History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-13 | 2025-10-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-09 | 2025-10-06 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-08 | 2025-10-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-06 | 2025-10-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-03 | 2025-09-30 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-02 | 2025-09-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-30 | 2025-09-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-29 | 2025-09-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-26 | 2025-09-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-25 | 2025-09-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-24 | 2025-09-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-23 | 2025-09-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-22 | 2025-09-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-19 | 2025-09-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-18 | 2025-09-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-17 | 2025-09-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-16 | 2025-09-12 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-15 | 2025-09-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-12 | 2025-09-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-11 | 2025-09-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-10 | 2025-09-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-09 | 2025-09-05 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-05 | 2025-09-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-04 | 2025-09-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-03 | 2025-09-01 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-02 | 2025-08-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-29 | 2025-08-27 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-28 | 2025-08-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-27 | 2025-08-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-26 | 2025-08-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-25 | 2025-08-21 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-22 | 2025-08-20 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-21 | 2025-08-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-20 | 2025-08-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-19 | 2025-08-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-18 | 2025-08-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-15 | 2025-08-13 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-14 | 2025-08-12 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-13 | 2025-08-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-12 | 2025-08-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-11 | 2025-08-07 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-08 | 2025-08-06 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-07 | 2025-08-05 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-06 | 2025-08-04 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-05 | 2025-08-01 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-04 | 2025-07-31 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-29 | 2025-07-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-28 | 2025-07-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-25 | 2025-07-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-24 | 2025-07-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-23 | 2025-07-21 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-22 | 2025-07-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-17 | 2025-07-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-16 | 2025-07-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-15 | 2025-07-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-14 | 2025-07-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-11 | 2025-07-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-10 | 2025-07-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-09 | 2025-07-07 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-08 | 2025-07-04 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-07 | 2025-07-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-04 | 2025-07-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-03 | 2025-06-30 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-02 | 2025-06-27 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-30 | 2025-06-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-27 | 2025-06-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-26 | 2025-06-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-25 | 2025-06-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-24 | 2025-06-20 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-23 | 2025-06-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-20 | 2025-06-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-19 | 2025-06-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-18 | 2025-06-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-17 | 2025-06-13 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-16 | 2025-06-12 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-13 | 2025-06-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-12 | 2025-06-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-11 | 2025-06-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-10 | 2025-06-06 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-09 | 2025-06-05 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-06 | 2025-06-04 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-05 | 2025-06-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-04 | 2025-06-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-03 | 2025-05-30 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-02 | 2025-05-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-30 | 2025-05-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-28 | 2025-05-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-27 | 2025-05-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-26 | 2025-05-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-23 | 2025-05-21 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-22 | 2025-05-20 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-21 | 2025-05-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-20 | 2025-05-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-19 | 2025-05-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-15 | 2025-05-13 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-14 | 2025-05-12 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-12 | 2025-05-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-08 | 2025-05-06 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-07 | 2025-05-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-06 | 2025-04-30 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-02 | 2025-04-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-30 | 2025-04-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-29 | 2025-04-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-28 | 2025-04-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-25 | 2025-04-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-24 | 2025-04-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-23 | 2025-04-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-22 | 2025-04-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-17 | 2025-04-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-16 | 2025-04-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-15 | 2025-04-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-14 | 2025-04-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-11 | 2025-04-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-10 | 2025-04-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-09 | 2025-04-07 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-08 | 2025-04-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-07 | 2025-04-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-01 | 2025-03-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-28 | 2025-03-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-26 | 2025-03-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-25 | 2025-03-21 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-24 | 2025-03-20 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-21 | 2025-03-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-20 | 2025-03-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-19 | 2025-03-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-18 | 2025-03-14 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-03-14 | 2025-03-12 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-03-13 | 2025-03-11 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-03-12 | 2025-03-10 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-11 | 2025-03-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-10 | 2025-03-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-07 | 2025-03-05 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-03-06 | 2025-03-04 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-05 | 2025-03-03 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-03-04 | 2025-02-28 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-03-03 | 2025-02-27 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-02-27 | 2025-02-25 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-02-26 | 2025-02-24 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-02-25 | 2025-02-21 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-02-24 | 2025-02-20 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-02-21 | 2025-02-19 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-02-20 | 2025-02-18 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-02-19 | 2025-02-17 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-14 | 2025-02-12 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-13 | 2025-02-11 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-02-12 | 2025-02-10 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-11 | 2025-02-07 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-02-10 | 2025-02-06 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-02-07 | 2025-02-05 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-02-06 | 2025-02-04 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-02-05 | 2025-02-03 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-02-04 | 2025-01-28 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-02-03 | 2025-01-24 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-01-27 | 2025-01-23 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-01-24 | 2025-01-22 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-23 | 2025-01-21 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-01-22 | 2025-01-20 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-21 | 2025-01-17 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-20 | 2025-01-16 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-17 | 2025-01-15 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-16 | 2025-01-14 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-01-15 | 2025-01-13 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-01-14 | 2025-01-10 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-01-13 | 2025-01-09 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-10 | 2025-01-08 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-09 | 2025-01-07 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-08 | 2025-01-06 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-01-07 | 2025-01-03 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-01-06 | 2025-01-02 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-03 | 2024-12-31 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-01-02 | 2024-12-27 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-12-30 | 2024-12-24 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-12-27 | 2024-12-20 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-12-23 | 2024-12-19 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-12-20 | 2024-12-18 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-12-19 | 2024-12-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-12-18 | 2024-12-16 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-12-17 | 2024-12-13 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-16 | 2024-12-12 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-12-13 | 2024-12-11 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-12-12 | 2024-12-10 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-12-11 | 2024-12-09 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-12-10 | 2024-12-06 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-09 | 2024-12-05 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-06 | 2024-12-04 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-05 | 2024-12-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-04 | 2024-12-02 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-03 | 2024-11-29 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-12-02 | 2024-11-28 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-11-29 | 2024-11-27 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-11-28 | 2024-11-26 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-27 | 2024-11-25 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-11-26 | 2024-11-22 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-11-25 | 2024-11-21 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-11-22 | 2024-11-20 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-11-21 | 2024-11-19 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-11-20 | 2024-11-18 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-19 | 2024-11-15 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-18 | 2024-11-14 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-11-15 | 2024-11-13 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-11-14 | 2024-11-12 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-11-13 | 2024-11-11 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-11-11 | 2024-11-07 | 0.080 | 5,000 | -120,000 | 0.00% | 400 |
| 2024-10-23 | 2024-10-21 | 0.079 | 125,000 | +120,000 | 0.01% | 9,875 |
| 2022-12-19 | 2022-12-15 | 0.196 | 5,000 | +104 | 0.00% | 979 |
| 2022-12-16 | 2022-12-14 | 0.196 | 4,896 | -210 | 0.00% | 959 |
| 2022-05-26 | 2022-05-24 | 1.214 | 5,106 | +5,106 | 0.00% | 6,200 |
| 2021-11-15 | 2021-11-11 | 2.742 | 0 | -4,596 | ||
| 2021-11-08 | 2021-11-04 | 2.879 | 4,596 | -4,595 | 0.01% | 13,231 |
| 2021-02-17 | 2021-02-11 | 8.323 | 9,191 | +4,085 | 0.01% | 76,498 |
| 2020-11-10 | 2020-11-06 | 7.246 | 5,106 | +5,106 | 0.01% | 36,998 |
| 2020-02-10 | 2020-02-06 | 9.302 | 0 | -1,021 | ||
| 2019-11-11 | 2019-11-07 | 8.421 | 1,021 | +510 | 0.00% | 8,598 |
| 2019-04-23 | 2019-04-17 | 8.617 | 511 | +511 | 0.00% | 4,403 |
| 2017-11-28 | 2017-11-24 | 11.750 | 0 | -255 | ||
| 2017-05-18 | 2017-05-16 | 6.071 | 255 | -2,426 | 0.00% | 1,548 |
| 2017-05-16 | 2017-05-12 | 5.954 | 2,681 | +2,426 | 0.00% | 15,961 |
| 2017-04-24 | 2017-04-20 | 5.327 | 255 | +255 | 0.00% | 1,358 |
| 2017-03-28 | 2017-03-24 | 5.954 | 0 | -255 | ||
| 2017-03-23 | 2017-03-21 | 5.954 | 255 | +127 | 0.00% | 1,518 |
| 2017-03-15 | 2017-03-13 | 6.424 | 128 | -127 | 0.00% | 822 |
| 2017-03-10 | 2017-03-08 | 6.580 | 255 | +127 | 0.00% | 1,678 |
| 2017-02-23 | 2017-02-21 | 6.502 | 128 | -8,170 | 0.00% | 832 |
| 2017-02-22 | 2017-02-20 | 5.797 | 8,298 | +8,298 | 0.02% | 48,102 |
| 2017-02-21 | 2017-02-17 | 5.954 | 0 | -7,468 | ||
| 2016-12-01 | 2016-11-29 | 5.797 | 7,468 | +3,383 | 0.01% | 43,291 |
| 2016-11-16 | 2016-11-14 | 5.483 | 4,085 | -128 | 0.01% | 22,400 |
| 2016-11-10 | 2016-11-08 | 5.797 | 4,213 | -2,553 | 0.01% | 24,422 |
| 2016-11-02 | 2016-10-31 | 5.887 | 6,766 | -1,157 | 0.02% | 39,829 |
| 2016-10-17 | 2016-10-13 | 5.686 | 7,923 | +1,345 | 0.02% | 45,050 |
| 2016-09-14 | 2016-09-12 | 6.020 | 6,578 | +6,578 | 0.02% | 39,602 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy