 12,186,392 -254,734 34.88% 513,568,883
2015-04-13 2015-04-09 43.481 12,441,126 +224,985 35.61% 540,948,666
2015-04-10 2015-04-08 42.143 12,216,141 -17,491 34.97% 514,822,590
2015-04-08 2015-04-01 39.467 12,233,632 -14,201 35.02% 482,825,760
2015-04-01 2015-03-30 36.791 12,247,833 +18,686 35.06% 450,614,284
2015-03-31 2015-03-27 34.116 12,229,147 -29,749 35.01% 417,204,852
2015-03-30 2015-03-26 30.102 12,258,896 +27,058 35.27% 369,017,433
2015-03-27 2015-03-25 31.105 12,231,838 +6,877 35.19% 380,476,364
2015-03-25 2015-03-23 32.443 12,224,961 +448 35.17% 396,617,826
2015-03-23 2015-03-19 31.105 12,224,513 +182,380 35.17% 380,248,517
2015-03-19 2015-03-17 29.768 12,042,133 +7,176 34.65% 358,464,737
2015-03-17 2015-03-13 32.109 12,034,957 -1,047 34.63% 386,428,180
2015-03-16 2015-03-12 31.774 12,036,004 -493,322 34.63% 382,436,154
2015-03-13 2015-03-11 30.771 12,529,326 -480,130 36.05% 385,539,207
2015-03-12 2015-03-10 28.430 13,009,456 +9,268 37.43% 369,854,643
2015-03-11 2015-03-09 28.095 13,000,188 -28,552 37.40% 365,243,026
2015-03-10 2015-03-06 27.761 13,028,740 -15,249 37.49% 361,687,519
2015-03-09 2015-03-05 27.761 13,043,989 +748 37.53% 362,110,843
2015-03-02 2015-02-26 25.085 13,043,241 +448 37.53% 327,189,830
2015-02-13 2015-02-11 23.413 13,042,793 +598 37.53% 305,366,685
2015-02-12 2015-02-10 23.747 13,042,195 +1,495 37.53% 309,714,866
2015-02-09 2015-02-05 21.406 13,040,700 -747 37.52% 279,147,596
2015-02-06 2015-02-04 21.740 13,041,447 -748 37.52% 283,525,517
2015-02-05 2015-02-03 21.740 13,042,195 -1,345 37.53% 283,541,779
2015-02-02 2015-01-29 21.406 13,043,540 -748 37.53% 279,208,388
2015-01-27 2015-01-23 21.740 13,044,288 -1,494 37.53% 283,587,281
2015-01-19 2015-01-15 22.744 13,045,782 +2,541 37.54% 296,709,904
2015-01-15 2015-01-13 21.740 13,043,241 -131,553 37.53% 283,564,519
2015-01-14 2015-01-12 21.740 13,174,794 +99,225 37.91% 286,424,526
2015-01-09 2015-01-07 21.071 13,075,569 -418,576 37.62% 275,520,653
2015-01-08 2015-01-06 20.402 13,494,145 -19,733 38.83% 275,313,952
2015-01-06 2015-01-02 20.068 13,513,878 -14,949 38.88% 271,196,611
2014-12-29 2014-12-22 20.068 13,528,827 -60,395 38.93% 271,496,607
2014-12-22 2014-12-18 22.409 13,589,222 -79,231 39.10% 304,524,620
2014-12-19 2014-12-17 23.078 13,668,453 -107,933 39.33% 315,443,416
2014-12-18 2014-12-16 23.747 13,776,386 -326,489 39.64% 327,149,804
2014-12-17 2014-12-15 23.413 14,102,875 -364,760 40.58% 330,186,042
2014-12-16 2014-12-12 21.406 14,467,635 -148,296 41.63% 309,692,388
2014-12-15 2014-12-11 22.409 14,615,931 +748 42.05% 327,532,425
2014-12-12 2014-12-10 22.409 14,615,183 -11,810 42.05% 327,515,662
2014-12-11 2014-12-09 22.075 14,626,993 -192,994 42.09% 322,888,072
2014-12-08 2014-12-04 19.399 14,819,987 +2,990 42.64% 287,494,029
2014-12-04 2014-12-02 19.065 14,816,997 +897 42.63% 282,480,232
2014-12-02 2014-11-28 19.734 14,816,100 -1,495 42.63% 292,374,119
2014-12-01 2014-11-27 19.399 14,817,595 +2,990 42.63% 287,447,627
2014-11-14 2014-11-12 19.399 14,814,605 -298,984 42.63% 287,389,623
2014-10-31 2014-10-29 20.068 15,113,589 -12,856 43.49% 303,299,624
2014-10-30 2014-10-28 20.402 15,126,445 -747 43.52% 308,616,912
2014-10-29 2014-10-27 18.396 15,127,192 -4,934 43.52% 278,274,891
2014-10-23 2014-10-21 19.065 15,132,126 -1,196 43.54% 288,488,043
2014-10-16 2014-10-14 20.402 15,133,322 +2,392 43.54% 308,757,219
2014-09-23 2014-09-19 20.068 15,130,930 +8,222 43.54% 303,647,623
2014-09-08 2014-09-04 19.065 15,122,708 -5,830 43.51% 288,308,493
2014-09-05 2014-09-03 19.065 15,128,538 +12,558 43.53% 288,419,639
2014-09-03 2014-09-01 19.399 15,115,980 +2,989 43.49% 293,236,019
2014-08-26 2014-08-22 20.737 15,112,991 -8,969 43.48% 313,397,210
2014-08-14 2014-08-12 22.744 15,121,960 -72,504 43.51% 343,929,961
2014-08-13 2014-08-11 21.406 15,194,464 -20,928 43.72% 325,250,799
2014-08-11 2014-08-07 20.737 15,215,392 +3,737 43.78% 315,520,694
2014-07-29 2014-07-25 18.730 15,211,655 -4,485 43.77% 284,916,439
2014-07-08 2014-07-04 19.399 15,216,140 +14,949 43.78% 295,179,031
2014-07-04 2014-07-02 20.402 15,201,191 +17,491 43.74% 310,141,915
2014-06-27 2014-06-25 18.730 15,183,700 -5,980 43.69% 284,392,838
2014-06-26 2014-06-24 18.730 15,189,680 +2,840 43.70% 284,504,844
2014-06-25 2014-06-23 19.734 15,186,840 +2,990 43.70% 299,690,132
2014-06-24 2014-06-20 20.402 15,183,850 -149 43.69% 309,788,116
2014-06-20 2014-06-18 19.734 15,183,999 +10,913 43.69% 299,634,069
2014-06-19 2014-06-17 20.068 15,173,086 +26,161 43.66% 304,493,610
2014-06-11 2014-06-09 19.734 15,146,925 +9,119 43.58% 298,902,467
2014-05-21 2014-05-19 19.065 15,137,806 -2,243 43.56% 288,596,330
2014-05-20 2014-05-16 18.396 15,140,049 -3,737 43.56% 278,511,405
2014-05-19 2014-05-15 19.734 15,143,786 +748 43.57% 298,840,524
2014-05-13 2014-05-09 17.727 15,143,038 -6,728 43.57% 268,436,702
2014-05-07 2014-05-02 17.392 15,149,766 -2,989 43.59% 263,488,874
2014-04-17 2014-04-15 18.396 15,152,755 -5,233 43.60% 278,745,140
2014-03-10 2014-03-06 18.061 15,157,988 +11,960 43.61% 273,771,561
2014-03-03 2014-02-27 18.730 15,146,028 +2,990 43.58% 283,687,236
2014-02-26 2014-02-24 18.730 15,143,038 -1,167 43.57% 283,631,233
2014-01-10 2014-01-08 19.399 15,144,205 -680 43.57% 293,783,558
2014-01-02 2013-12-27 19.399 15,144,885 -7,474 43.58% 293,796,750
2013-11-26 2013-11-22 18.730 15,152,359 -748 43.60% 283,805,816
2013-11-22 2013-11-20 18.396 15,153,107 -4,484 43.60% 278,751,615
2013-11-15 2013-11-13 18.396 15,157,591 -4,485 43.61% 278,834,102
2013-11-14 2013-11-12 18.396 15,162,076 -3,439 43.63% 278,916,606
2013-10-30 2013-10-28 17.727 15,165,515 -42,448 43.64% 268,835,146
2013-09-24 2013-09-19 21.071 15,207,963 -3,737 43.76% 320,453,198
2013-09-17 2013-09-13 20.068 15,211,700 +77,736 43.77% 305,268,516
2013-09-13 2013-09-11 19.399 15,133,964 -3,289 43.54% 293,584,892
2013-09-12 2013-09-10 19.065 15,137,253 -4,485 43.55% 288,585,787
2013-09-10 2013-09-06 20.068 15,141,738 +48,435 43.57% 303,864,518
2013-09-06 2013-09-04 19.065 15,093,303 -16,145 43.43% 287,747,898
2013-08-30 2013-08-28 20.402 15,109,448 +1,495 43.47% 308,270,131
2013-08-29 2013-08-27 21.406 15,107,953 +8,671 43.47% 323,398,955
2013-08-27 2013-08-23 22.075 15,099,282 -4,485 43.44% 333,313,762
2013-08-22 2013-08-20 22.409 15,103,767 -16,444 43.46% 338,464,476
2013-08-21 2013-08-19 23.413 15,120,211 -8,671 43.50% 354,004,600
2013-08-19 2013-08-15 23.747 15,128,882 -448 43.53% 359,267,720
2013-08-16 2013-08-13 24.416 15,129,330 -1,047 43.53% 369,398,876
2013-08-13 2013-08-09 24.751 15,130,377 +748 43.53% 374,485,048
2013-08-12 2013-08-08 25.419 15,129,629 -8,372 43.53% 384,587,252
2013-08-09 2013-08-07 26.757 15,138,001 +50,230 43.56% 405,052,699
2013-08-08 2013-08-06 29.099 15,087,771 +598 43.41% 439,033,186
2013-08-07 2013-08-05 28.764 15,087,173 -15,099 43.41% 433,969,627
2013-08-05 2013-08-01 27.092 15,102,272 -7,176 43.45% 409,147,894
2013-08-02 2013-07-31 26.757 15,109,448 -2,840 43.47% 404,288,696
2013-08-01 2013-07-30 26.423 15,112,288 +1,196 43.48% 399,310,128
2013-07-30 2013-07-26 24.416 15,111,092 +10,315 43.48% 368,953,575
2013-07-25 2013-07-23 24.082 15,100,777 -7,475 43.45% 363,651,015
2013-07-08 2013-07-04 25.085 15,108,252 -2,242 43.47% 378,990,651
2013-07-03 2013-06-28 25.754 15,110,494 +2,242 43.48% 389,154,809
2013-07-02 2013-06-27 25.754 15,108,252 +150 43.47% 389,097,068
2013-06-28 2013-06-26 25.085 15,108,102 +17,191 43.89% 378,986,888
2013-06-27 2013-06-25 24.082 15,090,911 -4,484 43.84% 363,413,426
2013-06-25 2013-06-21 25.419 15,095,395 +1,494 43.85% 383,717,041
2013-06-21 2013-06-19 26.423 15,093,901 +11,960 43.84% 398,824,291
2013-06-18 2013-06-14 25.085 15,081,941 -164,441 44.23% 378,330,639
2013-06-17 2013-06-13 24.751 15,246,382 +152,481 44.71% 377,356,235
2013-06-14 2013-06-11 25.085 15,093,901 +17,491 44.27% 378,630,656
2013-06-13 2013-06-10 23.747 15,076,410 +14,202 44.22% 358,021,660
2013-06-11 2013-06-07 24.751 15,062,208 +1,255 44.60% 372,797,828
2013-06-10 2013-06-06 25.419 15,060,953 -113,314 44.60% 382,841,544
2013-06-07 2013-06-05 26.423 15,174,267 -3,588 44.94% 400,947,792
2013-06-06 2013-06-04 27.092 15,177,855 +71,457 44.95% 411,195,574
2013-06-05 2013-06-03 26.088 15,106,398 -23,022 44.73% 394,101,909
2013-06-04 2013-05-31 24.082 15,129,420 +27,507 44.80% 364,340,784
2013-06-03 2013-05-30 22.075 15,101,913 +21,676 44.72% 333,371,841
2013-05-31 2013-05-29 21.071 15,080,237 -1,495 44.66% 317,761,831
2013-05-30 2013-05-28 20.737 15,081,732 -25,414 44.66% 312,748,994
2013-05-29 2013-05-27 19.399 15,107,146 +1,495 44.74% 293,064,648
2013-05-27 2013-05-23 18.396 15,105,651 +5,980 45.17% 277,878,630
2013-05-24 2013-05-22 19.065 15,099,671 -298,983 45.15% 287,869,301
2013-05-23 2013-05-21 18.396 15,398,654 +300,777 46.05% 283,268,618
2013-05-22 2013-05-20 18.730 15,097,877 -566,872 45.15% 282,785,361
2013-05-21 2013-05-16 18.396 15,664,749 +13,454 46.84% 288,163,615
2013-05-20 2013-05-15 17.392 15,651,295 +2,990 46.80% 272,211,604
2013-05-16 2013-05-14 16.054 15,648,305 +1,495 46.80% 251,224,247
2013-05-14 2013-05-10 16.054 15,646,810 +8,969 46.79% 251,200,246
2013-05-13 2013-05-09 16.188 15,637,841 +5,980 46.76% 253,148,389
2013-05-10 2013-05-08 16.188 15,631,861 +5,979 46.75% 253,051,584
2013-05-09 2013-05-07 14.917 15,625,882 +2,990 46.73% 233,094,707
2013-05-07 2013-05-03 14.650 15,622,892 +5,980 46.72% 228,869,834
2013-04-30 2013-04-26 14.516 15,616,912 +6,876 46.70% 226,692,894
2013-04-23 2013-04-19 13.780 15,610,036 -2,989 46.68% 215,106,797
2013-04-19 2013-04-17 13.579 15,613,025 -2,243 46.69% 212,014,763
2013-04-18 2013-04-16 13.579 15,615,268 -4,484 46.70% 212,045,221
2013-04-17 2013-04-15 13.579 15,619,752 -3,738 46.71% 212,106,111
2013-04-16 2013-04-12 13.981 15,623,490 -14,949 46.72% 218,427,517
2013-04-15 2013-04-11 13.646 15,638,439 -24,068 46.77% 213,405,976
2013-04-12 2013-04-10 12.777 15,662,507 -22,723 46.84% 200,114,084
2013-04-11 2013-04-09 12.308 15,685,230 -49,332 46.91% 193,059,743
2013-04-10 2013-04-08 12.576 15,734,562 -56,209 47.05% 197,877,091
2013-04-09 2013-04-05 12.910 15,790,771 -2,990 47.22% 203,865,461
2013-04-08 2013-04-03 13.512 15,793,761 -13,454 47.23% 213,412,543
2013-04-05 2013-04-02 13.646 15,807,215 -26,311 47.27% 215,709,135
2013-04-03 2013-03-28 13.981 15,833,526 -21,078 47.35% 221,363,970
2013-04-02 2013-03-27 14.048 15,854,604 -8,969 47.41% 222,719,223
2013-03-28 2013-03-26 14.516 15,863,573 -9,418 47.44% 230,273,390
2013-03-15 2013-03-13 14.449 15,872,991 -26,909 47.47% 229,348,303
2013-02-15 2013-02-08 13.579 15,899,900 -299 47.55% 215,910,339
2013-02-14 2013-02-07 13.044 15,900,199 +7,475 47.55% 207,405,458
2013-02-06 2013-02-04 14.181 15,892,724 -7,475 47.53% 225,380,953
2013-02-01 2013-01-30 14.449 15,900,199 -20,181 47.55% 229,741,430
2013-01-31 2013-01-29 14.717 15,920,380 -28,404 47.61% 234,292,895
2013-01-30 2013-01-28 15.787 15,948,784 -30,645 47.69% 251,780,788
2013-01-29 2013-01-25 15.653 15,979,429 -41,858 47.79% 250,126,740
2013-01-28 2013-01-24 14.583 16,021,287 -47,837 47.91% 233,634,462
2013-01-25 2013-01-23 13.512 16,069,124 -2,990 48.05% 217,133,374
2013-01-24 2013-01-22 14.650 16,072,114 -50,379 48.06% 235,450,777
2013-01-11 2013-01-09 10.703 16,122,493 +14,949 48.21% 172,558,036
2013-01-04 2013-01-02 10.368 16,107,544 +33,636 48.17% 167,010,599
2013-01-03 2012-12-31 10.770 16,073,908 +10,614 48.07% 173,113,271
2012-12-27 2012-12-20 9.365 16,063,294 -2,990 48.04% 150,433,879
2012-12-21 2012-12-19 9.298 16,066,284 -2,691 48.05% 149,387,152
2012-12-20 2012-12-18 9.097 16,068,975 +2,691 48.05% 146,187,451
2012-12-18 2012-12-14 9.365 16,066,284 +1,345 48.05% 150,461,880
2012-12-17 2012-12-13 9.164 16,064,939 +1,645 48.04% 147,225,371
2012-12-13 2012-12-11 9.298 16,063,294 -1,196 48.04% 149,359,351
2012-12-11 2012-12-07 9.164 16,064,490 +1,196 48.04% 147,221,256
2012-12-07 2012-12-05 9.432 16,063,294 -1,495 48.04% 151,508,406
2012-12-06 2012-12-04 9.365 16,064,789 +14,949 48.04% 150,447,879
2012-12-04 2012-11-30 9.164 16,049,840 -1,495 48.00% 147,086,998
2012-11-22 2012-11-20 9.164 16,051,335 +1,495 48.00% 147,100,698
2012-11-21 2012-11-19 9.766 16,049,840 +1,495 48.00% 156,749,647
2012-11-16 2012-11-14 9.833 16,048,345 -1,794 47.99% 157,808,574
2012-11-15 2012-11-13 9.432 16,050,139 +1,794 48.00% 151,384,329
2012-11-13 2012-11-09 9.700 16,048,345 -2,242 47.99% 155,661,519
2012-11-12 2012-11-08 9.231 16,050,587 +2,242 48.00% 148,167,521
2012-11-09 2012-11-07 9.633 16,048,345 +22,573 47.99% 154,587,991
2012-11-08 2012-11-06 8.763 16,025,772 +2,990 47.92% 140,434,323
2012-11-07 2012-11-05 8.830 16,022,782 -598 47.92% 141,479,939
2012-11-06 2012-11-02 8.830 16,023,380 +598 47.92% 141,485,219
2012-10-29 2012-10-25 8.830 16,022,782 -598 47.92% 141,479,939
2012-10-26 2012-10-24 9.231 16,023,380 +5,980 47.92% 147,916,366
2012-10-24 2012-10-19 8.429 16,017,400 +1,046 47.90% 135,003,670
2012-10-22 2012-10-18 8.027 16,016,354 -1,046 47.90% 128,566,528
2012-10-19 2012-10-17 8.027 16,017,400 +1,196 47.90% 128,574,924
2012-10-03 2012-09-27 8.027 16,016,204 +104,644 47.90% 128,565,323
2012-09-27 2012-09-25 8.429 15,911,560 +83,117 47.58% 134,111,591
2012-09-14 2012-09-12 8.830 15,828,443 +2,990 47.33% 139,763,941
2012-09-05 2012-09-03 8.362 15,825,453 +154,126 47.33% 132,327,215
2012-08-30 2012-08-28 8.562 15,671,327 +67,271 46.86% 134,183,387
2012-08-28 2012-08-24 8.830 15,604,056 +89,695 46.66% 137,782,621
2012-08-24 2012-08-22 9.164 15,514,361 +14,949 46.39% 142,179,659
2012-08-23 2012-08-21 9.566 15,499,412 +74,746 46.35% 148,263,507
2012-08-21 2012-08-17 9.766 15,424,666 +59,348 46.13% 150,643,929
2012-08-20 2012-08-16 9.833 15,365,318 +61,591 45.95% 151,092,148
2012-08-17 2012-08-15 9.766 15,303,727 +27,656 45.77% 149,462,786
2012-08-16 2012-08-14 9.833 15,276,071 +106,139 45.68% 150,214,554
2012-08-14 2012-08-10 10.034 15,169,932 -6,727 45.36% 152,215,158
2012-08-09 2012-08-07 9.900 15,176,659 +59,946 45.39% 150,252,221
2012-08-07 2012-08-03 9.231 15,116,713 +2,541 45.21% 139,546,665
2012-08-06 2012-08-02 9.566 15,114,172 +8,820 45.20% 144,578,397
2012-08-03 2012-08-01 9.700 15,105,352 +145,157 45.17% 146,514,923
2012-08-01 2012-07-30 9.766 14,960,195 +140,671 44.74% 146,107,705
2012-07-31 2012-07-27 9.833 14,819,524 +22,424 44.32% 145,725,179
2012-07-30 2012-07-26 9.633 14,797,100 +420,670 44.25% 142,535,194
2012-07-27 2012-07-25 9.633 14,376,430 +599,461 42.99% 138,483,029
2012-07-26 2012-07-24 10.101 13,776,969 +416,634 41.20% 139,159,749
2012-07-25 2012-07-23 10.101 13,360,335 +154,425 39.95% 134,951,372
2012-07-23 2012-07-19 9.900 13,205,910 +11,008,732 39.49% 130,741,378
2012-07-17 2012-07-13 10.235 2,197,178 -4,335 19.71% 22,487,423
2012-07-13 2012-07-11 10.368 2,201,513 -4,485 19.75% 22,826,323
2012-07-12 2012-07-10 10.235 2,205,998 -14,052 19.79% 22,577,693
2012-06-27 2012-06-25 10.101 2,220,050 -150 19.92% 22,424,497
2012-06-21 2012-06-19 10.569 2,220,200 -897 19.92% 23,465,629
2012-06-19 2012-06-15 10.101 2,221,097 -29,418 19.93% 22,435,073
2012-03-19 2012-03-15 23.107 2,250,515 -1 19.93% 52,001,813
2012-02-17 2012-02-15 26.408 2,250,516 -7,574 19.93% 59,430,669
2012-02-16 2012-02-14 26.408 2,258,090 +3,257 19.99% 59,630,680
2012-02-13 2012-02-09 26.408 2,254,833 -3,181 19.96% 59,544,671
2012-02-08 2012-02-06 24.757 2,258,014 -7,574 19.99% 55,901,881
2012-01-19 2012-01-17 21.786 2,265,588 +3,181 20.06% 49,358,665
2012-01-09 2012-01-05 23.767 2,262,407 +1,817,660 20.03% 53,770,214
2011-12-20 2011-12-16 27.068 444,747 -3,181 3.94% 12,038,307
2011-12-19 2011-12-15 26.408 447,928 +1,515 3.97% 11,828,692
2011-12-12 2011-12-08 29.378 446,413 +1,212 3.95% 13,114,912
2011-12-09 2011-12-07 29.048 445,201 +3,787 3.94% 12,932,347
2011-11-22 2011-11-18 34.330 441,414 -303 3.91% 15,153,675
2011-11-18 2011-11-16 33.670 441,717 +303 3.91% 14,872,460
2011-11-11 2011-11-09 35.650 441,414 -455 3.91% 15,736,509
2011-11-10 2011-11-08 34.990 441,869 -909 3.91% 15,461,012
2011-11-09 2011-11-07 34.330 442,778 +152 3.92% 15,200,501
2011-11-08 2011-11-04 35.650 442,626 -4,090 3.92% 15,779,717
2011-11-07 2011-11-03 34.330 446,716 +152 3.96% 15,335,692
2011-11-04 2011-11-02 34.990 446,564 -4,090 3.95% 15,625,291
2011-11-03 2011-11-01 34.990 450,654 -2,424 3.99% 15,768,400
2011-11-02 2011-10-31 36.310 453,078 -454 4.01% 16,451,450
2011-11-01 2011-10-28 36.971 453,532 +909 4.02% 16,767,352
2011-10-31 2011-10-27 34.990 452,623 +1,514 4.01% 15,837,295
2011-10-28 2011-10-26 34.330 451,109 +3,333 3.99% 15,486,503
2011-10-27 2011-10-25 25.747 447,776 -4,393 3.96% 11,529,061
2011-10-20 2011-10-18 27.068 452,169 +606 4.00% 12,239,204
2011-10-19 2011-10-17 30.699 451,563 +1,363 4.00% 13,862,445
2011-10-17 2011-10-13 29.709 450,200 +4,544 3.99% 13,374,776
2011-10-14 2011-10-12 22.116 445,656 -1,514 3.95% 9,856,281
2011-10-06 2011-10-03 19.806 447,170 +1,514 3.96% 8,856,506
2011-10-04 2011-09-30 22.116 445,656 -2,726 3.95% 9,856,281
2011-09-28 2011-09-26 18.485 448,382 +3,181 3.97% 8,288,477
2011-08-24 2011-08-22 27.068 445,201 +5,604 3.94% 12,050,596
2011-08-10 2011-08-08 29.709 439,597 -303 3.89% 13,059,777
2011-07-22 2011-07-20 42.912 439,900 -19,237 3.89% 18,877,125
2011-07-14 2011-07-12 47.534 459,137 -454 4.07% 21,824,450
2011-07-08 2011-07-06 52.815 459,591 -1,515 4.07% 24,273,367
2011-07-07 2011-07-05 50.174 461,106 -4,171,157 4.08% 23,135,713
2011-06-22 2011-06-20 47.534 4,632,263 +4,169,037 41.01% 220,188,296
2011-06-17 2011-06-15 53.475 463,226 -10,073 4.10% 24,771,167
2011-06-16 2011-06-14 51.495 473,299 +984 4.19% 24,372,423
2011-06-14 2011-06-10 59.417 472,315 +2,060 4.18% 28,063,561
2011-06-13 2011-06-09 58.097 470,255 -4,483 4.16% 27,320,247
2011-06-10 2011-06-08 64.038 474,738 -17,888 4.20% 30,401,447
2011-06-03 2011-06-01 79.223 492,626 -152 4.36% 39,027,174
2011-06-02 2011-05-31 79.883 492,778 +909 4.36% 39,364,542
2011-06-01 2011-05-30 75.262 491,869 +758 4.36% 37,018,842
2011-05-31 2011-05-27 83.844 491,111 -72,949 4.35% 41,176,735
2011-05-24 2011-05-20 97.048 564,060 +757 4.99% 54,740,803
2011-05-23 2011-05-19 99.028 563,303 -757 4.99% 55,782,998
2011-05-20 2011-05-18 97.708 564,060 +757 4.99% 55,113,189
2011-05-19 2011-05-17 97.708 563,303 -757 4.99% 55,039,224
2011-05-18 2011-05-16 97.048 564,060 +757 4.99% 54,740,803
2011-05-13 2011-05-11 102.990 563,303 -303 4.99% 58,014,318
2011-05-09 2011-05-05 101.009 563,606 -757 4.99% 56,929,263
2011-05-05 2011-05-03 101.669 564,363 -606 5.00% 57,378,314
2011-04-28 2011-04-26 104.310 564,969 +151 5.00% 58,931,871
2011-04-27 2011-04-21 107.611 564,818 -151 5.00% 60,780,555
2011-04-21 2011-04-19 104.970 564,969 +757 5.00% 59,304,858
2011-04-19 2011-04-15 108.271 564,212 -757 5.00% 61,087,829
2011-04-18 2011-04-14 112.232 564,969 -303 5.00% 63,407,710
2011-04-15 2011-04-13 110.252 565,272 -1,454 5.00% 62,322,156
2011-04-14 2011-04-12 112.232 566,726 +5,877 5.02% 63,604,901
2011-04-13 2011-04-11 116.854 560,849 -788 4.97% 65,537,179
2011-04-08 2011-04-06 104.310 561,637 +2,530 4.97% 58,584,311
2011-04-06 2011-04-01 102.329 559,107 +1,212 4.95% 57,213,057
2011-04-04 2011-03-31 104.310 557,895 -3,408 4.94% 58,193,983
2011-04-01 2011-03-30 96.388 561,303 -470 4.97% 54,102,676
2011-03-31 2011-03-29 95.067 561,773 -8,482 4.97% 53,406,225
2011-03-29 2011-03-25 97.708 570,255 -743 5.05% 55,718,491
2011-03-28 2011-03-24 101.009 570,998 -121 5.06% 57,675,922
2011-03-25 2011-03-23 99.689 571,119 -2,029 5.06% 56,934,050
2011-03-24 2011-03-22 94.407 573,148 +2,423 5.07% 54,109,229
2011-03-22 2011-03-18 98.368 570,725 -1,606 5.05% 56,141,200
2011-03-21 2011-03-17 98.368 572,331 +1,970 5.07% 56,299,179
2011-03-18 2011-03-16 100.349 570,361 +5,680 5.05% 57,235,033
2011-03-17 2011-03-15 101.669 564,681 -758 5.00% 57,410,644
2011-03-16 2011-03-14 107.611 565,439 +758 5.01% 60,847,381
2011-03-15 2011-03-11 109.591 564,681 -439 5.00% 61,884,201
2011-03-14 2011-03-10 109.591 565,120 +1,847 5.00% 61,932,312
2011-03-11 2011-03-09 110.912 563,273 -605 4.99% 62,473,630
2011-03-10 2011-03-08 111.572 563,878 +378 4.99% 62,912,998
2011-03-09 2011-03-07 110.252 563,500 +1,318 4.99% 62,126,790
2011-03-08 2011-03-04 113.553 562,182 -424 4.98% 63,837,212
2011-03-07 2011-03-03 114.213 562,606 +227 4.98% 64,256,784
2011-03-03 2011-03-01 113.553 562,379 +6,407 4.98% 63,859,581
2011-03-02 2011-02-28 119.494 555,972 +1,152 4.92% 66,435,471
2011-03-01 2011-02-25 118.834 554,820 +303 4.91% 65,931,528
2011-02-28 2011-02-24 107.611 554,517 -515 4.91% 59,672,055
2011-02-25 2011-02-23 113.553 555,032 -2,833 4.91% 63,025,311
2011-02-24 2011-02-22 118.174 557,865 -757 4.94% 65,925,081
2011-02-23 2011-02-21 120.815 558,622 -500 4.95% 67,489,724
2011-02-22 2011-02-18 124.776 559,122 +1,696 4.95% 69,764,889
2011-02-18 2011-02-16 126.756 557,426 +318 4.94% 70,657,290
2011-02-17 2011-02-15 127.417 557,108 +152 4.93% 70,984,778
2011-02-16 2011-02-14 128.737 556,956 -682 4.93% 71,700,804
2011-02-15 2011-02-11 125.436 557,638 -757 4.94% 69,947,869
2011-02-14 2011-02-10 125.436 558,395 +3,787 4.94% 70,042,824
2011-02-11 2011-02-09 129.397 554,608 +303 4.91% 71,764,676
2011-02-10 2011-02-08 132.698 554,305 -1,667 4.91% 73,555,200
2011-02-08 2011-02-02 136.659 555,972 -13,242 4.92% 75,978,688
2011-01-28 2011-01-26 130.057 569,214 +1,515 5.04% 74,030,439
2011-01-27 2011-01-25 132.698 567,699 -303 5.03% 75,332,558
2011-01-26 2011-01-24 133.358 568,002 +1,212 5.03% 75,747,754
2011-01-21 2011-01-19 141.281 566,790 -455 5.02% 80,076,389
2011-01-20 2011-01-18 137.319 567,245 -182 5.02% 77,893,736
2011-01-19 2011-01-17 141.941 567,427 +2,424 5.99% 80,540,993
2011-01-18 2011-01-14 148.543 565,003 +1,545 5.96% 83,927,019
2011-01-17 2011-01-13 147.222 563,458 +15,162 5.95% 82,953,543
2011-01-13 2011-01-11 174.950 548,296 +1,515 5.79% 95,924,485
2011-01-12 2011-01-10 178.251 546,781 -1,303 5.77% 97,464,331
2011-01-10 2011-01-06 168.348 548,084 -757,358 5.78% 92,269,003
2011-01-07 2011-01-05 174.950 1,305,442 -152 13.78% 228,387,316
2011-01-05 2011-01-03 171.649 1,305,594 -757 13.78% 224,104,212
2011-01-04 2010-12-31 168.348 1,306,351 -682 13.79% 219,921,955
2011-01-03 2010-12-29 168.348 1,307,033 +758 13.79% 220,036,769
2010-12-29 2010-12-24 168.348 1,306,275 +30 13.78% 219,909,161
2010-12-28 2010-12-22 171.649 1,306,245 -136 13.78% 224,215,956
2010-12-23 2010-12-21 174.950 1,306,381 +469 13.79% 228,551,594
2010-12-22 2010-12-20 174.950 1,305,912 +1,666 13.78% 228,469,542
2010-12-21 2010-12-17 178.251 1,304,246 +849 13.76% 232,483,322
2010-12-20 2010-12-16 174.950 1,303,397 -2,878 13.75% 228,029,543
2010-12-17 2010-12-15 165.047 1,306,275 +3,635 13.78% 215,597,216
2010-12-15 2010-12-13 171.649 1,302,640 -1,303 13.75% 223,597,160
2010-12-14 2010-12-10 168.348 1,303,943 +31 13.76% 219,516,573
2010-12-13 2010-12-09 168.348 1,303,912 +787 13.76% 219,511,354
2010-12-10 2010-12-08 168.348 1,303,125 +31 13.75% 219,378,864
2010-12-08 2010-12-06 174.950 1,303,094 +1,817 13.75% 227,976,533
2010-12-07 2010-12-03 174.950 1,301,277 -863 13.73% 227,658,648
2010-12-06 2010-12-02 171.649 1,302,140 -773 13.74% 223,511,335
2010-12-03 2010-12-01 165.047 1,302,913 +818 13.75% 215,042,327
2010-12-02 2010-11-30 164.387 1,302,095 -1,211 13.74% 214,047,689
2010-12-01 2010-11-29 168.348 1,303,306 -1,424 13.75% 219,409,335
2010-11-30 2010-11-26 168.348 1,304,730 +30 13.77% 219,649,063
2010-11-29 2010-11-25 168.348 1,304,700 -591 13.77% 219,644,012
2010-11-26 2010-11-24 165.047 1,305,291 +258 13.77% 215,434,810
2010-11-25 2010-11-23 163.727 1,305,033 +1,817 13.77% 213,669,090
2010-11-24 2010-11-22 174.950 1,303,216 -151 13.75% 227,997,877
2010-11-23 2010-11-19 174.950 1,303,367 +894 13.75% 228,024,294
2010-11-22 2010-11-18 174.950 1,302,473 +348 13.74% 227,867,889
2010-11-19 2010-11-17 174.950 1,302,125 -379 13.74% 227,807,006
2010-11-18 2010-11-16 178.251 1,302,504 +455 13.74% 232,172,809
2010-11-17 2010-11-15 184.853 1,302,049 +1,151 13.74% 240,687,694
2010-11-16 2010-11-12 171.649 1,300,898 +394 13.73% 223,298,147
2010-11-15 2010-11-11 174.950 1,300,504 +1,212 13.72% 227,523,412
2010-11-12 2010-11-10 174.950 1,299,292 -500 13.71% 227,311,372
2010-11-10 2010-11-08 181.552 1,299,792 +303 13.72% 235,979,936
2010-11-09 2010-11-05 181.552 1,299,489 +106 13.71% 235,924,926
2010-11-08 2010-11-04 184.853 1,299,383 -4,469 13.71% 240,194,875
2010-11-05 2010-11-03 178.251 1,303,852 -6,059 13.76% 232,413,091
2010-11-04 2010-11-02 178.251 1,309,911 -5,301 13.82% 233,493,115
2010-11-03 2010-11-01 181.552 1,315,212 -30,158 13.88% 238,779,469
2010-11-02 2010-10-29 171.649 1,345,370 +318 14.20% 230,931,732
2010-11-01 2010-10-28 165.047 1,345,052 +1,060 14.19% 221,997,257
2010-10-29 2010-10-27 168.348 1,343,992 -2,423 14.18% 226,258,753
2010-10-28 2010-10-26 162.407 1,346,415 -1,803 14.21% 218,666,661
2010-10-26 2010-10-22 157.125 1,348,218 +909 14.23% 211,838,847
2010-10-25 2010-10-21 161.086 1,347,309 +621 14.22% 217,032,895
2010-10-22 2010-10-20 161.086 1,346,688 -227 14.21% 216,932,860
2010-10-20 2010-10-18 161.746 1,346,915 -455 14.21% 217,858,646
2010-10-19 2010-10-15 162.407 1,347,370 -515 14.22% 218,821,760
2010-10-15 2010-10-13 159.766 1,347,885 +606 14.22% 215,345,962
2010-10-14 2010-10-12 162.407 1,347,279 -75 14.22% 218,806,981
2010-10-13 2010-10-11 165.047 1,347,354 -2,424 14.22% 222,377,196
2010-10-12 2010-10-08 168.348 1,349,778 +757 14.24% 227,232,816
2010-10-11 2010-10-07 171.649 1,349,021 +303 14.24% 231,558,423
2010-10-08 2010-10-06 174.950 1,348,718 +3,711 14.23% 235,958,460
2010-10-07 2010-10-05 171.649 1,345,007 +531 14.19% 230,869,423
2010-10-06 2010-10-04 178.251 1,344,476 -1,651 14.19% 239,654,365
2010-10-05 2010-09-30 168.348 1,346,127 -8,195 14.20% 226,618,177
2010-10-04 2010-09-29 159.766 1,354,322 -303 14.29% 216,374,374
2010-09-30 2010-09-28 157.125 1,354,625 +3,332 14.29% 212,845,547
2010-09-29 2010-09-27 160.426 1,351,293 -3,620 14.26% 216,782,553
2010-09-28 2010-09-24 160.426 1,354,913 -30 14.38% 217,363,295
2010-09-27 2010-09-22 156.465 1,354,943 +379 14.38% 212,000,994
2010-09-24 2010-09-21 157.125 1,354,564 +348 14.38% 212,835,962
2010-09-22 2010-09-20 160.426 1,354,216 +9,088 14.38% 217,251,478
2010-09-21 2010-09-17 152.504 1,345,128 -182 14.28% 205,137,056
2010-09-20 2010-09-16 149.203 1,345,310 +909 14.28% 200,724,015
2010-09-17 2010-09-15 139.300 1,344,401 -348 14.27% 187,275,001
2010-09-16 2010-09-14 140.620 1,344,749 +2,166 14.27% 189,099,055
2010-09-13 2010-09-09 135.999 1,342,583 -227 14.25% 182,589,958
2010-09-06 2010-09-02 132.038 1,342,810 -758 14.25% 177,301,777
2010-09-03 2010-09-01 129.397 1,343,568 +758 14.26% 173,853,824
2010-09-02 2010-08-31 131.378 1,342,810 -758 14.25% 176,415,268
2010-08-31 2010-08-27 127.417 1,343,568 -303 14.26% 171,192,796
2010-08-30 2010-08-26 130.057 1,343,871 +606 14.27% 174,780,241
2010-08-27 2010-08-25 130.057 1,343,265 +909 14.34% 174,701,426
2010-08-25 2010-08-23 135.999 1,342,356 +2,015 14.33% 182,559,087
2010-08-24 2010-08-20 137.980 1,340,341 -2,454 14.31% 184,939,685
2010-08-23 2010-08-19 131.378 1,342,795 +76 14.34% 176,413,297
2010-08-20 2010-08-18 128.737 1,342,719 -909 14.42% 172,857,517
2010-08-19 2010-08-17 128.077 1,343,628 -152 14.43% 172,087,490
2010-08-18 2010-08-16 128.737 1,343,780 +909 14.44% 172,994,107
2010-08-17 2010-08-13 130.057 1,342,871 +137 14.43% 174,650,184
2010-08-16 2010-08-12 129.397 1,342,734 +2,620 14.42% 173,745,907
2010-08-11 2010-08-09 134.018 1,340,114 -152 14.40% 179,599,990
2010-08-10 2010-08-06 128.737 1,340,266 +152 14.40% 172,541,726
2010-08-05 2010-08-03 130.717 1,340,114 +636 14.40% 175,176,345
2010-08-04 2010-08-02 134.679 1,339,478 -151 14.48% 180,399,063
2010-07-30 2010-07-28 127.417 1,339,629 -1,863 14.48% 170,690,903
2010-07-29 2010-07-27 125.436 1,341,492 -303 14.50% 168,271,363
2010-07-28 2010-07-26 124.116 1,341,795 +757 14.50% 166,537,693
2010-07-27 2010-07-23 125.436 1,341,038 -1,515 14.49% 168,214,415
2010-07-22 2010-07-20 121.475 1,342,553 -2,423 14.51% 163,086,416
2010-07-21 2010-07-19 120.815 1,344,976 -2,166 14.54% 162,492,810
2010-07-14 2010-07-12 128.077 1,347,142 -758 14.56% 172,537,552
2010-07-08 2010-07-06 120.154 1,347,900 +1,515 14.58% 161,956,203
2010-07-07 2010-07-05 118.834 1,346,385 +1,787 14.57% 159,996,431
2010-07-06 2010-07-02 120.815 1,344,598 -1,514 14.55% 162,447,142
2010-07-05 2010-06-30 124.116 1,346,112 +6,755 14.56% 167,073,500
2010-07-02 2010-06-29 125.436 1,339,357 +14,314 14.49% 168,003,558
2010-06-30 2010-06-28 128.077 1,325,043 +11,694 14.34% 169,707,184
2010-06-29 2010-06-25 129.397 1,313,349 +394 14.21% 169,943,573
2010-06-24 2010-06-22 133.358 1,312,955 +2,954 14.20% 175,093,384
2010-06-23 2010-06-21 135.999 1,310,001 -2,151 14.17% 178,158,839
2010-06-21 2010-06-17 134.018 1,312,152 +3,877 14.20% 175,852,566
2010-06-18 2010-06-15 133.358 1,308,275 +2,681 14.15% 174,469,267
2010-06-17 2010-06-14 130.057 1,305,594 +137 14.12% 169,802,038
2010-06-11 2010-06-09 124.116 1,305,457 +909 14.13% 162,027,580
2010-06-10 2010-06-08 125.436 1,304,548 +8,633 14.13% 163,637,257
2010-06-09 2010-06-07 128.077 1,295,915 +818 14.03% 165,976,565
2010-06-08 2010-06-04 132.038 1,295,097 +424 14.02% 171,001,854
2010-06-04 2010-06-02 129.397 1,294,673 -393 14.02% 167,526,952
2010-06-03 2010-06-01 130.717 1,295,066 -152 14.02% 169,287,783
2010-06-02 2010-05-31 131.378 1,295,218 -742 14.02% 170,162,741
2010-06-01 2010-05-28 134.018 1,295,960 -45 14.03% 173,682,539
2010-05-31 2010-05-27 130.057 1,296,005 -546 14.03% 168,554,918
2010-05-28 2010-05-26 125.436 1,296,551 +742 14.05% 162,634,145
2010-05-27 2010-05-25 125.436 1,295,809 +455 14.04% 162,541,072
2010-05-26 2010-05-24 131.378 1,295,354 +1,000 14.04% 170,180,609
2010-05-25 2010-05-20 129.397 1,294,354 +2,590 14.03% 167,485,675
2010-05-24 2010-05-19 134.679 1,291,764 +1,363 14.00% 173,973,007
2010-05-20 2010-05-18 141.281 1,290,401 +2,575 13.98% 182,308,530
2010-05-19 2010-05-17 141.941 1,287,826 +3,105 13.96% 182,794,942
2010-05-18 2010-05-14 149.863 1,284,721 +3,529 13.92% 192,532,126
2010-05-17 2010-05-13 150.523 1,281,192 -893 13.88% 192,849,089
2010-05-14 2010-05-12 147.882 1,282,085 +1,060 13.89% 189,597,830
2010-05-13 2010-05-11 151.183 1,281,025 +2,075 13.88% 193,669,670
2010-05-11 2010-05-07 149.203 1,278,950 -939 13.86% 190,822,917
2010-05-10 2010-05-06 145.242 1,279,889 +1,439 13.87% 185,893,204
2010-05-07 2010-05-05 155.805 1,278,450 +7,559 13.85% 199,188,507
2010-05-06 2010-05-04 159.766 1,270,891 +212 13.77% 203,044,951
2010-05-05 2010-05-03 159.106 1,270,679 +1,242 13.77% 202,172,192
2010-05-04 2010-04-30 163.067 1,269,437 -303 13.77% 207,002,996
2010-05-03 2010-04-29 161.086 1,269,740 -46 13.77% 204,537,599
2010-04-30 2010-04-28 161.086 1,269,786 +803 13.77% 204,545,009
2010-04-29 2010-04-27 164.387 1,268,983 -878 13.76% 208,604,502
2010-04-28 2010-04-26 168.348 1,269,861 +575 13.77% 213,778,926
2010-04-27 2010-04-23 168.348 1,269,286 +258 13.76% 213,682,126
2010-04-26 2010-04-22 168.348 1,269,028 +2,257 13.76% 213,638,692
2010-04-23 2010-04-21 168.348 1,266,771 +621 13.74% 213,258,730
2010-04-22 2010-04-20 168.348 1,266,150 -1,288 13.73% 213,154,186
2010-04-21 2010-04-19 161.746 1,267,438 +2,787 13.74% 205,003,527
2010-04-20 2010-04-16 165.047 1,264,651 +3,333 13.71% 208,727,286
2010-04-19 2010-04-15 171.649 1,261,318 -1,439 13.68% 216,504,270
2010-04-16 2010-04-14 178.251 1,262,757 -2,076 13.69% 225,087,861
2010-04-15 2010-04-13 178.251 1,264,833 -3,362 13.72% 225,457,910
2010-04-14 2010-04-12 181.552 1,268,195 -57,014 13.84% 230,243,435
2010-04-13 2010-04-09 171.649 1,325,209 -4,332 14.46% 227,471,112
2010-04-12 2010-04-08 174.950 1,329,541 -879 14.51% 232,603,440
2010-04-09 2010-04-07 165.047 1,330,420 -288 14.51% 219,582,284
2010-04-08 2010-04-01 159.106 1,330,708 +349 14.52% 211,723,145
2010-04-07 2010-03-31 161.746 1,330,359 +11,194 14.51% 215,180,772
2010-04-01 2010-03-30 160.426 1,319,165 -152 14.39% 211,628,386
2010-03-30 2010-03-26 153.164 1,319,317 +3,923 14.39% 202,071,781
2010-03-29 2010-03-25 152.504 1,315,394 -303 14.35% 200,602,510
2010-03-26 2010-03-24 151.844 1,315,697 -3,484 14.35% 199,780,109
2010-03-25 2010-03-23 154.484 1,319,181 +2,500 14.39% 203,792,769
2010-03-24 2010-03-22 153.824 1,316,681 -955 14.36% 202,537,300
2010-03-23 2010-03-19 145.242 1,317,636 +455 14.38% 191,375,641
2010-03-22 2010-03-18 145.242 1,317,181 -91 14.37% 191,309,556
2010-03-19 2010-03-17 143.921 1,317,272 -439 14.37% 189,583,475
2010-03-18 2010-03-16 144.581 1,317,711 +848 14.38% 190,516,595
2010-03-17 2010-03-15 145.902 1,316,863 +1,348 14.37% 192,132,748
2010-03-16 2010-03-12 149.203 1,315,515 +379 14.35% 196,278,517
2010-03-15 2010-03-11 151.844 1,315,136 +1,984 14.35% 199,694,925
2010-03-12 2010-03-10 147.882 1,313,152 +1,545 14.33% 194,192,093
2010-03-11 2010-03-09 141.281 1,311,607 +303 14.31% 185,304,525
2010-03-10 2010-03-08 141.941 1,311,304 -1,045 14.31% 186,127,426
2010-03-09 2010-03-05 141.941 1,312,349 +60 14.32% 186,275,754
2010-03-08 2010-03-04 143.261 1,312,289 +137 15.44% 187,999,956
2010-03-05 2010-03-03 141.281 1,312,152 -909 15.44% 185,381,523
2010-03-04 2010-03-02 145.902 1,313,061 +2,378 15.45% 191,578,029
2010-03-03 2010-03-01 149.203 1,310,683 -439 15.42% 195,557,570
2010-03-02 2010-02-26 151.183 1,311,122 +9,845 15.43% 198,219,836
2010-02-26 2010-02-24 156.465 1,301,277 -1,969 15.31% 203,604,150
2010-02-25 2010-02-23 153.164 1,303,246 -318 15.33% 199,610,283
2010-02-24 2010-02-22 153.164 1,303,564 +394 15.34% 199,658,989
2010-02-23 2010-02-19 151.844 1,303,170 +318 15.33% 197,877,965
2010-02-22 2010-02-18 155.145 1,302,852 -424 15.33% 202,130,324
2010-02-19 2010-02-17 156.465 1,303,276 -727 15.33% 203,916,923
2010-02-18 2010-02-12 155.805 1,304,003 -1,454 15.34% 203,169,784
2010-02-17 2010-02-11 155.145 1,305,457 +2,923 15.36% 202,534,475
2010-02-12 2010-02-10 151.844 1,302,534 +1,575 15.32% 197,781,392
2010-02-11 2010-02-09 150.523 1,300,959 +3,060 15.31% 195,824,480
2010-02-10 2010-02-08 150.523 1,297,899 -1,151 15.27% 195,363,879
2010-02-09 2010-02-05 149.203 1,299,050 +1,469 15.28% 193,821,893
2010-02-08 2010-02-04 153.824 1,297,581 +470 15.27% 199,599,259
2010-02-05 2010-02-03 157.125 1,297,111 +530 15.26% 203,808,656
2010-02-04 2010-02-02 151.183 1,296,581 -1,818 15.25% 196,021,479
2010-02-03 2010-02-01 151.844 1,298,399 +1,666 15.28% 197,153,519
2010-02-02 2010-01-29 147.882 1,296,733 -3,165 15.26% 191,764,012
2010-02-01 2010-01-28 151.844 1,299,898 +1,590 15.29% 197,381,133
2010-01-29 2010-01-27 155.145 1,298,308 +1,091 15.27% 201,425,347
2010-01-28 2010-01-26 160.426 1,297,217 +4,711 15.26% 208,107,355
2010-01-27 2010-01-25 171.649 1,292,506 -1,439 15.21% 221,857,667
2010-01-26 2010-01-22 171.649 1,293,945 +15,919 15.22% 222,104,670
2010-01-25 2010-01-21 174.950 1,278,026 +9,028 15.04% 223,590,882
2010-01-22 2010-01-20 178.251 1,268,998 -19,722 14.93% 226,200,326
2010-01-21 2010-01-19 181.552 1,288,720 -23,417 15.16% 233,969,791
2010-01-20 2010-01-18 184.853 1,312,137 -59,635 15.44% 242,552,491
2010-01-19 2010-01-15 178.251 1,371,772 -1,529 16.14% 244,519,908
2010-01-18 2010-01-14 181.552 1,373,301 -62,846 16.16% 249,325,647
2010-01-15 2010-01-13 174.950 1,436,147 +4,817 16.90% 251,254,179
2010-01-14 2010-01-12 178.251 1,431,330 -52,001 16.84% 255,136,189
2010-01-13 2010-01-11 174.950 1,483,331 -3,112 17.45% 259,509,029
2010-01-12 2010-01-08 168.348 1,486,443 -500 17.49% 250,240,135
2010-01-11 2010-01-07 168.348 1,486,943 -1,666 17.49% 250,324,309
2010-01-08 2010-01-06 171.649 1,488,609 -9,089 17.51% 255,518,597
2010-01-07 2010-01-05 171.649 1,497,698 -89,595 17.62% 257,078,717
2010-01-06 2010-01-04 165.047 1,587,293 -651 18.67% 261,978,490
2010-01-05 2009-12-31 160.426 1,587,944 +2,272 18.68% 254,747,530
2010-01-04 2009-12-29 162.407 1,585,672 +1,969 18.66% 257,523,573
2009-12-29 2009-12-24 165.047 1,583,703 -485 18.63% 261,385,970
2009-12-28 2009-12-22 163.727 1,584,188 +1,772 18.64% 259,374,290
2009-12-23 2009-12-21 165.047 1,582,416 +1,061 18.62% 261,173,554
2009-12-22 2009-12-18 162.407 1,581,355 +2,726 18.61% 256,822,464
2009-12-21 2009-12-17 163.727 1,578,629 +1,818 18.57% 258,464,132
2009-12-18 2009-12-16 171.649 1,576,811 -14,542 18.55% 270,658,403
2009-12-17 2009-12-15 178.251 1,591,353 -4,059 18.72% 283,660,469
2009-12-16 2009-12-14 168.348 1,595,412 +167 18.77% 268,584,880
2009-12-15 2009-12-11 165.047 1,595,245 -76 18.77% 263,290,947
2009-12-14 2009-12-10 163.067 1,595,321 +5,756 18.77% 260,143,848
2009-12-11 2009-12-09 168.348 1,589,565 -6,323 18.70% 267,600,547
2009-12-10 2009-12-08 178.251 1,595,888 -25,978 18.78% 284,468,838
2009-12-09 2009-12-07 181.552 1,621,866 -11,512 19.08% 294,453,139
2009-12-08 2009-12-04 181.552 1,633,378 -5,347 19.22% 296,543,167
2009-12-07 2009-12-03 159.766 1,638,725 +197,217 19.28% 261,812,255
2009-12-04 2009-12-02 160.426 1,441,508 +8,058 16.96% 231,255,386
2009-12-03 2009-12-01 157.785 1,433,450 +76 16.86% 226,177,279
2009-12-02 2009-11-30 156.465 1,433,374 +757 16.86% 224,272,691
2009-12-01 2009-11-27 149.203 1,432,617 +4,756 16.86% 213,750,463
2009-11-30 2009-11-26 162.407 1,427,861 +5,423 16.80% 231,894,028
2009-11-27 2009-11-25 164.387 1,422,438 +5,559 16.74% 233,830,532
2009-11-26 2009-11-24 168.348 1,416,879 +5,347 16.67% 238,529,155
2009-11-25 2009-11-23 151.183 1,411,532 +136 16.61% 213,400,158
2009-11-24 2009-11-20 149.203 1,411,396 -121 16.61% 210,584,231
2009-11-23 2009-11-19 140.620 1,411,517 +91 16.61% 198,487,994
2009-11-20 2009-11-18 137.980 1,411,426 -939 16.61% 194,747,963
2009-11-19 2009-11-17 137.319 1,412,365 -1,379 16.62% 193,945,098
2009-11-18 2009-11-16 141.941 1,413,744 +364 16.63% 200,667,833
2009-11-17 2009-11-13 141.941 1,413,380 +2,605 16.63% 200,616,166
2009-11-16 2009-11-12 137.319 1,410,775 -1,469 16.60% 193,726,760
2009-11-13 2009-11-11 137.980 1,412,244 -1,439 16.62% 194,860,831
2009-11-12 2009-11-10 138.640 1,413,683 -13,087 16.63% 195,992,682
2009-11-11 2009-11-09 141.941 1,426,770 -99,578 16.79% 202,516,752
2009-11-10 2009-11-06 123.455 1,526,348 -3,968 17.96% 188,435,921
2009-11-09 2009-11-05 121.475 1,530,316 -2,803 18.00% 185,894,897
2009-11-06 2009-11-04 118.834 1,533,119 +3,242 18.04% 182,186,795
2009-11-05 2009-11-03 115.533 1,529,877 +1,818 18.00% 176,751,492
2009-11-04 2009-11-02 120.154 1,528,059 +303 17.98% 183,603,111
2009-11-03 2009-10-30 122.795 1,527,756 -1,667 17.97% 187,601,138
2009-11-02 2009-10-29 120.815 1,529,423 +1,061 17.99% 184,776,711
2009-10-30 2009-10-28 124.776 1,528,362 -7,922 17.98% 190,702,577
2009-10-28 2009-10-23 126.096 1,536,284 +2,175 18.07% 193,719,527
2009-10-27 2009-10-22 118.174 1,534,109 +25,038 18.05% 181,291,639
2009-10-23 2009-10-21 113.553 1,509,071 +909 17.75% 171,358,892
2009-10-22 2009-10-20 114.873 1,508,162 +727 17.74% 173,247,018
2009-10-21 2009-10-19 114.873 1,507,435 +424 17.74% 173,163,505
2009-10-20 2009-10-16 116.854 1,507,011 -3,787 17.73% 176,099,537
2009-10-19 2009-10-15 114.213 1,510,798 +1,166 17.77% 172,552,410
2009-10-16 2009-10-14 114.873 1,509,632 -757 17.76% 173,415,881
2009-10-14 2009-10-12 114.213 1,510,389 +1,863 17.77% 172,505,697
2009-10-13 2009-10-09 118.174 1,508,526 -3,272 17.75% 178,268,396
2009-10-12 2009-10-08 118.834 1,511,798 -1,060 17.79% 179,653,134
2009-10-09 2009-10-07 118.174 1,512,858 -1,333 17.80% 178,780,325
2009-10-08 2009-10-06 114.213 1,514,191 +848 17.81% 172,939,934
2009-10-07 2009-10-05 115.533 1,513,343 +606 17.80% 174,841,268
2009-10-06 2009-10-02 114.213 1,512,737 +409 17.80% 172,773,869
2009-10-05 2009-09-30 115.533 1,512,328 -303 17.79% 174,724,001
2009-10-02 2009-09-29 118.834 1,512,631 -4,286 17.80% 179,752,122
2009-09-30 2009-09-28 112.232 1,516,917 -1,348 17.85% 170,246,921
2009-09-29 2009-09-25 116.193 1,518,265 +454 17.86% 176,412,264
2009-09-28 2009-09-24 117.514 1,517,811 +333 17.86% 178,363,598
2009-09-25 2009-09-23 118.834 1,517,478 +152 17.85% 180,328,111
2009-09-24 2009-09-22 121.475 1,517,326 +2,272 17.85% 184,316,938
2009-09-23 2009-09-21 123.455 1,515,054 -1,576 17.83% 187,041,615
2009-09-22 2009-09-18 127.417 1,516,630 -817 17.84% 193,243,759
2009-09-21 2009-09-17 132.038 1,517,447 +1,514 17.85% 200,360,475
2009-09-18 2009-09-16 134.018 1,515,933 -6,513 17.84% 203,162,978
2009-09-17 2009-09-15 134.679 1,522,446 -57,544 17.91% 205,040,943
2009-09-16 2009-09-14 135.339 1,579,990 +530 18.59% 213,833,983
2009-09-15 2009-09-11 134.018 1,579,460 -833 18.58% 211,676,768
2009-09-14 2009-09-10 134.018 1,580,293 -757 18.59% 211,788,405
2009-09-11 2009-09-09 132.698 1,581,050 +1,817 18.60% 209,802,272
2009-09-10 2009-09-08 135.339 1,579,233 +4,408 18.58% 213,731,531
2009-09-09 2009-09-07 139.960 1,574,825 +348 18.53% 220,412,737
2009-09-08 2009-09-04 126.756 1,574,477 +3,181 18.52% 199,574,971
2009-09-04 2009-09-02 128.737 1,571,296 +2,363 18.49% 202,283,818
2009-09-03 2009-09-01 132.038 1,568,933 -303 18.46% 207,158,577
2009-09-02 2009-08-31 129.397 1,569,236 +10,846 18.46% 203,054,613
2009-09-01 2009-08-28 134.018 1,558,390 -9,925 18.33% 208,852,999
2009-08-31 2009-08-27 126.756 1,568,315 -3,938 18.45% 198,793,898
2009-08-28 2009-08-26 121.475 1,572,253 +584 18.50% 190,989,187
2009-08-27 2009-08-25 109.591 1,571,669 -38,368 18.49% 172,241,461
2009-08-26 2009-08-24 108.271 1,610,037 -21,676 18.94% 174,320,407
2009-08-25 2009-08-21 108.271 1,631,713 -30,203 19.20% 176,667,290
2009-08-24 2009-08-20 102.990 1,661,916 -26,202 19.55% 171,159,966
2009-08-21 2009-08-19 104.970 1,688,118 +119,340 19.86% 177,201,931
2009-08-20 2009-08-18 101.009 1,568,778 -12,709 18.46% 158,460,655
2009-08-19 2009-08-17 111.572 1,581,487 +1,368,361 18.61% 176,449,672
2009-08-18 2009-08-14 116.193 213,126 -7,543 3.76% 24,763,819
2009-08-17 2009-08-13 124.116 220,669 -6,846 3.89% 27,388,466
2009-08-14 2009-08-12 132.038 227,515 -864 4.02% 30,040,597
2009-08-13 2009-08-11 137.319 228,379 -30 4.03% 31,360,865
2009-08-12 2009-08-10 138.640 228,409 +30 4.03% 31,666,571
2009-08-11 2009-08-07 138.640 228,379 -2,908 4.03% 31,662,411
2009-08-10 2009-08-06 141.941 231,287 +121 4.08% 32,829,042
2009-08-07 2009-08-05 143.261 231,166 -151 4.08% 33,117,094
2009-08-06 2009-08-04 151.844 231,317 -1,788 4.08% 35,123,995
2009-08-03 2009-07-30 122.795 233,105 +197 4.11% 28,624,180
2009-07-23 2009-07-21 124.116 232,908 -1,484,422 4.11% 28,907,516
2009-07-21 2009-07-17 121.475 1,717,330 -303 30.31% 208,612,393
2009-07-20 2009-07-16 120.154 1,717,633 -303 30.31% 206,381,274
2009-07-17 2009-07-15 120.815 1,717,936 -2,121 30.32% 207,551,844
2009-07-09 2009-07-07 126.756 1,720,057 -227 30.36% 218,028,162
2009-07-08 2009-07-06 121.475 1,720,284 -1,060 30.36% 208,971,230
2009-07-07 2009-07-03 114.879 1,721,344 -346,140 30.38% 197,746,147
2009-07-06 2009-07-02 109.932 2,067,484 -91 30.38% 227,282,620
2009-07-02 2009-06-29 114.329 2,067,575 +254 30.38% 236,384,329
2009-06-26 2009-06-24 105.535 2,067,321 +91 30.38% 218,174,113
2009-06-24 2009-06-22 111.031 2,067,230 -363 30.37% 229,527,245
2009-06-23 2009-06-19 113.780 2,067,593 +363 30.38% 235,249,914
2009-06-16 2009-06-12 134.667 2,067,230 -727 30.37% 278,387,005
2009-06-12 2009-06-10 135.216 2,067,957 -728 30.39% 279,621,580
2009-06-11 2009-06-09 135.766 2,068,685 +1,455 30.40% 280,857,091
2009-06-10 2009-06-08 140.163 2,067,230 -182 30.37% 289,749,739
2009-06-09 2009-06-05 142.912 2,067,412 +182 30.38% 295,457,117
2009-06-04 2009-06-02 130.819 2,067,230 +3,148 30.37% 270,433,090
2009-05-27 2009-05-25 120.376 2,064,082 -182 30.33% 248,464,952
2009-05-26 2009-05-22 117.627 2,064,264 +946 30.33% 242,813,644
2009-05-25 2009-05-21 117.627 2,063,318 -3,311 30.32% 242,702,369
2009-05-22 2009-05-20 113.230 2,066,629 -910 30.37% 234,004,287
2009-05-21 2009-05-19 115.429 2,067,539 -1,983 30.38% 238,653,100
2009-05-20 2009-05-18 118.177 2,069,522 -21,923 30.41% 244,569,661
2009-05-19 2009-05-15 114.879 2,091,445 +25,180 30.73% 240,262,952
2009-05-18 2009-05-14 108.833 2,066,265 -1,438 30.36% 224,877,127
2009-05-15 2009-05-13 110.482 2,067,703 -8,641 30.38% 228,443,229
2009-05-14 2009-05-12 108.833 2,076,344 -6,550 30.51% 225,974,052
2009-05-13 2009-05-11 102.786 2,082,894 -3,875 30.60% 214,093,189
2009-05-12 2009-05-08 99.488 2,086,769 -6,186 30.66% 207,609,406
2009-05-11 2009-05-07 104.435 2,092,955 -5,003 30.75% 218,578,563
2009-05-08 2009-05-06 104.435 2,097,958 -12,189 30.83% 219,101,053
2009-05-07 2009-05-05 100.038 2,110,147 -1,201 31.01% 211,095,110
2009-05-06 2009-05-04 96.190 2,111,348 -236 31.02% 203,091,592
2009-04-30 2009-04-28 90.694 2,111,584 -1,638 31.03% 191,507,762
2009-04-29 2009-04-27 98.939 2,113,222 -364 31.05% 209,079,621
2009-04-28 2009-04-24 104.435 2,113,586 -5,094 31.06% 220,733,169
2009-04-27 2009-04-23 103.336 2,118,680 -5,639 31.13% 218,936,056
2009-04-24 2009-04-22 104.435 2,124,319 -3,748 31.21% 221,854,074
2009-04-22 2009-04-20 109.932 2,128,067 -764 31.27% 233,942,630
2009-04-21 2009-04-17 112.131 2,128,831 -1,092 31.28% 238,707,150
2009-04-20 2009-04-16 109.932 2,129,923 -3,457 31.30% 234,146,664
2009-04-17 2009-04-15 111.031 2,133,380 -7,877 31.35% 236,871,965
2009-04-16 2009-04-14 104.435 2,141,257 -1,201 31.46% 223,623,001
2009-04-08 2009-04-06 104.435 2,142,458 -36 31.48% 223,748,428
2009-04-06 2009-04-02 101.687 2,142,494 -1,137 31.48% 217,863,972
2009-03-05 2009-03-03 93.442 2,143,631 +36 31.50% 200,305,570
2009-03-03 2009-02-27 98.939 2,143,595 -364 31.50% 212,084,688
2009-03-02 2009-02-26 99.488 2,143,959 -1,819 31.50% 213,299,150
2009-02-27 2009-02-25 99.488 2,145,778 -1,819 31.53% 213,480,120
2009-02-24 2009-02-20 98.939 2,147,597 -910 31.56% 212,480,641
2009-02-20 2009-02-18 98.939 2,148,507 -364 31.57% 212,570,676
2009-02-10 2009-02-06 98.939 2,148,871 -1,674 31.57% 212,606,689
2009-02-09 2009-02-05 97.839 2,150,545 -1,819 31.60% 210,408,176
2009-02-05 2009-02-03 98.939 2,152,364 -346 31.63% 212,952,283
2009-01-29 2009-01-22 103.336 2,152,710 +18 31.63% 222,452,583
2009-01-19 2009-01-15 115.429 2,152,692 +182 31.63% 248,482,190
2009-01-16 2009-01-14 120.925 2,152,510 +182 31.63% 260,292,667
2009-01-13 2009-01-09 125.322 2,152,328 -364 31.62% 269,735,046
2009-01-09 2009-01-07 122.025 2,152,692 -36 31.63% 262,681,172
2009-01-02 2008-12-29 104.435 2,152,728 +36 31.63% 224,820,979
2008-12-30 2008-12-24 109.932 2,152,692 +219 31.63% 236,649,705
2008-12-18 2008-12-16 114.879 2,152,473 -73 31.63% 247,273,783
2008-12-17 2008-12-15 117.627 2,152,546 -91 31.63% 253,198,011
2008-12-10 2008-12-08 104.435 2,152,637 +910 31.63% 224,811,476
2008-12-09 2008-12-05 104.435 2,151,727 +54 31.62% 224,716,440
2008-12-08 2008-12-04 104.435 2,151,673 +37 31.62% 224,710,800
2008-12-01 2008-11-27 115.978 2,151,636 -29,873 31.61% 249,542,966
2008-11-20 2008-11-18 120.925 2,181,509 +18 32.05% 263,799,376
2008-11-18 2008-11-14 127.521 2,181,491 +91 32.05% 278,186,138
2008-11-14 2008-11-12 120.925 2,181,400 +236 32.05% 263,786,196
2008-11-13 2008-11-11 111.031 2,181,164 +455 32.05% 242,177,485
2008-11-11 2008-11-07 118.177 2,180,709 +73 32.04% 257,709,395
2008-11-07 2008-11-05 120.925 2,180,636 +546 32.04% 263,693,809
2008-11-06 2008-11-04 111.031 2,180,090 +545 32.03% 242,058,238
2008-11-05 2008-11-03 98.389 2,179,545 +1,911 32.02% 214,443,529
2008-11-04 2008-10-31 84.648 2,177,634 +546 32.00% 184,331,554
2008-11-03 2008-10-30 85.197 2,177,088 +363 31.99% 185,481,994
2008-10-31 2008-10-29 76.952 2,176,725 +546 31.98% 167,504,190
2008-10-30 2008-10-28 75.303 2,176,179 +1,128 31.98% 163,873,699
2008-10-29 2008-10-27 97.290 2,175,051 +510 31.96% 211,610,292
2008-10-28 2008-10-24 108.283 2,174,541 +182 31.95% 235,465,835
2008-10-27 2008-10-23 120.925 2,174,359 +818 31.95% 262,934,761
2008-10-24 2008-10-22 134.117 2,173,541 +1,783 31.94% 291,508,846
2008-10-23 2008-10-21 140.163 2,171,758 +273 31.91% 304,400,727
2008-10-22 2008-10-20 137.415 2,171,485 +91 31.91% 298,394,571
2008-10-20 2008-10-16 153.905 2,171,394 +273 31.90% 334,187,914
2008-10-17 2008-10-15 164.898 2,171,121 -5,458 31.90% 358,013,462
2008-10-16 2008-10-14 167.646 2,176,579 -5,458 31.98% 364,895,367
2008-10-14 2008-10-10 175.891 2,182,037 +273 32.06% 383,801,054
2008-10-09 2008-10-06 195.129 2,181,764 +327 32.06% 425,726,024
2008-10-08 2008-10-03 200.626 2,181,437 +273 32.05% 437,652,702
2008-10-06 2008-10-02 200.626 2,181,164 +692 32.05% 437,597,931
2008-10-03 2008-09-30 197.878 2,180,472 +636 32.04% 431,466,508
2008-09-30 2008-09-26 208.871 2,179,836 +19 32.03% 455,304,028
2008-09-25 2008-09-23 214.367 2,179,817 +727 32.03% 467,281,640
2008-09-24 2008-09-22 217.116 2,179,090 -72 32.02% 473,114,587
2008-09-23 2008-09-19 214.367 2,179,162 -182 32.02% 467,141,229
2008-09-22 2008-09-18 208.871 2,179,344 +1,364 32.02% 455,201,263
2008-09-18 2008-09-16 219.864 2,177,980 -27 32.00% 478,859,330
2008-09-16 2008-09-11 228.109 2,178,007 -91 32.00% 496,822,714
2008-09-11 2008-09-09 233.605 2,178,098 -182 32.00% 508,815,603
2008-09-10 2008-09-08 241.850 2,178,280 -182 32.01% 526,817,818
2008-09-09 2008-09-05 236.354 2,178,462 +182 32.01% 514,887,702
2008-09-08 2008-09-04 241.850 2,178,280 +1,728 32.01% 526,817,818
2008-09-05 2008-09-03 233.605 2,176,552 +564 31.98% 508,454,449
2008-09-03 2008-09-01 236.354 2,175,988 +764 31.97% 514,302,963
2008-09-02 2008-08-29 244.599 2,175,224 +1,747 31.96% 532,056,891
2008-08-29 2008-08-27 244.599 2,173,477 +910 31.94% 531,629,577
2008-08-28 2008-08-26 241.850 2,172,567 +181 31.92% 525,436,127
2008-08-26 2008-08-21 247.347 2,172,386 +546 31.92% 537,333,087
2008-08-25 2008-08-20 247.347 2,171,840 +182 31.91% 537,198,036
2008-08-21 2008-08-19 244.599 2,171,658 +637 31.91% 531,184,652
2008-08-20 2008-08-18 247.347 2,171,021 +1,364 31.90% 536,995,459
2008-08-19 2008-08-15 247.347 2,169,657 +55 31.88% 536,658,077
2008-08-18 2008-08-14 247.347 2,169,602 +1,455 31.88% 536,644,473
2008-08-15 2008-08-13 255.592 2,168,147 +1,092 31.86% 554,160,736
2008-08-14 2008-08-12 255.592 2,167,055 +1,274 31.84% 553,881,630
2008-08-08 2008-08-05 255.592 2,165,781 +545 31.82% 553,556,006
2008-08-07 2008-08-04 263.837 2,165,236 +910 31.81% 571,268,860
2008-08-05 2008-08-01 263.837 2,164,326 +1,419 31.80% 571,028,769
2008-08-04 2008-07-31 263.837 2,162,907 -364 31.78% 570,654,384
2008-08-01 2008-07-30 266.585 2,163,271 +8,660 31.79% 576,695,738
2008-07-31 2008-07-29 266.585 2,154,611 +6,513 31.66% 574,387,111
2008-07-30 2008-07-28 244.599 2,148,098 +164 31.56% 525,421,907
2008-07-29 2008-07-25 244.599 2,147,934 +1,092 31.56% 525,381,793
2008-07-28 2008-07-24 252.844 2,146,842 +236 31.54% 542,815,186
2008-07-17 2008-07-15 247.347 2,146,606 +328 31.54% 530,956,482
2008-07-16 2008-07-14 250.095 2,146,278 +291 31.54% 536,773,968
2008-07-15 2008-07-11 255.592 2,145,987 +182 31.53% 548,496,820
2008-07-11 2008-07-09 252.844 2,145,805 +90 31.53% 542,552,988
2008-07-09 2008-07-07 239.102 2,145,715 -163 31.53% 513,044,893
2008-07-08 2008-07-04 239.102 2,145,878 +709 31.53% 513,083,867
2008-07-04 2008-07-02 244.599 2,145,169 +546 31.52% 524,705,478
2008-07-03 2008-06-30 255.592 2,144,623 +509 31.51% 548,148,193
2008-07-02 2008-06-27 255.592 2,144,114 +1,092 31.50% 548,018,097
2008-06-30 2008-06-26 263.837 2,143,022 +182 31.49% 565,407,990
2008-06-27 2008-06-25 266.585 2,142,840 -127 32.40% 571,249,138
2008-06-26 2008-06-24 263.837 2,142,967 +1,091 32.40% 565,393,479
2008-06-24 2008-06-20 272.082 2,141,876 +910 32.39% 582,765,184
2008-06-20 2008-06-18 274.830 2,140,966 -255 32.37% 588,401,606
2008-06-19 2008-06-17 274.830 2,141,221 +728 32.38% 588,471,688
2008-06-10 2008-06-05 280.327 2,140,493 +982 32.37% 600,037,044
2008-06-06 2008-06-04 272.082 2,139,511 +1,365 32.35% 582,121,711
2008-05-22 2008-05-20 250.095 2,138,146 -182 32.33% 534,740,193
2008-05-21 2008-05-19 252.844 2,138,328 +364 32.33% 540,662,476
2008-05-20 2008-05-16 255.592 2,137,964 +218 32.33% 546,446,207
2008-05-19 2008-05-15 255.592 2,137,746 +892 32.32% 546,390,488
2008-05-16 2008-05-14 258.340 2,136,854 +436 32.31% 552,035,215
2008-05-15 2008-05-13 263.837 2,136,418 -109 32.30% 563,665,612
2008-05-14 2008-05-09 263.837 2,136,527 -582 32.31% 563,694,371
2008-05-13 2008-05-08 266.585 2,137,109 +3,093 32.31% 569,721,339
2008-05-09 2008-05-07 247.347 2,134,016 +5,712 32.27% 527,842,384
2008-05-08 2008-05-06 247.347 2,128,304 +91 32.18% 526,429,538
2008-05-07 2008-05-05 250.095 2,128,213 -455 32.18% 532,255,997
2008-05-05 2008-04-30 236.354 2,128,668 -36 32.19% 503,118,703
2008-05-02 2008-04-29 230.857 2,128,704 +109 32.19% 491,426,579
2008-04-30 2008-04-28 233.605 2,128,595 -1,019 32.19% 497,251,432
2008-04-29 2008-04-25 214.367 2,129,614 +819 32.20% 456,519,754
2008-04-28 2008-04-24 208.871 2,128,795 +237 32.19% 444,643,055
2008-04-25 2008-04-23 211.619 2,128,558 -910 32.19% 450,443,467
2008-04-24 2008-04-22 206.122 2,129,468 +782 32.20% 438,931,208
2008-04-23 2008-04-21 203.374 2,128,686 +910 32.19% 432,919,754
2008-04-22 2008-04-18 203.374 2,127,776 +109 32.17% 432,734,683
2008-04-21 2008-04-17 200.626 2,127,667 +1,965 32.17% 426,865,049
2008-04-18 2008-04-16 200.626 2,125,702 +1,000 32.14% 426,470,819
2008-04-17 2008-04-15 203.374 2,124,702 +1,183 32.13% 432,109,511
2008-04-16 2008-04-14 203.374 2,123,519 +2,292 32.11% 431,868,919
2008-04-15 2008-04-11 208.871 2,121,227 +3,694 32.08% 443,062,321
2008-04-14 2008-04-10 208.871 2,117,533 +800 32.02% 442,290,752
2008-04-11 2008-04-09 208.871 2,116,733 +2,311 32.01% 442,123,655
2008-04-10 2008-04-08 211.619 2,114,422 +800 31.97% 447,452,020
2008-04-09 2008-04-07 214.367 2,113,622 +1,128 31.96% 453,091,591
2008-04-08 2008-04-03 206.122 2,112,494 +1,965 31.94% 435,432,486
2008-04-07 2008-04-02 200.626 2,110,529 +2,601 31.91% 423,426,723
2008-04-03 2008-04-01 186.884 2,107,928 +3,621 31.87% 393,938,806
2008-04-02 2008-03-31 181.388 2,104,307 +1,128 31.82% 381,695,566
2008-04-01 2008-03-28 175.891 2,103,179 +1,110 31.80% 369,930,628
2008-03-31 2008-03-27 170.395 2,102,069 +1,546 31.79% 358,181,158
2008-03-28 2008-03-26 173.143 2,100,523 +2,383 31.76% 363,690,595
2008-03-27 2008-03-25 167.646 2,098,140 +1,456 31.73% 351,745,360
2008-03-26 2008-03-20 167.646 2,096,684 +20,631 31.70% 351,501,267
2008-03-25 2008-03-19 151.156 2,076,053 +27,508 31.39% 313,808,863
2008-03-20 2008-03-18 189.633 2,048,545 -182 30.98% 388,471,067
2008-03-19 2008-03-17 186.884 2,048,727 +273 30.98% 382,875,064
2008-03-18 2008-03-14 200.626 2,048,454 +764 30.97% 410,972,872
2008-03-17 2008-03-13 195.129 2,047,690 +364 30.96% 399,564,262
2008-03-13 2008-03-11 203.374 2,047,326 +473 30.96% 416,373,231
2008-03-10 2008-03-06 219.864 2,046,853 -546 30.95% 450,029,227
2008-03-07 2008-03-05 214.367 2,047,399 +637 30.96% 438,895,541
2008-03-06 2008-03-04 219.864 2,046,762 +545 30.95% 450,009,219
2008-03-04 2008-02-29 233.605 2,046,217 +1,365 30.94% 478,007,481
2008-02-29 2008-02-27 211.619 2,044,852 +3,548 30.92% 432,729,681
2008-02-26 2008-02-22 200.626 2,041,304 +90 30.87% 409,538,397
2008-02-25 2008-02-21 206.122 2,041,214 -90 30.87% 420,740,076
2008-02-21 2008-02-19 197.878 2,041,304 -346 30.87% 403,928,282
2008-02-18 2008-02-14 181.388 2,041,650 -910 30.87% 370,330,352
2008-02-15 2008-02-13 175.891 2,042,560 +910 30.89% 359,268,281
2008-02-12 2008-02-06 186.884 2,041,650 -37 30.87% 381,552,484
2008-02-01 2008-01-30 192.381 2,041,687 +73 30.87% 392,781,734
2008-01-30 2008-01-28 203.374 2,041,614 +273 30.87% 415,211,558
2008-01-25 2008-01-23 203.374 2,041,341 -728 30.87% 415,156,037
2008-01-24 2008-01-22 192.381 2,042,069 +364 30.88% 392,855,223
2008-01-21 2008-01-17 225.361 2,041,705 +546 30.87% 460,119,802
2008-01-08 2008-01-04 244.599 2,041,159 -364 30.86% 499,264,770
2008-01-07 2008-01-03 244.599 2,041,523 -182 30.87% 499,353,804
2008-01-04 2008-01-02 233.605 2,041,705 -182 30.87% 476,953,453
2008-01-03 2007-12-31 225.361 2,041,887 -91 30.88% 460,160,817
2007-12-20 2007-12-18 222.612 2,041,978 +91 30.88% 454,569,358
2007-12-19 2007-12-17 230.857 2,041,887 +728 30.88% 471,384,252
2007-12-17 2007-12-13 244.599 2,041,159 +182 30.86% 499,264,770
2007-12-07 2007-12-05 258.340 2,040,977 -91 30.86% 527,266,335
2007-12-06 2007-12-04 258.340 2,041,068 -327 30.86% 527,289,844
2007-12-05 2007-12-03 261.088 2,041,395 +2,383 30.87% 532,984,686
2007-12-04 2007-11-30 269.333 2,039,012 -182 30.83% 549,173,960
2007-12-03 2007-11-29 258.340 2,039,194 -819 30.83% 526,805,715
2007-11-28 2007-11-26 244.599 2,040,013 +819 30.85% 498,984,460
2007-11-27 2007-11-23 239.102 2,039,194 +1,546 30.83% 487,575,502
2007-11-22 2007-11-20 258.340 2,037,648 -54 30.81% 526,406,321
2007-11-20 2007-11-16 250.095 2,037,702 +364 30.81% 509,619,624
2007-11-19 2007-11-15 255.592 2,037,338 -473 30.81% 520,727,020
2007-11-16 2007-11-14 258.340 2,037,811 -401 30.81% 526,448,430
2007-11-15 2007-11-13 241.850 2,038,212 +2,165 30.82% 492,942,321
2007-11-14 2007-11-12 247.347 2,036,047 +2,638 30.79% 503,610,049
2007-11-07 2007-11-05 258.340 2,033,409 +401 30.75% 525,311,217
2007-11-06 2007-11-02 258.340 2,033,008 +181 30.74% 525,207,622
2007-11-05 2007-11-01 269.333 2,032,827 +1,456 30.74% 547,508,133
2007-11-02 2007-10-31 269.333 2,031,371 +1,164 30.72% 547,115,984
2007-11-01 2007-10-30 266.585 2,030,207 +255 30.70% 541,222,863
2007-10-31 2007-10-29 266.585 2,029,952 -218 30.69% 541,154,884
2007-10-30 2007-10-26 263.837 2,030,170 -91 30.70% 535,633,484
2007-10-29 2007-10-25 263.837 2,030,261 +2,001 30.70% 535,657,493
2007-10-26 2007-10-24 255.592 2,028,260 +4,312 30.67% 518,406,757
2007-10-24 2007-10-22 261.088 2,023,948 +163 30.60% 528,429,476
2007-10-23 2007-10-18 263.837 2,023,785 +4,003 30.60% 533,948,886
2007-10-22 2007-10-17 266.585 2,019,782 +2,583 30.54% 538,443,714
2007-10-18 2007-10-16 261.088 2,017,199 +11,389 30.50% 526,667,390
2007-10-16 2007-10-12 269.333 2,005,810 -764 30.33% 540,231,554
2007-10-09 2007-10-05 272.082 2,006,574 +61,402 30.34% 545,951,991
2007-10-08 2007-10-04 272.082 1,945,172 +545 29.41% 529,245,633
2007-10-05 2007-10-03 269.333 1,944,627 +1,674 29.40% 523,752,931
2007-10-04 2007-10-02 272.082 1,942,953 +364 29.38% 528,641,884
2007-10-02 2007-09-27 269.333 1,942,589 -273 29.37% 523,204,029
2007-09-25 2007-09-21 280.327 1,942,862 +328 29.64% 544,635,825
2007-09-24 2007-09-20 291.320 1,942,534 -364 29.64% 565,898,540
2007-09-20 2007-09-18 255.592 1,942,898 +364 29.64% 496,588,924
2007-09-19 2007-09-17 263.837 1,942,534 +364 29.64% 512,511,885
2007-09-14 2007-09-12 263.837 1,942,170 +727 29.63% 512,415,849
2007-09-13 2007-09-11 272.082 1,941,443 +182 29.62% 528,231,040
2007-09-12 2007-09-10 280.327 1,941,261 +364 29.62% 544,187,022
2007-09-11 2007-09-07 280.327 1,940,897 -55 29.61% 544,084,983
2007-09-10 2007-09-06 280.327 1,940,952 +182 29.61% 544,100,401
2007-09-06 2007-09-04 280.327 1,940,770 +4,549 29.61% 544,049,382
2007-09-05 2007-09-03 291.320 1,936,221 +436 29.54% 564,059,438
2007-09-04 2007-08-31 291.320 1,935,785 -2,001 29.54% 563,932,423
2007-09-03 2007-08-30 280.327 1,937,786 -182 29.57% 543,212,887
2007-08-30 2007-08-28 266.585 1,937,968 +5,949 31.48% 516,633,323
2007-08-27 2007-08-23 252.844 1,932,019 -2,147 31.39% 488,498,573
2007-08-24 2007-08-22 230.857 1,934,166 -163 31.42% 446,516,087
2007-08-23 2007-08-21 233.605 1,934,329 -1,456 31.42% 451,869,832
2007-08-22 2007-08-20 230.857 1,935,785 -182 31.45% 446,889,844
2007-08-21 2007-08-17 219.864 1,935,967 +5,640 31.45% 425,649,391
2007-08-20 2007-08-16 222.612 1,930,327 +6,914 31.36% 429,714,475
2007-08-17 2007-08-15 241.850 1,923,413 +1,801 31.25% 465,178,140
2007-08-16 2007-08-14 247.347 1,921,612 +182 31.22% 475,304,899
2007-08-15 2007-08-13 247.347 1,921,430 +1,091 31.21% 475,259,882
2007-08-14 2007-08-10 250.095 1,920,339 +510 31.20% 480,267,693
2007-08-13 2007-08-09 269.333 1,919,829 -182 31.19% 517,074,002
2007-08-10 2007-08-08 266.585 1,920,011 +2,801 31.19% 511,846,255
2007-08-09 2007-08-07 274.830 1,917,210 +8,460 31.14% 526,906,753
2007-08-06 2007-08-02 302.313 1,908,750 -728 31.01% 577,039,861
2007-08-03 2007-08-01 307.810 1,909,478 -181 31.02% 587,755,580
2007-07-31 2007-07-27 324.299 1,909,659 -928 31.02% 619,301,184
2007-07-30 2007-07-26 335.293 1,910,587 +1,000 31.09% 640,605,596
2007-07-26 2007-07-24 357.279 1,909,587 +437 31.07% 682,255,241
2007-07-25 2007-07-23 357.279 1,909,150 +6,713 31.07% 682,099,111
2007-07-24 2007-07-20 324.299 1,902,437 +3,093 30.96% 616,959,094
2007-07-23 2007-07-19 318.803 1,899,344 +2,929 30.91% 605,516,103
2007-07-20 2007-07-18 324.299 1,896,415 -364 30.86% 615,006,163
2007-07-18 2007-07-16 318.803 1,896,779 -3,384 30.87% 604,698,374
2007-07-17 2007-07-13 313.306 1,900,163 -382 30.92% 595,332,768
2007-07-16 2007-07-12 313.306 1,900,545 +37 30.93% 595,452,451
2007-07-13 2007-07-11 318.803 1,900,508 -109 30.93% 605,887,190
2007-07-11 2007-07-09 335.293 1,900,617 -273 30.93% 637,262,729
2007-07-10 2007-07-06 340.789 1,900,890 -37 30.93% 647,802,695
2007-07-09 2007-07-05 340.789 1,900,927 -1,182 30.93% 647,815,304
2007-07-06 2007-07-04 340.789 1,902,109 -91 30.95% 648,218,117
2007-07-05 2007-07-03 357.279 1,902,200 -1,619 30.95% 679,616,022
2007-07-04 2007-06-29 362.776 1,903,819 +181 30.98% 690,658,987
2007-06-27 2007-06-25 417.742 1,903,638 +60,065 33.19% 795,228,676
2007-06-26 2007-06-22 357.279 1,843,573 32.15% 658,669,829

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top