History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.015 | 350 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.020 | 350 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.022 | 350 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.022 | 350 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.022 | 350 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.021 | 350 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.021 | 350 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.021 | 350 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.023 | 350 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.021 | 350 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.028 | 350 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.026 | 350 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.028 | 350 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.030 | 350 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.029 | 350 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.030 | 350 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.031 | 350 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.067 | 350 | +0 | 0.00% | 23 |
| 2025-02-21 | 2025-02-19 | 0.069 | 350 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.069 | 350 | +0 | 0.00% | 24 |
| 2025-02-19 | 2025-02-17 | 0.068 | 350 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 0.072 | 350 | +0 | 0.00% | 25 |
| 2025-02-17 | 2025-02-13 | 0.068 | 350 | +0 | 0.00% | 24 |
| 2025-02-14 | 2025-02-12 | 0.068 | 350 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.069 | 350 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 0.068 | 350 | +0 | 0.00% | 24 |
| 2025-02-11 | 2025-02-07 | 0.070 | 350 | +0 | 0.00% | 25 |
| 2025-02-10 | 2025-02-06 | 0.070 | 350 | +0 | 0.00% | 25 |
| 2025-02-07 | 2025-02-05 | 0.070 | 350 | +0 | 0.00% | 25 |
| 2025-02-06 | 2025-02-04 | 0.070 | 350 | +0 | 0.00% | 25 |
| 2025-02-05 | 2025-02-03 | 0.069 | 350 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.063 | 350 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.082 | 350 | +0 | 0.00% | 29 |
| 2025-01-27 | 2025-01-23 | 0.083 | 350 | +0 | 0.00% | 29 |
| 2025-01-24 | 2025-01-22 | 0.087 | 350 | +0 | 0.00% | 30 |
| 2025-01-23 | 2025-01-21 | 0.076 | 350 | +0 | 0.00% | 27 |
| 2025-01-22 | 2025-01-20 | 0.077 | 350 | +0 | 0.00% | 27 |
| 2025-01-21 | 2025-01-17 | 0.077 | 350 | +0 | 0.00% | 27 |
| 2025-01-20 | 2025-01-16 | 0.077 | 350 | +0 | 0.00% | 27 |
| 2025-01-17 | 2025-01-15 | 0.077 | 350 | +0 | 0.00% | 27 |
| 2025-01-16 | 2025-01-14 | 0.075 | 350 | +0 | 0.00% | 26 |
| 2025-01-15 | 2025-01-13 | 0.070 | 350 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.076 | 350 | +0 | 0.00% | 27 |
| 2025-01-13 | 2025-01-09 | 0.077 | 350 | +0 | 0.00% | 27 |
| 2025-01-10 | 2025-01-08 | 0.077 | 350 | +0 | 0.00% | 27 |
| 2025-01-09 | 2025-01-07 | 0.077 | 350 | +0 | 0.00% | 27 |
| 2025-01-08 | 2025-01-06 | 0.078 | 350 | +0 | 0.00% | 27 |
| 2025-01-07 | 2025-01-03 | 0.078 | 350 | +0 | 0.00% | 27 |
| 2025-01-06 | 2025-01-02 | 0.077 | 350 | +0 | 0.00% | 27 |
| 2025-01-03 | 2024-12-31 | 0.078 | 350 | +0 | 0.00% | 27 |
| 2025-01-02 | 2024-12-27 | 0.078 | 350 | +0 | 0.00% | 27 |
| 2024-12-30 | 2024-12-24 | 0.076 | 350 | +0 | 0.00% | 27 |
| 2024-12-27 | 2024-12-20 | 0.080 | 350 | +0 | 0.00% | 28 |
| 2024-12-23 | 2024-12-19 | 0.081 | 350 | +0 | 0.00% | 28 |
| 2024-12-20 | 2024-12-18 | 0.082 | 350 | +0 | 0.00% | 29 |
| 2024-12-19 | 2024-12-17 | 0.080 | 350 | +0 | 0.00% | 28 |
| 2024-12-18 | 2024-12-16 | 0.083 | 350 | +0 | 0.00% | 29 |
| 2024-12-17 | 2024-12-13 | 0.085 | 350 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.086 | 350 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.082 | 350 | +0 | 0.00% | 29 |
| 2024-12-12 | 2024-12-10 | 0.082 | 350 | +0 | 0.00% | 29 |
| 2024-12-11 | 2024-12-09 | 0.081 | 350 | +0 | 0.00% | 28 |
| 2024-12-10 | 2024-12-06 | 0.085 | 350 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.085 | 350 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.085 | 350 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.085 | 350 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.085 | 350 | +0 | 0.00% | 30 |
| 2024-12-03 | 2024-11-29 | 0.071 | 350 | +0 | 0.00% | 25 |
| 2024-12-02 | 2024-11-28 | 0.069 | 350 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.067 | 350 | +0 | 0.00% | 23 |
| 2024-11-28 | 2024-11-26 | 0.065 | 350 | +0 | 0.00% | 23 |
| 2024-11-27 | 2024-11-25 | 0.063 | 350 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.067 | 350 | +0 | 0.00% | 23 |
| 2024-11-25 | 2024-11-21 | 0.067 | 350 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 0.067 | 350 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.067 | 350 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.065 | 350 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 0.070 | 350 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.073 | 350 | +0 | 0.00% | 26 |
| 2024-11-15 | 2024-11-13 | 0.077 | 350 | +0 | 0.00% | 27 |
| 2024-11-14 | 2024-11-12 | 0.077 | 350 | +0 | 0.00% | 27 |
| 2024-11-13 | 2024-11-11 | 0.080 | 350 | +0 | 0.00% | 28 |
| 2024-11-12 | 2024-11-08 | 0.081 | 350 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.080 | 350 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.074 | 350 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.076 | 350 | +0 | 0.00% | 27 |
| 2024-11-06 | 2024-11-04 | 0.074 | 350 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 0.071 | 350 | +0 | 0.00% | 25 |
| 2024-11-04 | 2024-10-31 | 0.073 | 350 | +0 | 0.00% | 26 |
| 2024-11-01 | 2024-10-30 | 0.076 | 350 | +0 | 0.00% | 27 |
| 2024-10-31 | 2024-10-29 | 0.075 | 350 | +0 | 0.00% | 26 |
| 2024-10-30 | 2024-10-28 | 0.075 | 350 | +0 | 0.00% | 26 |
| 2024-10-29 | 2024-10-25 | 0.075 | 350 | +0 | 0.00% | 26 |
| 2024-10-28 | 2024-10-24 | 0.074 | 350 | +0 | 0.00% | 26 |
| 2024-10-25 | 2024-10-23 | 0.075 | 350 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 0.073 | 350 | +0 | 0.00% | 26 |
| 2024-10-23 | 2024-10-21 | 0.079 | 350 | +0 | 0.00% | 28 |
| 2024-10-22 | 2024-10-18 | 0.082 | 350 | +0 | 0.00% | 29 |
| 2024-10-21 | 2024-10-17 | 0.084 | 350 | +0 | 0.00% | 29 |
| 2024-10-18 | 2024-10-16 | 0.082 | 350 | +0 | 0.00% | 29 |
| 2024-10-17 | 2024-10-15 | 0.084 | 350 | +0 | 0.00% | 29 |
| 2024-10-16 | 2024-10-14 | 0.086 | 350 | +0 | 0.00% | 30 |
| 2024-10-15 | 2024-10-10 | 0.086 | 350 | +0 | 0.00% | 30 |
| 2024-10-14 | 2024-10-09 | 0.086 | 350 | +0 | 0.00% | 30 |
| 2024-10-10 | 2024-10-08 | 0.086 | 350 | +0 | 0.00% | 30 |
| 2024-10-09 | 2024-10-07 | 0.091 | 350 | +0 | 0.00% | 32 |
| 2024-10-08 | 2024-10-04 | 0.090 | 350 | +0 | 0.00% | 32 |
| 2024-10-07 | 2024-10-03 | 0.085 | 350 | +0 | 0.00% | 30 |
| 2024-10-04 | 2024-10-02 | 0.080 | 350 | +0 | 0.00% | 28 |
| 2024-10-03 | 2024-09-30 | 0.081 | 350 | +0 | 0.00% | 28 |
| 2024-10-02 | 2024-09-27 | 0.069 | 350 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 0.076 | 350 | +0 | 0.00% | 27 |
| 2024-09-27 | 2024-09-25 | 0.085 | 350 | +0 | 0.00% | 30 |
| 2024-09-26 | 2024-09-24 | 0.085 | 350 | +0 | 0.00% | 30 |
| 2024-09-25 | 2024-09-23 | 0.092 | 350 | +0 | 0.00% | 32 |
| 2024-09-24 | 2024-09-20 | 0.088 | 350 | +0 | 0.00% | 31 |
| 2024-09-23 | 2024-09-19 | 0.089 | 350 | +0 | 0.00% | 31 |
| 2024-09-20 | 2024-09-17 | 0.089 | 350 | +0 | 0.00% | 31 |
| 2024-09-19 | 2024-09-16 | 0.089 | 350 | +0 | 0.00% | 31 |
| 2024-09-17 | 2024-09-13 | 0.088 | 350 | +0 | 0.00% | 31 |
| 2024-09-16 | 2024-09-12 | 0.090 | 350 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.090 | 350 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.089 | 350 | +0 | 0.00% | 31 |
| 2024-09-11 | 2024-09-09 | 0.091 | 350 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2024-09-09 | 2024-09-04 | 0.097 | 350 | +0 | 0.00% | 34 |
| 2024-09-05 | 2024-09-03 | 0.099 | 350 | +0 | 0.00% | 35 |
| 2024-09-04 | 2024-09-02 | 0.098 | 350 | +0 | 0.00% | 34 |
| 2024-09-03 | 2024-08-30 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-09-02 | 2024-08-29 | 0.102 | 350 | +0 | 0.00% | 36 |
| 2024-08-30 | 2024-08-28 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-08-29 | 2024-08-27 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-08-28 | 2024-08-26 | 0.107 | 350 | +0 | 0.00% | 37 |
| 2024-08-27 | 2024-08-23 | 0.106 | 350 | +0 | 0.00% | 37 |
| 2024-08-26 | 2024-08-22 | 0.107 | 350 | +0 | 0.00% | 37 |
| 2024-08-23 | 2024-08-21 | 0.099 | 350 | +0 | 0.00% | 35 |
| 2024-08-22 | 2024-08-20 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-08-21 | 2024-08-19 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-08-20 | 2024-08-16 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-08-19 | 2024-08-15 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-08-16 | 2024-08-14 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-08-15 | 2024-08-13 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-08-14 | 2024-08-12 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-08-13 | 2024-08-09 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-08-12 | 2024-08-08 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-08-09 | 2024-08-07 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-08-08 | 2024-08-06 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-08-07 | 2024-08-05 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-08-06 | 2024-08-02 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-08-05 | 2024-08-01 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-08-02 | 2024-07-31 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-08-01 | 2024-07-30 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-07-31 | 2024-07-29 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-07-30 | 2024-07-26 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-07-29 | 2024-07-25 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-07-26 | 2024-07-24 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-07-25 | 2024-07-23 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-07-24 | 2024-07-22 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-07-23 | 2024-07-19 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-07-22 | 2024-07-18 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-07-19 | 2024-07-17 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-07-18 | 2024-07-16 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-07-17 | 2024-07-15 | 0.104 | 350 | +0 | 0.00% | 36 |
| 2024-07-16 | 2024-07-12 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-07-15 | 2024-07-11 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-07-12 | 2024-07-10 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-07-11 | 2024-07-09 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-07-10 | 2024-07-08 | 0.104 | 350 | +0 | 0.00% | 36 |
| 2024-07-09 | 2024-07-05 | 0.099 | 350 | +0 | 0.00% | 35 |
| 2024-07-08 | 2024-07-04 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-07-05 | 2024-07-03 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-07-04 | 2024-07-02 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-07-03 | 2024-06-28 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-07-02 | 2024-06-27 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-06-28 | 2024-06-26 | 0.099 | 350 | +0 | 0.00% | 35 |
| 2024-06-27 | 2024-06-25 | 0.098 | 350 | +0 | 0.00% | 34 |
| 2024-06-26 | 2024-06-24 | 0.099 | 350 | +0 | 0.00% | 35 |
| 2024-06-25 | 2024-06-21 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-06-24 | 2024-06-20 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-06-21 | 2024-06-19 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-06-20 | 2024-06-18 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-06-19 | 2024-06-17 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-06-18 | 2024-06-14 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-06-17 | 2024-06-13 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-06-14 | 2024-06-12 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-06-13 | 2024-06-11 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-06-12 | 2024-06-07 | 0.102 | 350 | +0 | 0.00% | 36 |
| 2024-06-11 | 2024-06-06 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-06-07 | 2024-06-05 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-06-06 | 2024-06-04 | 0.099 | 350 | +0 | 0.00% | 35 |
| 2024-06-05 | 2024-06-03 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-06-04 | 2024-05-31 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-06-03 | 2024-05-30 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-05-31 | 2024-05-29 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-05-30 | 2024-05-28 | 0.099 | 350 | +0 | 0.00% | 35 |
| 2024-05-29 | 2024-05-27 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-05-28 | 2024-05-24 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-05-27 | 2024-05-23 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-05-24 | 2024-05-22 | 0.102 | 350 | +0 | 0.00% | 36 |
| 2024-05-23 | 2024-05-21 | 0.102 | 350 | +0 | 0.00% | 36 |
| 2024-05-22 | 2024-05-20 | 0.102 | 350 | +0 | 0.00% | 36 |
| 2024-05-21 | 2024-05-17 | 0.104 | 350 | +0 | 0.00% | 36 |
| 2024-05-20 | 2024-05-16 | 0.103 | 350 | +0 | 0.00% | 36 |
| 2024-05-17 | 2024-05-14 | 0.103 | 350 | +0 | 0.00% | 36 |
| 2024-05-16 | 2024-05-13 | 0.106 | 350 | +0 | 0.00% | 37 |
| 2024-05-14 | 2024-05-10 | 0.106 | 350 | +0 | 0.00% | 37 |
| 2024-05-13 | 2024-05-09 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-05-10 | 2024-05-08 | 0.098 | 350 | +0 | 0.00% | 34 |
| 2024-05-09 | 2024-05-07 | 0.099 | 350 | +0 | 0.00% | 35 |
| 2024-05-08 | 2024-05-06 | 0.099 | 350 | +0 | 0.00% | 35 |
| 2024-05-07 | 2024-05-03 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-05-06 | 2024-05-02 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-05-03 | 2024-04-30 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-05-02 | 2024-04-29 | 0.099 | 350 | +0 | 0.00% | 35 |
| 2024-04-30 | 2024-04-26 | 0.099 | 350 | +0 | 0.00% | 35 |
| 2024-04-29 | 2024-04-25 | 0.099 | 350 | +0 | 0.00% | 35 |
| 2024-04-26 | 2024-04-24 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-04-25 | 2024-04-23 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-04-24 | 2024-04-22 | 0.103 | 350 | +0 | 0.00% | 36 |
| 2024-04-23 | 2024-04-19 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-04-22 | 2024-04-18 | 0.099 | 350 | +0 | 0.00% | 35 |
| 2024-04-19 | 2024-04-17 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-04-18 | 2024-04-16 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-04-17 | 2024-04-15 | 0.098 | 350 | +0 | 0.00% | 34 |
| 2024-04-16 | 2024-04-12 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-04-15 | 2024-04-11 | 0.105 | 350 | +0 | 0.00% | 37 |
| 2024-04-12 | 2024-04-10 | 0.102 | 350 | +0 | 0.00% | 36 |
| 2024-04-11 | 2024-04-09 | 0.105 | 350 | +0 | 0.00% | 37 |
| 2024-04-10 | 2024-04-08 | 0.104 | 350 | +0 | 0.00% | 36 |
| 2024-04-09 | 2024-04-05 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-04-08 | 2024-04-03 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-04-05 | 2024-04-02 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-04-03 | 2024-03-28 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-04-02 | 2024-03-27 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-03-28 | 2024-03-26 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-03-27 | 2024-03-25 | 0.102 | 350 | +0 | 0.00% | 36 |
| 2024-03-26 | 2024-03-22 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-03-25 | 2024-03-21 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-03-22 | 2024-03-20 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-03-21 | 2024-03-19 | 0.103 | 350 | +0 | 0.00% | 36 |
| 2024-03-20 | 2024-03-18 | 0.105 | 350 | +0 | 0.00% | 37 |
| 2024-03-19 | 2024-03-15 | 0.104 | 350 | +0 | 0.00% | 36 |
| 2024-03-18 | 2024-03-14 | 0.108 | 350 | +0 | 0.00% | 38 |
| 2024-03-15 | 2024-03-13 | 0.116 | 350 | +0 | 0.00% | 41 |
| 2024-03-14 | 2024-03-12 | 0.105 | 350 | +0 | 0.00% | 37 |
| 2024-03-13 | 2024-03-11 | 0.105 | 350 | +0 | 0.00% | 37 |
| 2024-03-12 | 2024-03-08 | 0.093 | 350 | +0 | 0.00% | 33 |
| 2024-03-11 | 2024-03-07 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2024-03-08 | 2024-03-06 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2024-03-07 | 2024-03-05 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2024-03-06 | 2024-03-04 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2024-03-05 | 2024-03-01 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2024-03-04 | 2024-02-29 | 0.093 | 350 | +0 | 0.00% | 33 |
| 2024-03-01 | 2024-02-28 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2024-02-29 | 2024-02-27 | 0.093 | 350 | +0 | 0.00% | 33 |
| 2024-02-28 | 2024-02-26 | 0.095 | 350 | +0 | 0.00% | 33 |
| 2024-02-27 | 2024-02-23 | 0.095 | 350 | +0 | 0.00% | 33 |
| 2024-02-26 | 2024-02-22 | 0.095 | 350 | +0 | 0.00% | 33 |
| 2024-02-23 | 2024-02-21 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2024-02-22 | 2024-02-20 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2024-02-21 | 2024-02-19 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2024-02-20 | 2024-02-16 | 0.095 | 350 | +0 | 0.00% | 33 |
| 2024-02-19 | 2024-02-15 | 0.097 | 350 | +0 | 0.00% | 34 |
| 2024-02-16 | 2024-02-14 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-02-15 | 2024-02-09 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-02-14 | 2024-02-07 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-02-08 | 2024-02-06 | 0.098 | 350 | +0 | 0.00% | 34 |
| 2024-02-07 | 2024-02-05 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2024-02-06 | 2024-02-02 | 0.095 | 350 | +0 | 0.00% | 33 |
| 2024-02-05 | 2024-02-01 | 0.095 | 350 | +0 | 0.00% | 33 |
| 2024-02-02 | 2024-01-31 | 0.097 | 350 | +0 | 0.00% | 34 |
| 2024-02-01 | 2024-01-30 | 0.097 | 350 | +0 | 0.00% | 34 |
| 2024-01-31 | 2024-01-29 | 0.097 | 350 | +0 | 0.00% | 34 |
| 2024-01-30 | 2024-01-26 | 0.096 | 350 | +0 | 0.00% | 34 |
| 2024-01-29 | 2024-01-25 | 0.099 | 350 | +0 | 0.00% | 35 |
| 2024-01-26 | 2024-01-24 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-01-25 | 2024-01-23 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-01-24 | 2024-01-22 | 0.103 | 350 | +0 | 0.00% | 36 |
| 2024-01-23 | 2024-01-19 | 0.098 | 350 | +0 | 0.00% | 34 |
| 2024-01-22 | 2024-01-18 | 0.096 | 350 | +0 | 0.00% | 34 |
| 2024-01-19 | 2024-01-17 | 0.095 | 350 | +0 | 0.00% | 33 |
| 2024-01-18 | 2024-01-16 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-01-17 | 2024-01-15 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-01-16 | 2024-01-12 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-01-15 | 2024-01-11 | 0.098 | 350 | +0 | 0.00% | 34 |
| 2024-01-12 | 2024-01-10 | 0.099 | 350 | +0 | 0.00% | 35 |
| 2024-01-11 | 2024-01-09 | 0.099 | 350 | +0 | 0.00% | 35 |
| 2024-01-10 | 2024-01-08 | 0.097 | 350 | +0 | 0.00% | 34 |
| 2024-01-09 | 2024-01-05 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-01-08 | 2024-01-04 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2024-01-05 | 2024-01-03 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2024-01-04 | 2024-01-02 | 0.102 | 350 | +0 | 0.00% | 36 |
| 2024-01-03 | 2023-12-29 | 0.103 | 350 | +0 | 0.00% | 36 |
| 2024-01-02 | 2023-12-28 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2023-12-29 | 2023-12-27 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2023-12-28 | 2023-12-22 | 0.102 | 350 | +0 | 0.00% | 36 |
| 2023-12-27 | 2023-12-21 | 0.103 | 350 | +0 | 0.00% | 36 |
| 2023-12-22 | 2023-12-20 | 0.103 | 350 | +0 | 0.00% | 36 |
| 2023-12-21 | 2023-12-19 | 0.107 | 350 | +0 | 0.00% | 37 |
| 2023-12-20 | 2023-12-18 | 0.114 | 350 | +0 | 0.00% | 40 |
| 2023-12-19 | 2023-12-15 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2023-12-18 | 2023-12-14 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2023-12-15 | 2023-12-13 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2023-12-14 | 2023-12-12 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2023-12-13 | 2023-12-11 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2023-12-12 | 2023-12-08 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2023-12-11 | 2023-12-07 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2023-12-08 | 2023-12-06 | 0.101 | 350 | +0 | 0.00% | 35 |
| 2023-12-07 | 2023-12-05 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2023-12-06 | 2023-12-04 | 0.098 | 350 | +0 | 0.00% | 34 |
| 2023-12-05 | 2023-12-01 | 0.113 | 350 | +0 | 0.00% | 40 |
| 2023-12-04 | 2023-11-30 | 0.132 | 350 | +0 | 0.00% | 46 |
| 2023-12-01 | 2023-11-29 | 0.113 | 350 | +0 | 0.00% | 40 |
| 2023-11-30 | 2023-11-28 | 0.125 | 350 | +0 | 0.00% | 44 |
| 2023-11-29 | 2023-11-27 | 0.139 | 350 | +0 | 0.00% | 49 |
| 2023-11-28 | 2023-11-24 | 0.132 | 350 | +0 | 0.00% | 46 |
| 2023-11-27 | 2023-11-23 | 0.136 | 350 | +0 | 0.00% | 48 |
| 2023-11-24 | 2023-11-22 | 0.134 | 350 | +0 | 0.00% | 47 |
| 2023-11-23 | 2023-11-21 | 0.136 | 350 | +0 | 0.00% | 48 |
| 2023-11-22 | 2023-11-20 | 0.145 | 350 | +0 | 0.00% | 51 |
| 2023-11-21 | 2023-11-17 | 0.144 | 350 | +0 | 0.00% | 50 |
| 2023-11-20 | 2023-11-16 | 0.140 | 350 | +0 | 0.00% | 49 |
| 2023-11-17 | 2023-11-15 | 0.144 | 350 | +0 | 0.00% | 50 |
| 2023-11-16 | 2023-11-14 | 0.143 | 350 | +0 | 0.00% | 50 |
| 2023-11-15 | 2023-11-13 | 0.148 | 350 | +0 | 0.00% | 52 |
| 2023-11-14 | 2023-11-10 | 0.168 | 350 | +0 | 0.00% | 59 |
| 2023-11-13 | 2023-11-09 | 0.161 | 350 | +0 | 0.00% | 56 |
| 2023-11-10 | 2023-11-08 | 0.164 | 350 | +0 | 0.00% | 57 |
| 2023-11-09 | 2023-11-07 | 0.130 | 350 | +0 | 0.00% | 46 |
| 2023-11-08 | 2023-11-06 | 0.123 | 350 | +0 | 0.00% | 43 |
| 2023-11-07 | 2023-11-03 | 0.113 | 350 | +0 | 0.00% | 40 |
| 2023-11-06 | 2023-11-02 | 0.125 | 350 | +0 | 0.00% | 44 |
| 2023-11-03 | 2023-11-01 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-11-02 | 2023-10-31 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-11-01 | 2023-10-30 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-31 | 2023-10-27 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-30 | 2023-10-26 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-27 | 2023-10-25 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-26 | 2023-10-24 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-25 | 2023-10-20 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-24 | 2023-10-19 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-20 | 2023-10-18 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-19 | 2023-10-17 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-18 | 2023-10-16 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-17 | 2023-10-13 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-16 | 2023-10-12 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-13 | 2023-10-11 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-12 | 2023-10-10 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-11 | 2023-10-09 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-10 | 2023-10-06 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-09 | 2023-10-05 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-06 | 2023-10-04 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-05 | 2023-10-03 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-04 | 2023-09-29 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-10-03 | 2023-09-28 | 0.450 | 350 | +0 | 0.00% | 158 |
| 2023-09-29 | 2023-09-27 | 0.480 | 350 | +0 | 0.00% | 168 |
| 2023-09-28 | 2023-09-26 | 0.490 | 350 | +0 | 0.00% | 172 |
| 2023-09-27 | 2023-09-25 | 0.490 | 350 | +0 | 0.00% | 172 |
| 2023-09-26 | 2023-09-22 | 0.485 | 350 | +0 | 0.00% | 170 |
| 2023-09-25 | 2023-09-21 | 0.455 | 350 | +0 | 0.00% | 159 |
| 2023-09-22 | 2023-09-20 | 0.690 | 350 | +0 | 0.00% | 241 |
| 2023-09-21 | 2023-09-19 | 0.700 | 350 | +0 | 0.00% | 245 |
| 2023-09-20 | 2023-09-18 | 0.690 | 350 | +0 | 0.00% | 241 |
| 2023-09-19 | 2023-09-15 | 0.700 | 350 | +0 | 0.00% | 245 |
| 2023-09-18 | 2023-09-14 | 0.700 | 350 | +0 | 0.00% | 245 |
| 2023-09-15 | 2023-09-13 | 0.700 | 350 | +0 | 0.00% | 245 |
| 2023-09-14 | 2023-09-12 | 0.700 | 350 | +0 | 0.00% | 245 |
| 2023-09-13 | 2023-09-11 | 0.700 | 350 | +0 | 0.00% | 245 |
| 2023-09-12 | 2023-09-07 | 0.700 | 350 | +0 | 0.00% | 245 |
| 2023-09-11 | 2023-09-06 | 0.710 | 350 | +0 | 0.00% | 248 |
| 2023-09-07 | 2023-09-05 | 0.710 | 350 | +0 | 0.00% | 248 |
| 2023-09-06 | 2023-09-04 | 0.710 | 350 | +0 | 0.00% | 248 |
| 2023-09-05 | 2023-08-31 | 0.700 | 350 | +0 | 0.00% | 245 |
| 2023-09-04 | 2023-08-30 | 0.720 | 350 | +0 | 0.00% | 252 |
| 2023-08-31 | 2023-08-29 | 0.730 | 350 | +0 | 0.00% | 256 |
| 2023-08-30 | 2023-08-28 | 0.730 | 350 | +0 | 0.00% | 256 |
| 2023-08-29 | 2023-08-25 | 0.730 | 350 | +0 | 0.00% | 256 |
| 2023-08-28 | 2023-08-24 | 0.720 | 350 | +0 | 0.00% | 252 |
| 2023-08-25 | 2023-08-23 | 0.740 | 350 | +0 | 0.00% | 259 |
| 2023-08-24 | 2023-08-22 | 0.740 | 350 | +0 | 0.00% | 259 |
| 2023-08-23 | 2023-08-21 | 0.730 | 350 | +0 | 0.00% | 256 |
| 2023-08-22 | 2023-08-18 | 0.730 | 350 | +0 | 0.00% | 256 |
| 2023-08-21 | 2023-08-17 | 0.770 | 350 | +0 | 0.00% | 270 |
| 2023-08-18 | 2023-08-16 | 0.760 | 350 | +0 | 0.00% | 266 |
| 2023-08-17 | 2023-08-15 | 0.800 | 350 | +0 | 0.00% | 280 |
| 2023-08-16 | 2023-08-14 | 0.740 | 350 | +0 | 0.00% | 259 |
| 2023-08-15 | 2023-08-11 | 0.800 | 350 | +0 | 0.00% | 280 |
| 2023-08-14 | 2023-08-10 | 0.710 | 350 | +0 | 0.00% | 248 |
| 2023-08-11 | 2023-08-09 | 0.710 | 350 | +0 | 0.00% | 248 |
| 2023-08-10 | 2023-08-08 | 0.700 | 350 | +0 | 0.00% | 245 |
| 2023-08-09 | 2023-08-07 | 0.700 | 350 | +0 | 0.00% | 245 |
| 2023-08-08 | 2023-08-04 | 0.690 | 350 | +0 | 0.00% | 241 |
| 2023-08-07 | 2023-08-03 | 0.690 | 350 | +0 | 0.00% | 241 |
| 2023-08-04 | 2023-08-02 | 0.700 | 350 | +0 | 0.00% | 245 |
| 2023-08-03 | 2023-08-01 | 0.630 | 350 | +0 | 0.00% | 220 |
| 2023-08-02 | 2023-07-31 | 0.610 | 350 | +0 | 0.00% | 214 |
| 2023-08-01 | 2023-07-28 | 0.610 | 350 | +0 | 0.00% | 214 |
| 2023-07-31 | 2023-07-27 | 0.640 | 350 | +0 | 0.00% | 224 |
| 2023-07-28 | 2023-07-26 | 0.540 | 350 | +0 | 0.00% | 189 |
| 2023-07-27 | 2023-07-25 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2023-07-26 | 2023-07-24 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2023-07-25 | 2023-07-21 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2023-07-24 | 2023-07-20 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2023-07-21 | 2023-07-19 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2023-07-20 | 2023-07-18 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2023-07-19 | 2023-07-14 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2023-07-18 | 2023-07-13 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2023-07-14 | 2023-07-12 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2023-07-13 | 2023-07-11 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2023-07-12 | 2023-07-10 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2023-07-11 | 2023-07-07 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2023-07-10 | 2023-07-06 | 0.450 | 350 | +0 | 0.00% | 158 |
| 2023-07-07 | 2023-07-05 | 0.450 | 350 | +0 | 0.00% | 158 |
| 2023-07-06 | 2023-07-04 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2023-07-05 | 2023-07-03 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2023-07-04 | 2023-06-30 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2023-07-03 | 2023-06-29 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2023-06-30 | 2023-06-28 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2023-06-29 | 2023-06-27 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2023-06-28 | 2023-06-26 | 0.415 | 350 | +0 | 0.00% | 145 |
| 2023-06-27 | 2023-06-23 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2023-06-26 | 2023-06-21 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2023-06-23 | 2023-06-20 | 0.415 | 350 | +0 | 0.00% | 145 |
| 2023-06-21 | 2023-06-19 | 0.410 | 350 | +0 | 0.00% | 144 |
| 2023-06-20 | 2023-06-16 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2023-06-19 | 2023-06-15 | 0.330 | 350 | +0 | 0.00% | 116 |
| 2023-06-16 | 2023-06-14 | 0.330 | 350 | +0 | 0.00% | 116 |
| 2023-06-15 | 2023-06-13 | 0.330 | 350 | +0 | 0.00% | 116 |
| 2023-06-14 | 2023-06-12 | 0.325 | 350 | +0 | 0.00% | 114 |
| 2023-06-13 | 2023-06-09 | 0.325 | 350 | +0 | 0.00% | 114 |
| 2023-06-12 | 2023-06-08 | 0.325 | 350 | +0 | 0.00% | 114 |
| 2023-06-09 | 2023-06-07 | 0.315 | 350 | +0 | 0.00% | 110 |
| 2023-06-08 | 2023-06-06 | 0.315 | 350 | +0 | 0.00% | 110 |
| 2023-06-07 | 2023-06-05 | 0.325 | 350 | +0 | 0.00% | 114 |
| 2023-06-06 | 2023-06-02 | 0.290 | 350 | +0 | 0.00% | 102 |
| 2023-06-05 | 2023-06-01 | 0.290 | 350 | +0 | 0.00% | 102 |
| 2023-06-02 | 2023-05-31 | 0.290 | 350 | +0 | 0.00% | 102 |
| 2023-06-01 | 2023-05-30 | 0.290 | 350 | +0 | 0.00% | 102 |
| 2023-05-31 | 2023-05-29 | 0.290 | 350 | +0 | 0.00% | 102 |
| 2023-05-30 | 2023-05-25 | 0.290 | 350 | +0 | 0.00% | 102 |
| 2023-05-29 | 2023-05-24 | 0.285 | 350 | +0 | 0.00% | 100 |
| 2023-05-25 | 2023-05-23 | 0.285 | 350 | +0 | 0.00% | 100 |
| 2023-05-24 | 2023-05-22 | 0.280 | 350 | +0 | 0.00% | 98 |
| 2023-05-23 | 2023-05-19 | 0.280 | 350 | +0 | 0.00% | 98 |
| 2023-05-22 | 2023-05-18 | 0.280 | 350 | +0 | 0.00% | 98 |
| 2023-05-19 | 2023-05-17 | 0.275 | 350 | +0 | 0.00% | 96 |
| 2023-05-18 | 2023-05-16 | 0.275 | 350 | +0 | 0.00% | 96 |
| 2023-05-17 | 2023-05-15 | 0.250 | 350 | +0 | 0.00% | 88 |
| 2023-05-16 | 2023-05-12 | 0.248 | 350 | +0 | 0.00% | 87 |
| 2023-05-15 | 2023-05-11 | 0.237 | 350 | +0 | 0.00% | 83 |
| 2023-05-12 | 2023-05-10 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2023-05-11 | 2023-05-09 | 0.234 | 350 | +0 | 0.00% | 82 |
| 2023-05-10 | 2023-05-08 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2023-05-09 | 2023-05-05 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2023-05-08 | 2023-05-04 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2023-05-05 | 2023-05-03 | 0.234 | 350 | +0 | 0.00% | 82 |
| 2023-05-04 | 2023-05-02 | 0.234 | 350 | +0 | 0.00% | 82 |
| 2023-05-03 | 2023-04-28 | 0.233 | 350 | +0 | 0.00% | 82 |
| 2023-05-02 | 2023-04-27 | 0.227 | 350 | +0 | 0.00% | 79 |
| 2023-04-28 | 2023-04-26 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2023-04-27 | 2023-04-25 | 0.234 | 350 | +0 | 0.00% | 82 |
| 2023-04-26 | 2023-04-24 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2023-04-25 | 2023-04-21 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2023-04-24 | 2023-04-20 | 0.234 | 350 | +0 | 0.00% | 82 |
| 2023-04-21 | 2023-04-19 | 0.237 | 350 | +0 | 0.00% | 83 |
| 2023-04-20 | 2023-04-18 | 0.236 | 350 | +0 | 0.00% | 83 |
| 2023-04-19 | 2023-04-17 | 0.233 | 350 | +0 | 0.00% | 82 |
| 2023-04-18 | 2023-04-14 | 0.234 | 350 | +0 | 0.00% | 82 |
| 2023-04-17 | 2023-04-13 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2023-04-14 | 2023-04-12 | 0.237 | 350 | +0 | 0.00% | 83 |
| 2023-04-13 | 2023-04-11 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2023-04-12 | 2023-04-06 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2023-04-11 | 2023-04-04 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2023-04-06 | 2023-04-03 | 0.234 | 350 | +0 | 0.00% | 82 |
| 2023-04-04 | 2023-03-31 | 0.229 | 350 | +0 | 0.00% | 80 |
| 2023-04-03 | 2023-03-30 | 0.228 | 350 | +0 | 0.00% | 80 |
| 2023-03-31 | 2023-03-29 | 0.228 | 350 | +0 | 0.00% | 80 |
| 2023-03-30 | 2023-03-28 | 0.229 | 350 | +0 | 0.00% | 80 |
| 2023-03-29 | 2023-03-27 | 0.229 | 350 | +0 | 0.00% | 80 |
| 2023-03-28 | 2023-03-24 | 0.229 | 350 | +0 | 0.00% | 80 |
| 2023-03-27 | 2023-03-23 | 0.222 | 350 | +0 | 0.00% | 78 |
| 2023-03-24 | 2023-03-22 | 0.223 | 350 | +0 | 0.00% | 78 |
| 2023-03-23 | 2023-03-21 | 0.222 | 350 | +0 | 0.00% | 78 |
| 2023-03-22 | 2023-03-20 | 0.228 | 350 | +0 | 0.00% | 80 |
| 2023-03-21 | 2023-03-17 | 0.230 | 350 | +0 | 0.00% | 80 |
| 2023-03-20 | 2023-03-16 | 0.237 | 350 | +0 | 0.00% | 83 |
| 2023-03-17 | 2023-03-15 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2023-03-16 | 2023-03-14 | 0.234 | 350 | +0 | 0.00% | 82 |
| 2023-03-15 | 2023-03-13 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2023-03-14 | 2023-03-10 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2023-03-13 | 2023-03-09 | 0.242 | 350 | +0 | 0.00% | 85 |
| 2023-03-10 | 2023-03-08 | 0.243 | 350 | +0 | 0.00% | 85 |
| 2023-03-09 | 2023-03-07 | 0.242 | 350 | +0 | 0.00% | 85 |
| 2023-03-08 | 2023-03-06 | 0.245 | 350 | +0 | 0.00% | 86 |
| 2023-03-07 | 2023-03-03 | 0.246 | 350 | +0 | 0.00% | 86 |
| 2023-03-06 | 2023-03-02 | 0.255 | 350 | +0 | 0.00% | 89 |
| 2023-03-03 | 2023-03-01 | 0.250 | 350 | +0 | 0.00% | 88 |
| 2023-03-02 | 2023-02-28 | 0.249 | 350 | +0 | 0.00% | 87 |
| 2023-03-01 | 2023-02-27 | 0.249 | 350 | +0 | 0.00% | 87 |
| 2023-02-28 | 2023-02-24 | 0.237 | 350 | +0 | 0.00% | 83 |
| 2023-02-27 | 2023-02-23 | 0.247 | 350 | +0 | 0.00% | 86 |
| 2023-02-24 | 2023-02-22 | 0.241 | 350 | +0 | 0.00% | 84 |
| 2023-02-23 | 2023-02-21 | 0.260 | 350 | +0 | 0.00% | 91 |
| 2023-02-22 | 2023-02-20 | 0.270 | 350 | +0 | 0.00% | 94 |
| 2023-02-21 | 2023-02-17 | 0.280 | 350 | +0 | 0.00% | 98 |
| 2023-02-20 | 2023-02-16 | 0.275 | 350 | +0 | 0.00% | 96 |
| 2023-02-17 | 2023-02-15 | 0.265 | 350 | +0 | 0.00% | 93 |
| 2023-02-16 | 2023-02-14 | 0.270 | 350 | +0 | 0.00% | 94 |
| 2023-02-15 | 2023-02-13 | 0.295 | 350 | +0 | 0.00% | 103 |
| 2023-02-14 | 2023-02-10 | 0.290 | 350 | +0 | 0.00% | 102 |
| 2023-02-13 | 2023-02-09 | 0.265 | 350 | +0 | 0.00% | 93 |
| 2023-02-10 | 2023-02-08 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2023-02-09 | 2023-02-07 | 0.214 | 350 | +0 | 0.00% | 75 |
| 2023-02-08 | 2023-02-06 | 0.219 | 350 | +0 | 0.00% | 77 |
| 2023-02-07 | 2023-02-03 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2023-02-06 | 2023-02-02 | 0.222 | 350 | +0 | 0.00% | 78 |
| 2023-02-03 | 2023-02-01 | 0.217 | 350 | +0 | 0.00% | 76 |
| 2023-02-02 | 2023-01-31 | 0.220 | 350 | +0 | 0.00% | 77 |
| 2023-02-01 | 2023-01-30 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2023-01-31 | 2023-01-27 | 0.232 | 350 | +0 | 0.00% | 81 |
| 2023-01-30 | 2023-01-26 | 0.208 | 350 | +0 | 0.00% | 73 |
| 2023-01-27 | 2023-01-20 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2023-01-26 | 2023-01-19 | 0.208 | 350 | +0 | 0.00% | 73 |
| 2023-01-20 | 2023-01-18 | 0.209 | 350 | +0 | 0.00% | 73 |
| 2023-01-19 | 2023-01-17 | 0.211 | 350 | +0 | 0.00% | 74 |
| 2023-01-18 | 2023-01-16 | 0.207 | 350 | +0 | 0.00% | 72 |
| 2023-01-17 | 2023-01-13 | 0.206 | 350 | +0 | 0.00% | 72 |
| 2023-01-16 | 2023-01-12 | 0.214 | 350 | +0 | 0.00% | 75 |
| 2023-01-13 | 2023-01-11 | 0.213 | 350 | +0 | 0.00% | 75 |
| 2023-01-12 | 2023-01-10 | 0.206 | 350 | +0 | 0.00% | 72 |
| 2023-01-11 | 2023-01-09 | 0.205 | 350 | +0 | 0.00% | 72 |
| 2023-01-10 | 2023-01-06 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-01-09 | 2023-01-05 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-01-06 | 2023-01-04 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-01-05 | 2023-01-03 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-01-04 | 2022-12-30 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2023-01-03 | 2022-12-29 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2022-12-30 | 2022-12-28 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2022-12-29 | 2022-12-23 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2022-12-28 | 2022-12-22 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2022-12-23 | 2022-12-21 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2022-12-22 | 2022-12-20 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2022-12-21 | 2022-12-19 | 0.201 | 350 | +0 | 0.00% | 70 |
| 2022-12-20 | 2022-12-16 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2022-12-19 | 2022-12-15 | 0.196 | 350 | +7 | 0.00% | 69 |
| 2022-12-16 | 2022-12-14 | 0.196 | 343 | -14 | 0.00% | 67 |
| 2020-07-06 | 2020-07-02 | 7.148 | 357 | -575 | 0.00% | 2,552 |
| 2016-12-01 | 2016-11-29 | 5.797 | 932 | +255 | 0.00% | 5,403 |
| 2016-11-02 | 2016-10-31 | 5.887 | 677 | -115 | 0.00% | 3,985 |
| 2016-08-05 | 2016-08-03 | 8.629 | 792 | -1,495 | 0.00% | 6,834 |
| 2016-08-03 | 2016-07-29 | 5.954 | 2,287 | +1,495 | 0.01% | 13,616 |
| 2016-04-05 | 2016-03-31 | 21.740 | 792 | -299 | 0.00% | 17,218 |
| 2016-03-31 | 2016-03-29 | 20.068 | 1,091 | -1,495 | 0.00% | 21,894 |
| 2016-03-22 | 2016-03-18 | 18.730 | 2,586 | +1,495 | 0.01% | 48,436 |
| 2016-03-01 | 2016-02-26 | 14.850 | 1,091 | -1,196 | 0.00% | 16,202 |
| 2016-02-29 | 2016-02-25 | 12.710 | 2,287 | +598 | 0.01% | 29,067 |
| 2016-02-26 | 2016-02-24 | 16.656 | 1,689 | +897 | 0.00% | 28,133 |
| 2015-10-05 | 2015-09-30 | 49.501 | 792 | -2,990 | 0.00% | 39,205 |
| 2015-09-30 | 2015-09-25 | 47.494 | 3,782 | -1,495 | 0.01% | 179,623 |
| 2015-09-25 | 2015-09-23 | 42.143 | 5,277 | -1,495 | 0.01% | 222,388 |
| 2015-09-04 | 2015-09-01 | 44.819 | 6,772 | -4,485 | 0.02% | 303,511 |
| 2015-09-02 | 2015-08-31 | 48.163 | 11,257 | +7,475 | 0.03% | 542,173 |
| 2015-08-25 | 2015-08-21 | 50.839 | 3,782 | -1,495 | 0.01% | 192,273 |
| 2015-08-14 | 2015-08-12 | 58.197 | 5,277 | -1,495 | 0.01% | 307,107 |
| 2015-08-12 | 2015-08-10 | 58.866 | 6,772 | -1,495 | 0.02% | 398,642 |
| 2015-08-04 | 2015-07-31 | 56.859 | 8,267 | -1,495 | 0.02% | 470,056 |
| 2015-08-03 | 2015-07-30 | 56.190 | 9,762 | +1,495 | 0.03% | 548,531 |
| 2015-07-27 | 2015-07-23 | 60.204 | 8,267 | -1,495 | 0.02% | 497,707 |
| 2015-07-24 | 2015-07-22 | 58.866 | 9,762 | +1,495 | 0.03% | 574,651 |
| 2015-07-20 | 2015-07-16 | 63.549 | 8,267 | -1,495 | 0.02% | 525,357 |
| 2015-07-08 | 2015-07-06 | 58.197 | 9,762 | -1,495 | 0.03% | 568,121 |
| 2015-07-03 | 2015-06-30 | 66.893 | 11,257 | -1,495 | 0.03% | 753,019 |
| 2015-07-02 | 2015-06-29 | 63.549 | 12,752 | +1,495 | 0.04% | 810,373 |
| 2015-06-30 | 2015-06-26 | 68.900 | 11,257 | +1,944 | 0.03% | 775,609 |
| 2015-06-29 | 2015-06-25 | 72.914 | 9,313 | +1,495 | 0.03% | 679,046 |
| 2015-06-25 | 2015-06-23 | 74.921 | 7,818 | -5,980 | 0.02% | 585,729 |
| 2015-06-23 | 2015-06-19 | 73.583 | 13,798 | -748 | 0.04% | 1,015,294 |
| 2015-06-18 | 2015-06-16 | 72.914 | 14,546 | -4,484 | 0.04% | 1,060,604 |
| 2015-06-16 | 2015-06-12 | 72.245 | 19,030 | -1,495 | 0.05% | 1,374,819 |
| 2015-06-12 | 2015-06-10 | 68.900 | 20,525 | -3,737 | 0.06% | 1,414,176 |
| 2015-06-10 | 2015-06-08 | 70.907 | 24,262 | -1,495 | 0.07% | 1,720,345 |
| 2015-06-09 | 2015-06-05 | 70.907 | 25,757 | +2,989 | 0.07% | 1,826,351 |
| 2015-06-08 | 2015-06-04 | 74.921 | 22,768 | -1,494 | 0.06% | 1,705,791 |
| 2015-06-05 | 2015-06-03 | 76.927 | 24,262 | +7,474 | 0.07% | 1,866,412 |
| 2015-06-04 | 2015-06-02 | 77.596 | 16,788 | +6,727 | 0.05% | 1,302,687 |
| 2015-06-03 | 2015-06-01 | 80.272 | 10,061 | +6,727 | 0.03% | 807,617 |
| 2015-06-02 | 2015-05-29 | 79.603 | 3,334 | -4,484 | 0.01% | 265,397 |
| 2015-06-01 | 2015-05-28 | 76.258 | 7,818 | -4,485 | 0.02% | 596,188 |
| 2015-05-29 | 2015-05-27 | 77.596 | 12,303 | -1,047 | 0.03% | 954,667 |
| 2015-05-27 | 2015-05-22 | 76.927 | 13,350 | -1,495 | 0.04% | 1,026,980 |
| 2015-05-26 | 2015-05-21 | 78.265 | 14,845 | +4,485 | 0.04% | 1,161,847 |
| 2015-05-22 | 2015-05-20 | 76.258 | 10,360 | +10,016 | 0.03% | 790,037 |
| 2015-05-15 | 2015-05-13 | 68.900 | 344 | -149 | 0.00% | 23,702 |
| 2015-04-27 | 2015-04-23 | 58.197 | 493 | -1,944 | 0.00% | 28,691 |
| 2015-04-23 | 2015-04-21 | 57.528 | 2,437 | +748 | 0.01% | 140,196 |
| 2015-04-22 | 2015-04-20 | 58.866 | 1,689 | +598 | 0.00% | 99,425 |
| 2015-04-21 | 2015-04-17 | 54.184 | 1,091 | +598 | 0.00% | 59,114 |
| 2015-03-19 | 2015-03-17 | 29.768 | 493 | -4,485 | 0.00% | 14,675 |
| 2015-01-20 | 2015-01-16 | 22.075 | 4,978 | -67 | 0.01% | 109,888 |
| 2014-08-04 | 2014-07-31 | 18.730 | 5,045 | -299 | 0.01% | 94,494 |
| 2014-05-19 | 2014-05-15 | 19.734 | 5,344 | +4,484 | 0.02% | 105,456 |
| 2014-03-11 | 2014-03-07 | 18.061 | 860 | -2,989 | 0.00% | 15,533 |
| 2014-01-28 | 2014-01-24 | 18.730 | 3,849 | -7,475 | 0.01% | 72,092 |
| 2013-08-01 | 2013-07-30 | 26.423 | 11,324 | +4,485 | 0.03% | 299,213 |
| 2013-06-20 | 2013-06-18 | 25.085 | 6,839 | +2,242 | 0.02% | 171,556 |
| 2013-06-10 | 2013-06-06 | 25.419 | 4,597 | -448 | 0.01% | 116,853 |
| 2013-06-06 | 2013-06-04 | 27.092 | 5,045 | +3,737 | 0.01% | 136,678 |
| 2013-05-30 | 2013-05-28 | 20.737 | 1,308 | +448 | 0.00% | 27,124 |
| 2013-02-01 | 2013-01-30 | 14.449 | 860 | -747 | 0.00% | 12,426 |
| 2013-01-31 | 2013-01-29 | 14.717 | 1,607 | +747 | 0.00% | 23,649 |
| 2012-06-19 | 2012-06-15 | 10.101 | 860 | -11 | 0.01% | 8,687 |
| 2011-08-09 | 2011-08-05 | 32.019 | 871 | -76 | 0.01% | 27,889 |
| 2011-07-07 | 2011-07-05 | 50.174 | 947 | -8,520 | 0.01% | 47,515 |
| 2011-06-22 | 2011-06-20 | 47.534 | 9,467 | +8,520 | 0.08% | 450,001 |
| 2011-06-09 | 2011-06-07 | 73.281 | 947 | -151 | 0.01% | 69,397 |
| 2011-06-01 | 2011-05-30 | 75.262 | 1,098 | -106 | 0.01% | 82,637 |
| 2011-04-27 | 2011-04-21 | 107.611 | 1,204 | -152 | 0.01% | 129,563 |
| 2011-04-06 | 2011-04-01 | 102.329 | 1,356 | -151 | 0.01% | 138,759 |
| 2011-04-04 | 2011-03-31 | 104.310 | 1,507 | +151 | 0.01% | 157,195 |
| 2011-04-01 | 2011-03-30 | 96.388 | 1,356 | -91 | 0.01% | 130,702 |
| 2011-03-09 | 2011-03-07 | 110.252 | 1,447 | +61 | 0.01% | 159,534 |
| 2011-01-25 | 2011-01-21 | 137.980 | 1,386 | +76 | 0.01% | 191,240 |
| 2011-01-24 | 2011-01-20 | 136.659 | 1,310 | +151 | 0.01% | 179,024 |
| 2011-01-19 | 2011-01-17 | 141.941 | 1,159 | -151 | 0.01% | 164,509 |
| 2011-01-18 | 2011-01-14 | 148.543 | 1,310 | -1,515 | 0.01% | 194,591 |
| 2011-01-17 | 2011-01-13 | 147.222 | 2,825 | +1,515 | 0.03% | 415,903 |
| 2011-01-13 | 2011-01-11 | 174.950 | 1,310 | -303 | 0.01% | 229,185 |
| 2011-01-12 | 2011-01-10 | 178.251 | 1,613 | -152 | 0.02% | 287,519 |
| 2010-12-28 | 2010-12-22 | 171.649 | 1,765 | -151 | 0.02% | 302,961 |
| 2010-12-21 | 2010-12-17 | 178.251 | 1,916 | +45 | 0.02% | 341,529 |
| 2010-12-20 | 2010-12-16 | 174.950 | 1,871 | +455 | 0.02% | 327,332 |
| 2010-12-15 | 2010-12-13 | 171.649 | 1,416 | -76 | 0.01% | 243,055 |
| 2010-11-17 | 2010-11-15 | 184.853 | 1,492 | +151 | 0.02% | 275,801 |
| 2010-11-09 | 2010-11-05 | 181.552 | 1,341 | -302 | 0.01% | 243,461 |
| 2010-11-08 | 2010-11-04 | 184.853 | 1,643 | +151 | 0.02% | 303,714 |
| 2010-11-05 | 2010-11-03 | 178.251 | 1,492 | +151 | 0.02% | 265,951 |
| 2010-11-03 | 2010-11-01 | 181.552 | 1,341 | +152 | 0.01% | 243,461 |
| 2010-10-26 | 2010-10-22 | 157.125 | 1,189 | -76 | 0.01% | 186,822 |
| 2010-10-12 | 2010-10-08 | 168.348 | 1,265 | +76 | 0.01% | 212,961 |
| 2010-10-11 | 2010-10-07 | 171.649 | 1,189 | -152 | 0.01% | 204,091 |
| 2010-10-06 | 2010-10-04 | 178.251 | 1,341 | +152 | 0.01% | 239,035 |
| 2010-10-04 | 2010-09-29 | 159.766 | 1,189 | +91 | 0.01% | 189,962 |
| 2010-09-24 | 2010-09-21 | 157.125 | 1,098 | -76 | 0.01% | 172,523 |
| 2010-07-15 | 2010-07-13 | 125.436 | 1,174 | -151 | 0.01% | 147,262 |
| 2010-06-29 | 2010-06-25 | 129.397 | 1,325 | -152 | 0.01% | 171,451 |
| 2010-05-25 | 2010-05-20 | 129.397 | 1,477 | +152 | 0.02% | 191,120 |
| 2010-05-24 | 2010-05-19 | 134.679 | 1,325 | -76 | 0.01% | 178,449 |
| 2010-05-19 | 2010-05-17 | 141.941 | 1,401 | +76 | 0.02% | 198,859 |
| 2010-05-05 | 2010-05-03 | 159.106 | 1,325 | -349 | 0.01% | 210,815 |
| 2010-04-21 | 2010-04-19 | 161.746 | 1,674 | -75 | 0.02% | 270,763 |
| 2010-04-20 | 2010-04-16 | 165.047 | 1,749 | +45 | 0.02% | 288,668 |
| 2010-04-14 | 2010-04-12 | 181.552 | 1,704 | +303 | 0.02% | 309,365 |
| 2010-04-13 | 2010-04-09 | 171.649 | 1,401 | -227 | 0.02% | 240,481 |
| 2010-04-12 | 2010-04-08 | 174.950 | 1,628 | -303 | 0.02% | 284,819 |
| 2010-04-09 | 2010-04-07 | 165.047 | 1,931 | +303 | 0.02% | 318,706 |
| 2010-04-08 | 2010-04-01 | 159.106 | 1,628 | -76 | 0.02% | 259,024 |
| 2010-04-07 | 2010-03-31 | 161.746 | 1,704 | +303 | 0.02% | 275,616 |
| 2010-03-26 | 2010-03-24 | 151.844 | 1,401 | +91 | 0.02% | 212,733 |
| 2010-03-25 | 2010-03-23 | 154.484 | 1,310 | +60 | 0.01% | 202,374 |
| 2010-03-24 | 2010-03-22 | 153.824 | 1,250 | -60 | 0.01% | 192,280 |
| 2010-03-17 | 2010-03-15 | 145.902 | 1,310 | +60 | 0.01% | 191,131 |
| 2010-03-03 | 2010-03-01 | 149.203 | 1,250 | +46 | 0.01% | 186,503 |
| 2010-03-02 | 2010-02-26 | 151.183 | 1,204 | +303 | 0.01% | 182,025 |
| 2010-01-26 | 2010-01-22 | 171.649 | 901 | +151 | 0.01% | 154,656 |
| 2010-01-15 | 2010-01-13 | 174.950 | 750 | +76 | 0.01% | 131,213 |
| 2010-01-13 | 2010-01-11 | 174.950 | 674 | +76 | 0.01% | 117,916 |
| 2009-12-18 | 2009-12-16 | 171.649 | 598 | -76 | 0.01% | 102,646 |
| 2009-12-16 | 2009-12-14 | 168.348 | 674 | -682 | 0.01% | 113,467 |
| 2009-12-15 | 2009-12-11 | 165.047 | 1,356 | +758 | 0.02% | 223,804 |
| 2009-12-10 | 2009-12-08 | 178.251 | 598 | +75 | 0.01% | 106,594 |
| 2009-11-11 | 2009-11-09 | 141.941 | 523 | +152 | 0.01% | 74,235 |
| 2009-11-03 | 2009-10-30 | 122.795 | 371 | +151 | 0.00% | 45,557 |
| 2009-11-02 | 2009-10-29 | 120.815 | 220 | -151 | 0.00% | 26,579 |
| 2009-10-29 | 2009-10-27 | 130.057 | 371 | +151 | 0.00% | 48,251 |
| 2009-10-27 | 2009-10-22 | 118.174 | 220 | -151 | 0.00% | 25,998 |
| 2009-10-22 | 2009-10-20 | 114.873 | 371 | +151 | 0.00% | 42,618 |
| 2009-09-07 | 2009-09-03 | 128.737 | 220 | +152 | 0.00% | 28,322 |
| 2009-09-04 | 2009-09-02 | 128.737 | 68 | -152 | 0.00% | 8,754 |
| 2009-09-03 | 2009-09-01 | 132.038 | 220 | +152 | 0.00% | 29,048 |
| 2009-08-19 | 2009-08-17 | 111.572 | 68 | +23 | 0.00% | 7,587 |
| 2009-07-07 | 2009-07-03 | 114.879 | 45 | -10 | 0.00% | 5,170 |
| 2008-09-25 | 2008-09-23 | 214.367 | 55 | -236 | 0.00% | 11,790 |
| 2008-05-05 | 2008-04-30 | 236.354 | 291 | -182 | 0.00% | 68,779 |
| 2008-04-29 | 2008-04-25 | 214.367 | 473 | -182 | 0.01% | 101,396 |
| 2008-04-16 | 2008-04-14 | 203.374 | 655 | +182 | 0.01% | 133,210 |
| 2008-04-10 | 2008-04-08 | 211.619 | 473 | +182 | 0.01% | 100,096 |
| 2008-03-04 | 2008-02-29 | 233.605 | 291 | -200 | 0.00% | 67,979 |
| 2008-02-22 | 2008-02-20 | 195.129 | 491 | -182 | 0.01% | 95,808 |
| 2008-02-15 | 2008-02-13 | 175.891 | 673 | +182 | 0.01% | 118,375 |
| 2008-01-21 | 2008-01-17 | 225.361 | 491 | +182 | 0.01% | 110,652 |
| 2008-01-14 | 2008-01-10 | 230.857 | 309 | +18 | 0.00% | 71,335 |
| 2007-11-13 | 2007-11-09 | 272.082 | 291 | -182 | 0.00% | 79,176 |
| 2007-11-09 | 2007-11-07 | 272.082 | 473 | -273 | 0.01% | 128,695 |
| 2007-10-10 | 2007-10-08 | 269.333 | 746 | -546 | 0.01% | 200,923 |
| 2007-09-04 | 2007-08-31 | 291.320 | 1,292 | +182 | 0.02% | 376,385 |
| 2007-08-22 | 2007-08-20 | 230.857 | 1,110 | -54 | 0.02% | 256,251 |
| 2007-08-21 | 2007-08-17 | 219.864 | 1,164 | +54 | 0.02% | 255,922 |
| 2007-08-20 | 2007-08-16 | 222.612 | 1,110 | -546 | 0.02% | 247,100 |
| 2007-08-07 | 2007-08-03 | 296.816 | 1,656 | +55 | 0.03% | 491,528 |
| 2007-07-11 | 2007-07-09 | 335.293 | 1,601 | +546 | 0.03% | 536,803 |
| 2007-07-06 | 2007-07-04 | 340.789 | 1,055 | -400 | 0.02% | 359,533 |
| 2007-06-27 | 2007-06-25 | 417.742 | 1,455 | -73 | 0.03% | 607,814 |
| 2007-06-26 | 2007-06-22 | 357.279 | 1,528 | 0.03% | 545,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy