History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,063,118 | +0 | 0.08% | 15,947 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,063,118 | +0 | 0.08% | 21,262 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,063,118 | +0 | 0.08% | 23,389 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,063,118 | +0 | 0.08% | 23,389 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,063,118 | +0 | 0.08% | 23,389 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,063,118 | +0 | 0.08% | 22,325 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,063,118 | +0 | 0.08% | 22,325 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,063,118 | +0 | 0.08% | 22,325 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,063,118 | +400,000 | 0.08% | 24,452 |
| 2025-03-06 | 2025-03-04 | 0.021 | 663,118 | -1,100,000 | 0.05% | 13,925 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,763,118 | +300,000 | 0.13% | 49,367 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,463,118 | +1,000,000 | 0.11% | 43,894 |
| 2024-11-28 | 2024-11-26 | 0.065 | 463,118 | -400,000 | 0.03% | 30,103 |
| 2024-11-27 | 2024-11-25 | 0.063 | 863,118 | -520,000 | 0.06% | 54,376 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,383,118 | +1,000,000 | 0.10% | 96,818 |
| 2024-11-13 | 2024-11-11 | 0.080 | 383,118 | +320,000 | 0.03% | 30,649 |
| 2024-09-02 | 2024-08-29 | 0.102 | 63,118 | -300,000 | 0.00% | 6,438 |
| 2024-08-30 | 2024-08-28 | 0.101 | 363,118 | +300,000 | 0.03% | 36,675 |
| 2024-08-28 | 2024-08-26 | 0.107 | 63,118 | -400,000 | 0.00% | 6,754 |
| 2024-08-27 | 2024-08-23 | 0.106 | 463,118 | +400,000 | 0.03% | 49,091 |
| 2024-06-21 | 2024-06-19 | 0.100 | 63,118 | -320,000 | 0.01% | 6,312 |
| 2024-05-30 | 2024-05-28 | 0.099 | 383,118 | -120,000 | 0.04% | 37,929 |
| 2024-05-20 | 2024-05-16 | 0.103 | 503,118 | +120,000 | 0.05% | 51,821 |
| 2024-04-24 | 2024-04-22 | 0.103 | 383,118 | +300,000 | 0.04% | 39,461 |
| 2024-04-02 | 2024-03-27 | 0.101 | 83,118 | -100,000 | 0.01% | 8,395 |
| 2024-03-28 | 2024-03-26 | 0.101 | 183,118 | -150,000 | 0.02% | 18,495 |
| 2024-03-26 | 2024-03-22 | 0.101 | 333,118 | -160,000 | 0.04% | 33,645 |
| 2024-03-21 | 2024-03-19 | 0.103 | 493,118 | +160,000 | 0.06% | 50,791 |
| 2024-03-15 | 2024-03-13 | 0.116 | 333,118 | +100,000 | 0.04% | 38,642 |
| 2024-03-14 | 2024-03-12 | 0.105 | 233,118 | -160,000 | 0.03% | 24,477 |
| 2024-03-01 | 2024-02-28 | 0.094 | 393,118 | +150,000 | 0.04% | 36,953 |
| 2024-02-19 | 2024-02-15 | 0.097 | 243,118 | +160,000 | 0.03% | 23,582 |
| 2024-02-15 | 2024-02-09 | 0.100 | 83,118 | -150,000 | 0.01% | 8,312 |
| 2024-01-29 | 2024-01-25 | 0.099 | 233,118 | -160,000 | 0.04% | 23,079 |
| 2024-01-15 | 2024-01-11 | 0.098 | 393,118 | +150,000 | 0.07% | 38,526 |
| 2024-01-12 | 2024-01-10 | 0.099 | 243,118 | -220,000 | 0.04% | 24,069 |
| 2024-01-02 | 2023-12-28 | 0.101 | 463,118 | -100,000 | 0.09% | 46,775 |
| 2023-12-29 | 2023-12-27 | 0.100 | 563,118 | +160,000 | 0.10% | 56,312 |
| 2023-12-27 | 2023-12-21 | 0.103 | 403,118 | -150,000 | 0.07% | 41,521 |
| 2023-12-22 | 2023-12-20 | 0.103 | 553,118 | +90,000 | 0.10% | 56,971 |
| 2023-12-20 | 2023-12-18 | 0.114 | 463,118 | -130,000 | 0.09% | 52,795 |
| 2023-12-14 | 2023-12-12 | 0.101 | 593,118 | -100,000 | 0.11% | 59,905 |
| 2023-12-11 | 2023-12-07 | 0.101 | 693,118 | +140,000 | 0.13% | 70,005 |
| 2023-12-06 | 2023-12-04 | 0.098 | 553,118 | +100,000 | 0.10% | 54,206 |
| 2023-12-01 | 2023-11-29 | 0.113 | 453,118 | +60,000 | 0.08% | 51,202 |
| 2023-11-30 | 2023-11-28 | 0.125 | 393,118 | -100,000 | 0.07% | 49,140 |
| 2023-11-28 | 2023-11-24 | 0.132 | 493,118 | +90,000 | 0.09% | 65,092 |
| 2023-11-24 | 2023-11-22 | 0.134 | 403,118 | +120,000 | 0.07% | 54,018 |
| 2023-11-23 | 2023-11-21 | 0.136 | 283,118 | +100,000 | 0.05% | 38,504 |
| 2023-11-17 | 2023-11-15 | 0.144 | 183,118 | -310,000 | 0.03% | 26,369 |
| 2023-11-13 | 2023-11-09 | 0.161 | 493,118 | +100,000 | 0.09% | 79,392 |
| 2023-09-25 | 2023-09-21 | 0.455 | 393,118 | -280,000 | 0.07% | 178,869 |
| 2023-08-23 | 2023-08-21 | 0.730 | 673,118 | +40,000 | 0.13% | 491,376 |
| 2023-08-22 | 2023-08-18 | 0.730 | 633,118 | +40,000 | 0.12% | 462,176 |
| 2023-08-21 | 2023-08-17 | 0.770 | 593,118 | +20,000 | 0.11% | 456,701 |
| 2023-08-17 | 2023-08-15 | 0.800 | 573,118 | -20,000 | 0.11% | 458,494 |
| 2023-08-15 | 2023-08-11 | 0.800 | 593,118 | +400,000 | 0.11% | 474,494 |
| 2023-08-14 | 2023-08-10 | 0.710 | 193,118 | +25,000 | 0.04% | 137,114 |
| 2023-08-11 | 2023-08-09 | 0.710 | 168,118 | +10,000 | 0.03% | 119,364 |
| 2023-08-10 | 2023-08-08 | 0.700 | 158,118 | +20,000 | 0.03% | 110,683 |
| 2023-08-08 | 2023-08-04 | 0.690 | 138,118 | +40,000 | 0.03% | 95,301 |
| 2023-07-21 | 2023-07-19 | 0.465 | 98,118 | -30,000 | 0.02% | 45,625 |
| 2023-06-06 | 2023-06-02 | 0.290 | 128,118 | +50,000 | 0.02% | 37,154 |
| 2023-06-02 | 2023-05-31 | 0.290 | 78,118 | -120,000 | 0.01% | 22,654 |
| 2023-05-17 | 2023-05-15 | 0.250 | 198,118 | +120,000 | 0.04% | 49,530 |
| 2023-03-27 | 2023-03-23 | 0.222 | 78,118 | -100,000 | 0.01% | 17,342 |
| 2023-02-27 | 2023-02-23 | 0.247 | 178,118 | +100,000 | 0.03% | 43,995 |
| 2023-02-24 | 2023-02-22 | 0.241 | 78,118 | -100,000 | 0.01% | 18,826 |
| 2023-01-27 | 2023-01-20 | 0.210 | 178,118 | +105,000 | 0.03% | 37,405 |
| 2023-01-26 | 2023-01-19 | 0.208 | 73,118 | -120,000 | 0.05% | 15,209 |
| 2023-01-12 | 2023-01-10 | 0.206 | 193,118 | -5,000 | 0.13% | 39,782 |
| 2022-12-19 | 2022-12-15 | 0.196 | 198,118 | +4,121 | 0.13% | 38,799 |
| 2022-12-16 | 2022-12-14 | 0.196 | 193,997 | -8,331 | 0.13% | 37,992 |
| 2022-11-23 | 2022-11-21 | 0.196 | 202,328 | +51,062 | 0.13% | 39,624 |
| 2022-10-14 | 2022-10-12 | 0.255 | 151,266 | -15,318 | 0.10% | 38,511 |
| 2022-10-11 | 2022-10-07 | 0.294 | 166,584 | -20,425 | 0.11% | 48,935 |
| 2022-09-15 | 2022-09-13 | 0.294 | 187,009 | -31,659 | 0.12% | 54,936 |
| 2022-09-14 | 2022-09-09 | 0.294 | 218,668 | -5,617 | 0.14% | 64,236 |
| 2022-09-07 | 2022-09-05 | 0.372 | 224,285 | +10,213 | 0.15% | 83,455 |
| 2022-08-23 | 2022-08-19 | 0.431 | 214,072 | +30,637 | 0.14% | 92,232 |
| 2022-07-26 | 2022-07-22 | 0.568 | 183,435 | +10,212 | 0.12% | 104,179 |
| 2022-07-25 | 2022-07-21 | 0.666 | 173,223 | +30,638 | 0.11% | 115,341 |
| 2022-07-22 | 2022-07-20 | 0.764 | 142,585 | -4,596 | 0.09% | 108,903 |
| 2022-07-21 | 2022-07-19 | 0.607 | 147,181 | -10,723 | 0.10% | 89,354 |
| 2022-06-30 | 2022-06-28 | 1.312 | 157,904 | -15,319 | 0.12% | 207,189 |
| 2022-06-27 | 2022-06-23 | 1.253 | 173,223 | +15,319 | 0.13% | 217,113 |
| 2022-06-24 | 2022-06-22 | 1.312 | 157,904 | -15,319 | 0.12% | 207,189 |
| 2022-06-22 | 2022-06-20 | 1.293 | 173,223 | +15,319 | 0.13% | 223,897 |
| 2022-06-21 | 2022-06-17 | 1.273 | 157,904 | -15,319 | 0.12% | 201,005 |
| 2022-06-13 | 2022-06-09 | 1.351 | 173,223 | -258,886 | 0.13% | 234,074 |
| 2022-06-09 | 2022-06-07 | 1.273 | 432,109 | +10,213 | 0.32% | 550,055 |
| 2022-05-27 | 2022-05-25 | 1.293 | 421,896 | -10,213 | 0.31% | 545,317 |
| 2022-05-25 | 2022-05-23 | 1.214 | 432,109 | +269,099 | 0.32% | 524,668 |
| 2022-05-24 | 2022-05-20 | 1.488 | 163,010 | +10,212 | 0.12% | 242,620 |
| 2022-05-19 | 2022-05-17 | 1.567 | 152,798 | -19,403 | 0.11% | 239,391 |
| 2022-05-18 | 2022-05-16 | 1.567 | 172,201 | -2,043 | 0.13% | 269,790 |
| 2022-05-17 | 2022-05-13 | 1.547 | 174,244 | -10,212 | 0.13% | 269,578 |
| 2022-05-16 | 2022-05-12 | 1.528 | 184,456 | +9,191 | 0.14% | 281,765 |
| 2022-05-10 | 2022-05-05 | 1.821 | 175,265 | -45,956 | 0.13% | 319,211 |
| 2022-05-03 | 2022-04-28 | 1.763 | 221,221 | -8,170 | 0.16% | 389,914 |
| 2022-04-25 | 2022-04-21 | 1.567 | 229,391 | -6,128 | 0.17% | 359,390 |
| 2022-03-28 | 2022-03-24 | 1.723 | 235,519 | -19,403 | 0.17% | 405,890 |
| 2022-03-23 | 2022-03-21 | 1.782 | 254,922 | +91,912 | 0.19% | 454,306 |
| 2022-03-07 | 2022-03-03 | 1.958 | 163,010 | -5,106 | 0.12% | 319,237 |
| 2022-03-03 | 2022-03-01 | 1.958 | 168,116 | +4,595 | 0.12% | 329,237 |
| 2022-03-02 | 2022-02-28 | 1.958 | 163,521 | -11,744 | 0.12% | 320,238 |
| 2022-02-24 | 2022-02-22 | 1.978 | 175,265 | -29,616 | 0.13% | 346,670 |
| 2022-02-23 | 2022-02-21 | 2.135 | 204,881 | +6,127 | 0.15% | 437,348 |
| 2022-01-21 | 2022-01-19 | 2.291 | 198,754 | -2,553 | 0.15% | 455,409 |
| 2022-01-17 | 2022-01-13 | 2.311 | 201,307 | -10,212 | 0.15% | 465,201 |
| 2022-01-13 | 2022-01-11 | 2.370 | 211,519 | -15,319 | 0.16% | 501,227 |
| 2022-01-07 | 2022-01-05 | 2.350 | 226,838 | -8,170 | 0.17% | 533,085 |
| 2022-01-06 | 2022-01-04 | 2.233 | 235,008 | -8,681 | 0.26% | 524,671 |
| 2022-01-04 | 2021-12-31 | 2.076 | 243,689 | +10,213 | 0.27% | 505,873 |
| 2022-01-03 | 2021-12-29 | 2.076 | 233,476 | -8,681 | 0.26% | 484,672 |
| 2021-12-30 | 2021-12-28 | 2.095 | 242,157 | +15,319 | 0.27% | 507,435 |
| 2021-12-29 | 2021-12-24 | 2.193 | 226,838 | +33,191 | 0.25% | 497,546 |
| 2021-12-28 | 2021-12-22 | 1.978 | 193,647 | -511 | 0.21% | 383,029 |
| 2021-12-23 | 2021-12-21 | 1.978 | 194,158 | +511 | 0.21% | 384,040 |
| 2021-12-22 | 2021-12-20 | 1.978 | 193,647 | -48,510 | 0.21% | 383,029 |
| 2021-12-20 | 2021-12-16 | 1.998 | 242,157 | +12,766 | 0.27% | 483,723 |
| 2021-12-17 | 2021-12-15 | 1.998 | 229,391 | +8,680 | 0.25% | 458,222 |
| 2021-12-16 | 2021-12-14 | 1.998 | 220,711 | -3,574 | 0.24% | 440,883 |
| 2021-12-15 | 2021-12-13 | 2.017 | 224,285 | -6,638 | 0.25% | 452,415 |
| 2021-12-14 | 2021-12-10 | 1.998 | 230,923 | +11,744 | 0.25% | 461,282 |
| 2021-12-13 | 2021-12-09 | 1.998 | 219,179 | +3,575 | 0.24% | 437,823 |
| 2021-12-10 | 2021-12-08 | 1.978 | 215,604 | -511 | 0.24% | 426,459 |
| 2021-12-09 | 2021-12-07 | 2.017 | 216,115 | -12,255 | 0.24% | 435,935 |
| 2021-12-08 | 2021-12-06 | 2.056 | 228,370 | +10,213 | 0.25% | 469,600 |
| 2021-12-07 | 2021-12-03 | 2.056 | 218,157 | -22,468 | 0.24% | 448,599 |
| 2021-12-03 | 2021-12-01 | 2.135 | 240,625 | +7,149 | 0.27% | 513,649 |
| 2021-12-02 | 2021-11-30 | 2.115 | 233,476 | -8,681 | 0.26% | 493,816 |
| 2021-12-01 | 2021-11-29 | 2.115 | 242,157 | +19,915 | 0.27% | 512,177 |
| 2021-11-30 | 2021-11-26 | 2.115 | 222,242 | +24,510 | 0.25% | 470,056 |
| 2021-11-29 | 2021-11-25 | 2.154 | 197,732 | -15,319 | 0.22% | 425,960 |
| 2021-11-26 | 2021-11-24 | 2.076 | 213,051 | +5,617 | 0.24% | 442,271 |
| 2021-11-04 | 2021-11-02 | 2.957 | 207,434 | -17,872 | 0.23% | 613,418 |
| 2021-11-03 | 2021-11-01 | 3.271 | 225,306 | -2,553 | 0.25% | 736,866 |
| 2021-10-04 | 2021-09-29 | 4.054 | 227,859 | -2,553 | 0.25% | 923,711 |
| 2021-09-30 | 2021-09-28 | 3.956 | 230,412 | +2,042 | 0.25% | 911,498 |
| 2021-09-29 | 2021-09-27 | 3.995 | 228,370 | -17,872 | 0.25% | 912,365 |
| 2021-09-28 | 2021-09-24 | 3.976 | 246,242 | -5,106 | 0.27% | 978,943 |
| 2021-09-27 | 2021-09-23 | 4.113 | 251,348 | +5,106 | 0.28% | 1,033,699 |
| 2021-09-21 | 2021-09-17 | 4.191 | 246,242 | +1,022 | 0.27% | 1,031,990 |
| 2021-09-16 | 2021-09-14 | 4.485 | 245,220 | -5,107 | 0.27% | 1,099,742 |
| 2021-09-15 | 2021-09-13 | 4.504 | 250,327 | +2,043 | 0.28% | 1,127,548 |
| 2021-09-14 | 2021-09-10 | 4.602 | 248,284 | -1,021 | 0.27% | 1,142,657 |
| 2021-09-09 | 2021-09-07 | 4.896 | 249,305 | -236,419 | 0.28% | 1,220,592 |
| 2021-09-07 | 2021-09-03 | 4.837 | 485,724 | -70,977 | 0.54% | 2,349,557 |
| 2021-09-06 | 2021-09-02 | 4.994 | 556,701 | +2,554 | 0.61% | 2,780,108 |
| 2021-09-03 | 2021-09-01 | 4.994 | 554,147 | +10,723 | 0.61% | 2,767,353 |
| 2021-09-02 | 2021-08-31 | 5.483 | 543,424 | +8,170 | 0.66% | 2,979,863 |
| 2021-09-01 | 2021-08-30 | 6.071 | 535,254 | -80,679 | 0.65% | 3,249,534 |
| 2021-08-31 | 2021-08-27 | 5.777 | 615,933 | +90,891 | 0.75% | 3,558,401 |
| 2021-08-30 | 2021-08-26 | 5.483 | 525,042 | -15,319 | 0.64% | 2,879,065 |
| 2021-08-27 | 2021-08-25 | 5.288 | 540,361 | -53,104 | 0.66% | 2,857,243 |
| 2021-08-19 | 2021-08-17 | 5.581 | 593,465 | +5,106 | 0.72% | 3,312,374 |
| 2021-08-17 | 2021-08-13 | 5.679 | 588,359 | -119,997 | 0.72% | 3,341,487 |
| 2021-08-16 | 2021-08-12 | 5.092 | 708,356 | -7,659 | 0.87% | 3,606,819 |
| 2021-08-13 | 2021-08-11 | 5.190 | 716,015 | -86,806 | 0.87% | 3,715,929 |
| 2021-08-12 | 2021-08-10 | 5.386 | 802,821 | -41,871 | 0.98% | 4,323,653 |
| 2021-08-09 | 2021-08-05 | 4.896 | 844,692 | -22,978 | 1.03% | 4,135,593 |
| 2021-07-30 | 2021-07-28 | 4.426 | 867,670 | -5,106 | 1.06% | 3,840,276 |
| 2021-07-29 | 2021-07-27 | 4.308 | 872,776 | -2,043 | 1.07% | 3,760,321 |
| 2021-07-27 | 2021-07-23 | 5.288 | 874,819 | -2,553 | 1.07% | 4,625,742 |
| 2021-07-26 | 2021-07-22 | 5.386 | 877,372 | -63,828 | 1.07% | 4,725,153 |
| 2021-07-23 | 2021-07-21 | 5.190 | 941,200 | -1,021 | 1.15% | 4,884,580 |
| 2021-07-12 | 2021-07-08 | 5.288 | 942,221 | -40,850 | 1.15% | 4,982,141 |
| 2021-07-08 | 2021-07-06 | 5.875 | 983,071 | +40,850 | 1.20% | 5,775,713 |
| 2021-06-29 | 2021-06-25 | 5.581 | 942,221 | -56,169 | 1.15% | 5,258,926 |
| 2021-06-28 | 2021-06-24 | 5.581 | 998,390 | +25,531 | 1.22% | 5,572,429 |
| 2021-06-21 | 2021-06-17 | 5.777 | 972,859 | +33,191 | 1.19% | 5,620,453 |
| 2021-06-10 | 2021-06-08 | 5.973 | 939,668 | +1,532 | 1.15% | 5,612,724 |
| 2021-06-08 | 2021-06-04 | 6.071 | 938,136 | +5,106 | 1.22% | 5,695,435 |
| 2021-06-07 | 2021-06-03 | 6.267 | 933,030 | -58,211 | 1.22% | 5,847,161 |
| 2021-06-04 | 2021-06-02 | 6.756 | 991,241 | +56,679 | 1.29% | 6,697,270 |
| 2021-05-26 | 2021-05-24 | 6.071 | 934,562 | -6,127 | 1.22% | 5,673,738 |
| 2021-05-25 | 2021-05-21 | 6.169 | 940,689 | -60,254 | 1.23% | 5,803,047 |
| 2021-05-24 | 2021-05-20 | 6.267 | 1,000,943 | -5,106 | 1.30% | 6,272,761 |
| 2021-05-20 | 2021-05-17 | 6.561 | 1,006,049 | +61,275 | 1.31% | 6,600,295 |
| 2021-05-17 | 2021-05-13 | 6.463 | 944,774 | +2,042 | 1.23% | 6,105,782 |
| 2021-05-14 | 2021-05-12 | 6.659 | 942,732 | -51,062 | 1.23% | 6,277,209 |
| 2021-05-13 | 2021-05-11 | 6.756 | 993,794 | +51,062 | 1.29% | 6,714,519 |
| 2021-05-11 | 2021-05-07 | 6.659 | 942,732 | -2,553 | 1.23% | 6,277,209 |
| 2021-05-10 | 2021-05-06 | 6.659 | 945,285 | +2,553 | 1.23% | 6,294,208 |
| 2021-05-07 | 2021-05-05 | 6.952 | 942,732 | -7,148 | 1.23% | 6,554,145 |
| 2021-05-06 | 2021-05-04 | 6.756 | 949,880 | -2,043 | 1.24% | 6,417,816 |
| 2021-05-04 | 2021-04-30 | 6.659 | 951,923 | +4,085 | 1.24% | 6,338,408 |
| 2021-04-30 | 2021-04-28 | 7.148 | 947,838 | -149,102 | 1.23% | 6,775,267 |
| 2021-04-29 | 2021-04-27 | 7.442 | 1,096,940 | +51,062 | 1.44% | 8,163,303 |
| 2021-04-28 | 2021-04-26 | 7.736 | 1,045,878 | -510 | 1.37% | 8,090,541 |
| 2021-04-27 | 2021-04-23 | 7.540 | 1,046,388 | +75,572 | 1.37% | 7,889,562 |
| 2021-04-26 | 2021-04-22 | 7.148 | 970,816 | -5,106 | 1.28% | 6,939,517 |
| 2021-04-21 | 2021-04-19 | 6.854 | 975,922 | -2,043 | 1.28% | 6,689,329 |
| 2021-04-19 | 2021-04-15 | 6.854 | 977,965 | -8,170 | 1.28% | 6,703,333 |
| 2021-04-16 | 2021-04-14 | 6.952 | 986,135 | -81,699 | 1.30% | 6,855,895 |
| 2021-04-14 | 2021-04-12 | 6.561 | 1,067,834 | -7,149 | 1.40% | 7,005,643 |
| 2021-04-13 | 2021-04-09 | 6.659 | 1,074,983 | +1,532 | 1.41% | 7,157,806 |
| 2021-03-23 | 2021-03-19 | 6.561 | 1,073,451 | -50,041 | 1.41% | 7,042,494 |
| 2021-03-22 | 2021-03-18 | 6.756 | 1,123,492 | -29,106 | 1.48% | 7,590,817 |
| 2021-03-19 | 2021-03-17 | 7.246 | 1,152,598 | -1,532 | 1.51% | 8,351,779 |
| 2021-03-18 | 2021-03-16 | 7.050 | 1,154,130 | -10,212 | 1.52% | 8,136,857 |
| 2021-03-12 | 2021-03-10 | 5.777 | 1,164,342 | -10,213 | 1.53% | 6,726,699 |
| 2021-03-10 | 2021-03-08 | 6.071 | 1,174,555 | -15,318 | 1.54% | 7,130,738 |
| 2021-03-09 | 2021-03-05 | 5.973 | 1,189,873 | +7,148 | 1.56% | 7,107,222 |
| 2021-03-08 | 2021-03-04 | 6.267 | 1,182,725 | -51,573 | 1.55% | 7,411,962 |
| 2021-03-01 | 2021-02-25 | 6.463 | 1,234,298 | +15,319 | 1.62% | 7,976,886 |
| 2021-02-26 | 2021-02-24 | 6.756 | 1,218,979 | -4,085 | 1.60% | 8,235,970 |
| 2021-02-24 | 2021-02-22 | 6.659 | 1,223,064 | +45,956 | 1.61% | 8,143,808 |
| 2021-02-23 | 2021-02-19 | 8.029 | 1,177,108 | +18,383 | 1.55% | 9,451,475 |
| 2021-02-22 | 2021-02-18 | 8.911 | 1,158,725 | +510 | 1.52% | 10,325,027 |
| 2021-02-19 | 2021-02-17 | 9.792 | 1,158,215 | +45,446 | 1.52% | 11,341,190 |
| 2021-02-18 | 2021-02-16 | 8.519 | 1,112,769 | -2,553 | 1.46% | 9,479,681 |
| 2021-02-17 | 2021-02-11 | 8.323 | 1,115,322 | -11,234 | 1.47% | 9,283,006 |
| 2021-02-04 | 2021-02-02 | 6.365 | 1,126,556 | +10,212 | 1.52% | 7,170,271 |
| 2021-02-03 | 2021-02-01 | 6.071 | 1,116,344 | +3,064 | 1.51% | 6,777,338 |
| 2021-01-22 | 2021-01-20 | 6.267 | 1,113,280 | -25,531 | 1.51% | 6,976,761 |
| 2021-01-20 | 2021-01-18 | 6.365 | 1,138,811 | +5,106 | 1.54% | 7,248,271 |
| 2021-01-19 | 2021-01-15 | 6.463 | 1,133,705 | +10,213 | 1.53% | 7,326,785 |
| 2021-01-14 | 2021-01-12 | 6.463 | 1,123,492 | +2,553 | 1.52% | 7,260,781 |
| 2021-01-13 | 2021-01-11 | 6.463 | 1,120,939 | +6,638 | 1.52% | 7,244,282 |
| 2021-01-05 | 2020-12-31 | 6.952 | 1,114,301 | -60,254 | 1.51% | 7,746,942 |
| 2020-12-16 | 2020-12-14 | 7.344 | 1,174,555 | -112,337 | 1.65% | 8,625,893 |
| 2020-12-03 | 2020-12-01 | 6.854 | 1,286,892 | -21,957 | 1.80% | 8,820,833 |
| 2020-12-01 | 2020-11-27 | 6.952 | 1,308,849 | -33,190 | 1.83% | 9,099,496 |
| 2020-11-30 | 2020-11-26 | 6.854 | 1,342,039 | -10,213 | 1.88% | 9,198,830 |
| 2020-11-25 | 2020-11-23 | 7.246 | 1,352,252 | -10,212 | 1.91% | 9,798,482 |
| 2020-11-20 | 2020-11-18 | 7.344 | 1,362,464 | +17,616 | 1.92% | 10,005,890 |
| 2020-11-19 | 2020-11-17 | 7.246 | 1,344,848 | +37,276 | 1.90% | 9,744,832 |
| 2020-11-18 | 2020-11-16 | 7.638 | 1,307,572 | +5,106 | 1.85% | 9,986,876 |
| 2020-11-13 | 2020-11-11 | 7.050 | 1,302,466 | +16,340 | 1.84% | 9,182,656 |
| 2020-11-12 | 2020-11-10 | 7.050 | 1,286,126 | -10,212 | 1.82% | 9,067,456 |
| 2020-11-11 | 2020-11-09 | 7.344 | 1,296,338 | -10,213 | 1.83% | 9,520,263 |
| 2020-11-04 | 2020-11-02 | 7.540 | 1,306,551 | +2,553 | 1.84% | 9,851,141 |
| 2020-11-02 | 2020-10-29 | 7.148 | 1,303,998 | -2,553 | 1.84% | 9,321,144 |
| 2020-10-30 | 2020-10-28 | 6.952 | 1,306,551 | -5,106 | 1.86% | 9,083,519 |
| 2020-10-29 | 2020-10-27 | 6.854 | 1,311,657 | +1,021 | 1.87% | 8,990,581 |
| 2020-10-27 | 2020-10-22 | 7.148 | 1,310,636 | +5,106 | 1.87% | 9,368,593 |
| 2020-10-21 | 2020-10-19 | 7.050 | 1,305,530 | +6,639 | 1.86% | 9,204,258 |
| 2020-10-15 | 2020-10-12 | 7.442 | 1,298,891 | +5,616 | 1.85% | 9,666,199 |
| 2020-10-14 | 2020-10-09 | 7.344 | 1,293,275 | +8,170 | 1.84% | 9,497,769 |
| 2020-09-25 | 2020-09-23 | 6.854 | 1,285,105 | -1,021 | 1.84% | 8,808,584 |
| 2020-09-23 | 2020-09-21 | 6.659 | 1,286,126 | -5,106 | 1.84% | 8,563,708 |
| 2020-09-09 | 2020-09-07 | 7.442 | 1,291,232 | +3,064 | 1.85% | 9,609,202 |
| 2020-09-04 | 2020-09-02 | 8.029 | 1,288,168 | -5,617 | 1.85% | 10,343,221 |
| 2020-08-28 | 2020-08-26 | 7.344 | 1,293,785 | -11,234 | 1.88% | 9,501,514 |
| 2020-08-27 | 2020-08-25 | 7.246 | 1,305,019 | +11,234 | 1.89% | 9,456,229 |
| 2020-08-24 | 2020-08-20 | 7.540 | 1,293,785 | +12,765 | 1.88% | 9,754,888 |
| 2020-08-19 | 2020-08-17 | 6.169 | 1,281,020 | -7,659 | 1.86% | 7,902,525 |
| 2020-08-14 | 2020-08-12 | 5.875 | 1,288,679 | +30,637 | 1.87% | 7,571,213 |
| 2020-08-13 | 2020-08-11 | 5.875 | 1,258,042 | +32,170 | 1.82% | 7,391,215 |
| 2020-07-31 | 2020-07-29 | 7.736 | 1,225,872 | -5,107 | 1.78% | 9,482,911 |
| 2020-07-30 | 2020-07-28 | 7.638 | 1,230,979 | +1,022 | 1.80% | 9,401,880 |
| 2020-07-28 | 2020-07-24 | 7.834 | 1,229,957 | +5,617 | 1.80% | 9,634,947 |
| 2020-07-27 | 2020-07-23 | 8.029 | 1,224,340 | -5,107 | 1.79% | 9,830,720 |
| 2020-07-23 | 2020-07-21 | 7.834 | 1,229,447 | +5,107 | 1.80% | 9,630,952 |
| 2020-07-21 | 2020-07-17 | 7.736 | 1,224,340 | -7,660 | 1.79% | 9,471,060 |
| 2020-07-20 | 2020-07-16 | 7.736 | 1,232,000 | +10,723 | 1.80% | 9,530,315 |
| 2020-07-17 | 2020-07-15 | 8.519 | 1,221,277 | +5,107 | 1.78% | 10,404,060 |
| 2020-07-16 | 2020-07-14 | 8.323 | 1,216,170 | +5,106 | 1.78% | 10,122,380 |
| 2020-07-15 | 2020-07-13 | 8.617 | 1,211,064 | +11,744 | 1.77% | 10,435,643 |
| 2020-07-10 | 2020-07-08 | 7.736 | 1,199,320 | +5,106 | 1.75% | 9,277,514 |
| 2020-07-09 | 2020-07-07 | 7.344 | 1,194,214 | -15,318 | 1.75% | 8,770,268 |
| 2020-07-08 | 2020-07-06 | 7.442 | 1,209,532 | +14,297 | 1.77% | 9,001,200 |
| 2020-07-03 | 2020-06-30 | 7.246 | 1,195,235 | +5,106 | 1.75% | 8,660,729 |
| 2020-07-02 | 2020-06-29 | 7.050 | 1,190,129 | -6,127 | 1.74% | 8,390,657 |
| 2020-06-30 | 2020-06-26 | 7.442 | 1,196,256 | +510 | 1.75% | 8,902,401 |
| 2020-06-29 | 2020-06-24 | 7.344 | 1,195,746 | +13,277 | 1.75% | 8,781,519 |
| 2020-06-22 | 2020-06-18 | 5.875 | 1,182,469 | -18,893 | 1.73% | 6,947,210 |
| 2020-06-17 | 2020-06-15 | 6.071 | 1,201,362 | -57,190 | 1.76% | 7,293,484 |
| 2020-06-10 | 2020-06-08 | 7.050 | 1,258,552 | -12,766 | 1.84% | 8,873,053 |
| 2020-06-08 | 2020-06-04 | 7.931 | 1,271,318 | -61,785 | 1.86% | 10,083,438 |
| 2020-05-27 | 2020-05-25 | 9.009 | 1,333,103 | -5,106 | 1.95% | 12,009,391 |
| 2020-05-21 | 2020-05-19 | 8.911 | 1,338,209 | -30,638 | 1.96% | 11,924,352 |
| 2020-05-20 | 2020-05-18 | 9.400 | 1,368,847 | +32,169 | 2.00% | 12,867,542 |
| 2020-05-13 | 2020-05-11 | 8.715 | 1,336,678 | +4,085 | 1.95% | 11,648,936 |
| 2020-05-06 | 2020-05-04 | 7.638 | 1,332,593 | -1,531 | 1.95% | 10,177,979 |
| 2020-04-06 | 2020-04-02 | 7.736 | 1,334,124 | -20,425 | 1.95% | 10,320,310 |
| 2020-04-03 | 2020-04-01 | 8.715 | 1,354,549 | +510 | 1.98% | 11,804,678 |
| 2020-04-02 | 2020-03-31 | 8.225 | 1,354,039 | +15,319 | 1.98% | 11,137,299 |
| 2020-04-01 | 2020-03-30 | 8.029 | 1,338,720 | +10,212 | 1.96% | 10,749,123 |
| 2020-03-27 | 2020-03-25 | 9.009 | 1,328,508 | -5,106 | 1.95% | 11,967,996 |
| 2020-03-24 | 2020-03-20 | 8.911 | 1,333,614 | +511 | 1.96% | 11,883,407 |
| 2020-03-23 | 2020-03-19 | 8.715 | 1,333,103 | +3,574 | 1.95% | 11,617,780 |
| 2020-03-18 | 2020-03-16 | 9.107 | 1,329,529 | +3,575 | 1.95% | 12,107,381 |
| 2020-03-11 | 2020-03-09 | 9.596 | 1,325,954 | +510 | 1.94% | 12,724,009 |
| 2020-03-09 | 2020-03-05 | 9.988 | 1,325,444 | +8,681 | 1.94% | 13,238,263 |
| 2020-03-06 | 2020-03-04 | 8.813 | 1,316,763 | +510 | 1.93% | 11,604,316 |
| 2020-03-05 | 2020-03-03 | 8.813 | 1,316,253 | +2,043 | 1.93% | 11,599,822 |
| 2020-03-04 | 2020-03-02 | 9.107 | 1,314,210 | +5,106 | 1.93% | 11,967,878 |
| 2020-03-03 | 2020-02-28 | 9.204 | 1,309,104 | -2,042 | 1.92% | 12,049,567 |
| 2020-02-28 | 2020-02-26 | 9.596 | 1,311,146 | +1,021 | 1.92% | 12,581,910 |
| 2020-02-27 | 2020-02-25 | 9.302 | 1,310,125 | +5,106 | 1.92% | 12,187,252 |
| 2020-02-26 | 2020-02-24 | 9.204 | 1,305,019 | +19,914 | 1.91% | 12,011,967 |
| 2020-02-25 | 2020-02-21 | 10.575 | 1,285,105 | -510 | 1.88% | 13,590,386 |
| 2020-02-24 | 2020-02-20 | 10.575 | 1,285,615 | +6,127 | 1.89% | 13,595,780 |
| 2020-02-19 | 2020-02-17 | 10.379 | 1,279,488 | +19,404 | 1.88% | 13,280,411 |
| 2020-02-17 | 2020-02-13 | 9.988 | 1,260,084 | -11,234 | 1.85% | 12,585,460 |
| 2020-02-14 | 2020-02-12 | 10.184 | 1,271,318 | -27,573 | 1.86% | 12,946,637 |
| 2020-02-13 | 2020-02-11 | 10.184 | 1,298,891 | -4,085 | 1.90% | 13,227,430 |
| 2020-02-12 | 2020-02-10 | 9.988 | 1,302,976 | +2,042 | 1.91% | 13,013,857 |
| 2020-02-11 | 2020-02-07 | 9.498 | 1,300,934 | +5,106 | 1.91% | 12,356,527 |
| 2020-02-10 | 2020-02-06 | 9.302 | 1,295,828 | +30,638 | 1.90% | 12,054,256 |
| 2020-02-07 | 2020-02-05 | 9.107 | 1,265,190 | +10,723 | 1.86% | 11,521,476 |
| 2020-02-05 | 2020-02-03 | 8.813 | 1,254,467 | -1,532 | 1.84% | 11,055,317 |
| 2020-02-04 | 2020-01-31 | 8.617 | 1,255,999 | -8,170 | 1.84% | 10,822,844 |
| 2020-02-03 | 2020-01-30 | 8.029 | 1,264,169 | +1,021 | 1.85% | 10,150,523 |
| 2020-01-29 | 2020-01-22 | 6.463 | 1,263,148 | +15,319 | 1.85% | 8,163,335 |
| 2020-01-23 | 2020-01-21 | 6.071 | 1,247,829 | +1,021 | 1.83% | 7,575,585 |
| 2020-01-20 | 2020-01-16 | 6.267 | 1,246,808 | -47,998 | 1.83% | 7,813,561 |
| 2020-01-17 | 2020-01-15 | 6.267 | 1,294,806 | -8,170 | 1.90% | 8,114,357 |
| 2020-01-16 | 2020-01-14 | 5.973 | 1,302,976 | -22,978 | 1.91% | 7,782,797 |
| 2020-01-15 | 2020-01-13 | 6.267 | 1,325,954 | -7,149 | 1.94% | 8,309,557 |
| 2020-01-02 | 2019-12-27 | 6.463 | 1,333,103 | +1,021 | 1.95% | 8,615,432 |
| 2019-12-18 | 2019-12-16 | 6.854 | 1,332,082 | -10,723 | 1.95% | 9,130,581 |
| 2019-12-17 | 2019-12-13 | 7.050 | 1,342,805 | -31,659 | 1.97% | 9,467,055 |
| 2019-12-16 | 2019-12-12 | 7.050 | 1,374,464 | -4,085 | 2.02% | 9,690,257 |
| 2019-12-12 | 2019-12-10 | 7.050 | 1,378,549 | -39,318 | 2.02% | 9,719,057 |
| 2019-11-29 | 2019-11-27 | 7.246 | 1,417,867 | -510 | 2.08% | 10,273,931 |
| 2019-11-28 | 2019-11-26 | 7.442 | 1,418,377 | -13,787 | 2.08% | 10,555,400 |
| 2019-11-27 | 2019-11-25 | 7.442 | 1,432,164 | -89,870 | 2.10% | 10,658,002 |
| 2019-11-26 | 2019-11-22 | 7.442 | 1,522,034 | +72,509 | 2.24% | 11,326,804 |
| 2019-11-21 | 2019-11-19 | 7.834 | 1,449,525 | -4,596 | 2.13% | 11,354,948 |
| 2019-11-20 | 2019-11-18 | 7.442 | 1,454,121 | +2,043 | 2.14% | 10,821,403 |
| 2019-11-19 | 2019-11-15 | 7.050 | 1,452,078 | +1,531 | 2.13% | 10,237,452 |
| 2019-11-15 | 2019-11-13 | 7.736 | 1,450,547 | +1,022 | 2.13% | 11,220,917 |
| 2019-11-14 | 2019-11-12 | 7.834 | 1,449,525 | +1,532 | 2.13% | 11,354,948 |
| 2019-11-13 | 2019-11-11 | 7.442 | 1,447,993 | +17,744 | 2.13% | 10,775,799 |
| 2019-11-12 | 2019-11-08 | 8.225 | 1,430,249 | -1,022 | 2.10% | 11,764,145 |
| 2019-11-11 | 2019-11-07 | 8.421 | 1,431,271 | -5,106 | 2.10% | 12,052,850 |
| 2019-11-08 | 2019-11-06 | 8.029 | 1,436,377 | -2,042 | 2.11% | 11,533,251 |
| 2019-11-07 | 2019-11-05 | 7.638 | 1,438,419 | -3,575 | 2.11% | 10,986,249 |
| 2019-11-06 | 2019-11-04 | 7.050 | 1,441,994 | +1,532 | 2.12% | 10,166,358 |
| 2019-11-05 | 2019-11-01 | 6.756 | 1,440,462 | -510 | 2.12% | 9,732,409 |
| 2019-11-04 | 2019-10-31 | 6.463 | 1,440,972 | +510 | 2.12% | 9,312,556 |
| 2019-11-01 | 2019-10-30 | 6.365 | 1,440,462 | -510 | 2.12% | 9,168,211 |
| 2019-10-31 | 2019-10-29 | 6.071 | 1,440,972 | +3,063 | 2.12% | 8,748,159 |
| 2019-10-30 | 2019-10-28 | 6.365 | 1,437,909 | +511 | 2.11% | 9,151,962 |
| 2019-10-23 | 2019-10-21 | 5.483 | 1,437,398 | -3,064 | 2.11% | 7,881,965 |
| 2019-10-03 | 2019-09-30 | 5.483 | 1,440,462 | +511 | 2.12% | 7,898,766 |
| 2019-09-16 | 2019-09-12 | 5.483 | 1,439,951 | +510 | 2.12% | 7,895,964 |
| 2019-09-13 | 2019-09-11 | 5.581 | 1,439,441 | +1,532 | 2.12% | 8,034,117 |
| 2019-09-12 | 2019-09-10 | 5.386 | 1,437,909 | +50,041 | 2.11% | 7,743,968 |
| 2019-09-10 | 2019-09-06 | 5.581 | 1,387,868 | -2,553 | 2.04% | 7,746,267 |
| 2019-09-03 | 2019-08-30 | 5.483 | 1,390,421 | +511 | 2.04% | 7,624,367 |
| 2019-08-29 | 2019-08-27 | 5.483 | 1,389,910 | +1,021 | 2.04% | 7,621,565 |
| 2019-08-19 | 2019-08-15 | 5.973 | 1,388,889 | +511 | 2.04% | 8,295,963 |
| 2019-08-15 | 2019-08-13 | 6.071 | 1,388,378 | +41,871 | 2.04% | 8,428,860 |
| 2019-08-13 | 2019-08-09 | 6.071 | 1,346,507 | -5,745 | 1.98% | 8,174,661 |
| 2019-08-08 | 2019-08-06 | 5.679 | 1,352,252 | +1,022 | 1.99% | 7,679,891 |
| 2019-08-05 | 2019-08-01 | 6.267 | 1,351,230 | +1,021 | 1.99% | 8,467,958 |
| 2019-07-31 | 2019-07-29 | 6.365 | 1,350,209 | +21,957 | 1.98% | 8,593,771 |
| 2019-07-25 | 2019-07-23 | 6.463 | 1,328,252 | -25,021 | 1.95% | 8,584,082 |
| 2019-07-24 | 2019-07-22 | 6.561 | 1,353,273 | -191 | 1.99% | 8,878,297 |
| 2019-07-22 | 2019-07-18 | 6.561 | 1,353,464 | -128 | 1.99% | 8,879,550 |
| 2019-07-19 | 2019-07-17 | 6.756 | 1,353,592 | -48,509 | 1.99% | 9,145,476 |
| 2019-07-18 | 2019-07-16 | 6.659 | 1,402,101 | -97,019 | 2.06% | 9,335,931 |
| 2019-07-17 | 2019-07-15 | 6.365 | 1,499,120 | +511 | 2.20% | 9,541,556 |
| 2019-07-16 | 2019-07-12 | 6.659 | 1,498,609 | -31,659 | 2.20% | 9,978,533 |
| 2019-07-12 | 2019-07-10 | 6.854 | 1,530,268 | -9,701 | 2.25% | 10,489,021 |
| 2019-07-11 | 2019-07-09 | 6.659 | 1,539,969 | +8,170 | 2.26% | 10,253,930 |
| 2019-07-10 | 2019-07-08 | 6.659 | 1,531,799 | +5,616 | 2.25% | 10,199,529 |
| 2019-07-09 | 2019-07-05 | 6.561 | 1,526,183 | +1,022 | 2.24% | 10,012,692 |
| 2019-07-08 | 2019-07-04 | 6.659 | 1,525,161 | +2,042 | 2.24% | 10,155,330 |
| 2019-07-05 | 2019-07-03 | 6.756 | 1,523,119 | +8,681 | 2.24% | 10,290,876 |
| 2019-07-04 | 2019-07-02 | 6.659 | 1,514,438 | -22,468 | 2.23% | 10,083,931 |
| 2019-07-03 | 2019-06-28 | 6.659 | 1,536,906 | +511 | 2.26% | 10,233,534 |
| 2019-07-02 | 2019-06-27 | 6.561 | 1,536,395 | -11,744 | 2.26% | 10,079,689 |
| 2019-06-28 | 2019-06-26 | 6.659 | 1,548,139 | -44,425 | 2.28% | 10,308,330 |
| 2019-06-27 | 2019-06-25 | 6.659 | 1,592,564 | +11,234 | 2.34% | 10,604,135 |
| 2019-06-26 | 2019-06-24 | 6.561 | 1,581,330 | +7,659 | 2.32% | 10,374,490 |
| 2019-06-25 | 2019-06-21 | 6.659 | 1,573,671 | -80,167 | 2.31% | 10,478,335 |
| 2019-06-24 | 2019-06-20 | 6.561 | 1,653,838 | -7,149 | 2.43% | 10,850,187 |
| 2019-06-19 | 2019-06-17 | 6.463 | 1,660,987 | +10,723 | 2.44% | 10,734,445 |
| 2019-06-13 | 2019-06-11 | 6.071 | 1,650,264 | +2,553 | 2.43% | 10,018,773 |
| 2019-06-12 | 2019-06-10 | 5.875 | 1,647,711 | +1,021 | 2.42% | 9,680,588 |
| 2019-06-11 | 2019-06-06 | 6.267 | 1,646,690 | -51,062 | 2.42% | 10,319,562 |
| 2019-06-10 | 2019-06-05 | 6.463 | 1,697,752 | +3,574 | 2.50% | 10,972,046 |
| 2019-06-05 | 2019-06-03 | 6.365 | 1,694,178 | -9,191 | 2.49% | 10,783,055 |
| 2019-06-04 | 2019-05-31 | 6.267 | 1,703,369 | +3,574 | 2.50% | 10,674,761 |
| 2019-05-28 | 2019-05-24 | 5.973 | 1,699,795 | +1,532 | 2.50% | 10,153,033 |
| 2019-05-27 | 2019-05-23 | 5.973 | 1,698,263 | +1,022 | 2.50% | 10,143,883 |
| 2019-05-21 | 2019-05-17 | 6.463 | 1,697,241 | -511 | 2.49% | 10,968,744 |
| 2019-05-20 | 2019-05-16 | 6.267 | 1,697,752 | +511 | 2.50% | 10,639,560 |
| 2019-05-17 | 2019-05-15 | 6.561 | 1,697,241 | +2,553 | 2.49% | 11,134,937 |
| 2019-05-16 | 2019-05-14 | 6.365 | 1,694,688 | +1,532 | 2.49% | 10,786,301 |
| 2019-05-14 | 2019-05-09 | 6.365 | 1,693,156 | -51,063 | 2.49% | 10,776,550 |
| 2019-05-09 | 2019-05-07 | 6.561 | 1,744,219 | -113,358 | 2.56% | 11,443,141 |
| 2019-05-07 | 2019-05-03 | 6.854 | 1,857,577 | +1,021 | 2.73% | 12,732,518 |
| 2019-05-06 | 2019-05-02 | 6.659 | 1,856,556 | +511 | 2.73% | 12,361,933 |
| 2019-04-30 | 2019-04-26 | 6.952 | 1,856,045 | +3,064 | 2.73% | 12,903,760 |
| 2019-04-29 | 2019-04-25 | 7.638 | 1,852,981 | +31,148 | 2.73% | 14,152,560 |
| 2019-04-25 | 2019-04-23 | 7.246 | 1,821,833 | +2,042 | 2.68% | 13,201,088 |
| 2019-04-24 | 2019-04-18 | 7.638 | 1,819,791 | -13,276 | 2.68% | 13,899,064 |
| 2019-04-23 | 2019-04-17 | 8.617 | 1,833,067 | +302,289 | 2.70% | 15,795,393 |
| 2019-04-01 | 2019-03-28 | 5.973 | 1,530,778 | +1,021 | 2.25% | 9,143,479 |
| 2019-03-11 | 2019-03-07 | 6.169 | 1,529,757 | +32,169 | 2.25% | 9,436,967 |
| 2019-03-07 | 2019-03-05 | 6.169 | 1,497,588 | +1,022 | 2.20% | 9,238,519 |
| 2019-02-21 | 2019-02-19 | 6.659 | 1,496,566 | +1,531 | 2.20% | 9,964,929 |
| 2019-02-12 | 2019-02-08 | 6.659 | 1,495,035 | -18,382 | 2.20% | 9,954,735 |
| 2019-02-11 | 2019-02-04 | 6.561 | 1,513,417 | +11,234 | 2.23% | 9,928,939 |
| 2019-01-30 | 2019-01-28 | 6.756 | 1,502,183 | +510 | 2.21% | 10,149,423 |
| 2019-01-29 | 2019-01-25 | 6.854 | 1,501,673 | +511 | 2.21% | 10,293,021 |
| 2019-01-28 | 2019-01-24 | 6.952 | 1,501,162 | +4,596 | 2.21% | 10,436,511 |
| 2019-01-25 | 2019-01-23 | 7.344 | 1,496,566 | +32,679 | 2.20% | 10,990,731 |
| 2019-01-21 | 2019-01-17 | 7.246 | 1,463,887 | -510 | 2.15% | 10,607,394 |
| 2019-01-16 | 2019-01-14 | 7.050 | 1,464,397 | -128 | 2.16% | 10,324,304 |
| 2019-01-15 | 2019-01-11 | 6.952 | 1,464,525 | +511 | 2.16% | 10,181,800 |
| 2019-01-14 | 2019-01-10 | 7.050 | 1,464,014 | +1,021 | 2.16% | 10,321,603 |
| 2019-01-11 | 2019-01-09 | 6.854 | 1,462,993 | +7,659 | 2.15% | 10,027,894 |
| 2019-01-09 | 2019-01-07 | 6.854 | 1,455,334 | +1,022 | 2.14% | 9,975,396 |
| 2019-01-07 | 2019-01-03 | 6.756 | 1,454,312 | +2,553 | 2.14% | 9,825,985 |
| 2019-01-04 | 2019-01-02 | 6.854 | 1,451,759 | +31,148 | 2.14% | 9,950,892 |
| 2019-01-03 | 2018-12-31 | 7.246 | 1,420,611 | +30,127 | 2.09% | 10,293,814 |
| 2019-01-02 | 2018-12-27 | 7.050 | 1,390,484 | +14,297 | 2.05% | 9,803,201 |
| 2018-12-21 | 2018-12-19 | 6.365 | 1,376,187 | -34,212 | 2.03% | 8,759,115 |
| 2018-12-04 | 2018-11-30 | 6.463 | 1,410,399 | +7,660 | 2.49% | 9,114,973 |
| 2018-11-13 | 2018-11-09 | 6.365 | 1,402,739 | +3,063 | 2.47% | 8,928,113 |
| 2018-11-09 | 2018-11-07 | 6.365 | 1,399,676 | +1,532 | 2.47% | 8,908,617 |
| 2018-11-07 | 2018-11-05 | 6.169 | 1,398,144 | +511 | 2.47% | 8,625,055 |
| 2018-11-02 | 2018-10-31 | 5.777 | 1,397,633 | +1,021 | 2.46% | 8,074,481 |
| 2018-10-23 | 2018-10-19 | 6.463 | 1,396,612 | +67,402 | 2.46% | 9,025,871 |
| 2018-10-22 | 2018-10-18 | 6.561 | 1,329,210 | +1,022 | 2.34% | 8,720,429 |
| 2018-10-11 | 2018-10-09 | 6.659 | 1,328,188 | +4,595 | 2.34% | 8,843,779 |
| 2018-10-10 | 2018-10-08 | 6.756 | 1,323,593 | -74,040 | 2.33% | 8,942,789 |
| 2018-10-08 | 2018-10-04 | 6.267 | 1,397,633 | +17,872 | 2.46% | 8,758,759 |
| 2018-07-25 | 2018-07-23 | 7.736 | 1,379,761 | +1,021 | 2.43% | 10,673,341 |
| 2018-07-24 | 2018-07-20 | 7.834 | 1,378,740 | +1,532 | 2.43% | 10,800,449 |
| 2018-07-23 | 2018-07-19 | 7.736 | 1,377,208 | +15,318 | 2.43% | 10,653,592 |
| 2018-07-18 | 2018-07-16 | 7.834 | 1,361,890 | +511 | 2.40% | 10,668,453 |
| 2018-07-17 | 2018-07-13 | 7.540 | 1,361,379 | +2,553 | 2.40% | 10,264,533 |
| 2018-07-16 | 2018-07-12 | 7.834 | 1,358,826 | +14,808 | 2.40% | 10,644,451 |
| 2018-07-13 | 2018-07-11 | 7.736 | 1,344,018 | +511 | 2.37% | 10,396,846 |
| 2018-07-12 | 2018-07-10 | 7.834 | 1,343,507 | -25,531 | 2.37% | 10,524,449 |
| 2018-07-06 | 2018-07-04 | 7.540 | 1,369,038 | +4,595 | 2.41% | 10,322,281 |
| 2018-06-21 | 2018-06-19 | 7.442 | 1,364,443 | -10,212 | 2.41% | 10,154,030 |
| 2018-06-12 | 2018-06-08 | 7.442 | 1,374,655 | +5,106 | 2.42% | 10,230,026 |
| 2018-06-08 | 2018-06-06 | 7.638 | 1,369,549 | -25,531 | 2.42% | 10,460,239 |
| 2018-06-07 | 2018-06-05 | 7.638 | 1,395,080 | -39,318 | 2.46% | 10,655,238 |
| 2018-05-29 | 2018-05-25 | 8.127 | 1,434,398 | -20,425 | 2.53% | 11,657,816 |
| 2018-05-18 | 2018-05-16 | 7.442 | 1,454,823 | -6,128 | 2.57% | 10,826,627 |
| 2018-05-14 | 2018-05-10 | 7.540 | 1,460,951 | +6,128 | 2.58% | 11,015,287 |
| 2018-04-11 | 2018-04-09 | 7.834 | 1,454,823 | -45,956 | 2.57% | 11,396,450 |
| 2018-03-15 | 2018-03-13 | 7.834 | 1,500,779 | -16,851 | 2.65% | 11,756,449 |
| 2018-03-13 | 2018-03-09 | 7.736 | 1,517,630 | -15,318 | 2.68% | 11,739,847 |
| 2018-02-28 | 2018-02-26 | 8.127 | 1,532,948 | -204,250 | 2.70% | 12,458,764 |
| 2018-01-26 | 2018-01-24 | 8.323 | 1,737,198 | -15,318 | 3.06% | 14,458,981 |
| 2018-01-25 | 2018-01-23 | 8.029 | 1,752,516 | -10,213 | 3.09% | 14,071,658 |
| 2018-01-17 | 2018-01-15 | 9.694 | 1,762,729 | +11,234 | 3.11% | 17,087,958 |
| 2018-01-16 | 2018-01-12 | 10.184 | 1,751,495 | +15,319 | 3.09% | 17,836,584 |
| 2018-01-10 | 2018-01-08 | 9.107 | 1,736,176 | +17,871 | 3.06% | 15,810,519 |
| 2018-01-09 | 2018-01-05 | 8.519 | 1,718,305 | -145,017 | 3.03% | 14,638,243 |
| 2017-12-29 | 2017-12-27 | 7.246 | 1,863,322 | -510 | 3.29% | 13,501,719 |
| 2017-12-20 | 2017-12-18 | 7.442 | 1,863,832 | +4,085 | 3.29% | 13,870,426 |
| 2017-12-19 | 2017-12-15 | 7.442 | 1,859,747 | +4,595 | 3.28% | 13,840,026 |
| 2017-12-15 | 2017-12-13 | 7.442 | 1,855,152 | +66,892 | 3.27% | 13,805,830 |
| 2017-12-14 | 2017-12-12 | 7.344 | 1,788,260 | +104,678 | 3.15% | 13,132,922 |
| 2017-12-08 | 2017-12-06 | 7.246 | 1,683,582 | -39,318 | 2.97% | 12,199,315 |
| 2017-12-07 | 2017-12-05 | 7.736 | 1,722,900 | +15,829 | 3.04% | 13,327,743 |
| 2017-12-06 | 2017-12-04 | 7.246 | 1,707,071 | +5,617 | 3.01% | 12,369,517 |
| 2017-12-05 | 2017-12-01 | 9.988 | 1,701,454 | -2,553 | 3.00% | 16,993,773 |
| 2017-12-04 | 2017-11-30 | 11.359 | 1,704,007 | -65,360 | 3.01% | 19,355,251 |
| 2017-12-01 | 2017-11-29 | 12.338 | 1,769,367 | -47,488 | 3.12% | 21,830,210 |
| 2017-11-30 | 2017-11-28 | 12.534 | 1,816,855 | +69,955 | 3.20% | 22,771,921 |
| 2017-11-29 | 2017-11-27 | 11.750 | 1,746,900 | -47,487 | 3.08% | 20,526,681 |
| 2017-11-28 | 2017-11-24 | 11.750 | 1,794,387 | +17,871 | 3.16% | 21,084,669 |
| 2017-11-27 | 2017-11-23 | 11.750 | 1,776,516 | +5,107 | 3.13% | 20,874,679 |
| 2017-11-23 | 2017-11-21 | 11.750 | 1,771,409 | +4,595 | 3.12% | 20,814,670 |
| 2017-11-17 | 2017-11-15 | 10.575 | 1,766,814 | +511 | 3.12% | 18,684,609 |
| 2017-11-14 | 2017-11-10 | 10.771 | 1,766,303 | -19,915 | 3.12% | 19,025,117 |
| 2017-11-08 | 2017-11-06 | 9.988 | 1,786,218 | +94,466 | 3.15% | 17,840,379 |
| 2017-11-03 | 2017-11-01 | 9.302 | 1,691,752 | +5,106 | 2.98% | 15,737,282 |
| 2017-11-02 | 2017-10-31 | 9.400 | 1,686,646 | +7,659 | 2.97% | 15,854,940 |
| 2017-10-27 | 2017-10-25 | 9.107 | 1,678,987 | +5,107 | 2.96% | 15,289,727 |
| 2017-10-26 | 2017-10-24 | 9.204 | 1,673,880 | +76,082 | 2.95% | 15,407,125 |
| 2017-10-24 | 2017-10-20 | 8.421 | 1,597,798 | -107,230 | 2.82% | 13,455,188 |
| 2017-10-23 | 2017-10-19 | 8.127 | 1,705,028 | -114,891 | 3.01% | 13,857,314 |
| 2017-10-20 | 2017-10-18 | 8.715 | 1,819,919 | +51,063 | 3.21% | 15,860,304 |
| 2017-10-19 | 2017-10-17 | 8.617 | 1,768,856 | -1,022 | 3.12% | 15,242,092 |
| 2017-10-18 | 2017-10-16 | 9.009 | 1,769,878 | +25,532 | 3.12% | 15,944,121 |
| 2017-10-17 | 2017-10-13 | 8.225 | 1,744,346 | +229,269 | 3.08% | 14,347,669 |
| 2017-10-16 | 2017-10-12 | 7.931 | 1,515,077 | +145,528 | 2.67% | 12,016,809 |
| 2017-10-13 | 2017-10-11 | 7.638 | 1,369,549 | -3,064 | 2.42% | 10,460,239 |
| 2017-10-12 | 2017-10-10 | 7.931 | 1,372,613 | +188,420 | 2.42% | 10,886,858 |
| 2017-10-11 | 2017-10-09 | 7.834 | 1,184,193 | +79,658 | 2.09% | 9,276,452 |
| 2017-10-10 | 2017-10-06 | 7.246 | 1,104,535 | -3,064 | 1.95% | 8,003,513 |
| 2017-10-03 | 2017-09-28 | 7.736 | 1,107,599 | +3,064 | 1.95% | 8,567,993 |
| 2017-09-29 | 2017-09-27 | 8.323 | 1,104,535 | +207,313 | 1.95% | 9,193,224 |
| 2017-09-28 | 2017-09-26 | 7.834 | 897,222 | +76,593 | 1.58% | 7,028,446 |
| 2017-09-27 | 2017-09-25 | 7.246 | 820,629 | +76,594 | 1.45% | 5,946,316 |
| 2017-09-26 | 2017-09-22 | 7.638 | 744,035 | +92,933 | 1.31% | 5,682,735 |
| 2017-09-25 | 2017-09-21 | 7.931 | 651,102 | +49,530 | 1.15% | 5,164,205 |
| 2017-09-22 | 2017-09-20 | 7.931 | 601,572 | +274,205 | 1.06% | 4,771,359 |
| 2017-09-21 | 2017-09-19 | 7.540 | 327,367 | +51,062 | 0.58% | 2,468,284 |
| 2017-09-19 | 2017-09-15 | 7.344 | 276,305 | +19,404 | 0.49% | 2,029,175 |
| 2017-09-18 | 2017-09-14 | 7.540 | 256,901 | +215,483 | 0.45% | 1,936,984 |
| 2017-09-08 | 2017-09-06 | 6.561 | 41,418 | -6,638 | 0.07% | 271,727 |
| 2017-09-05 | 2017-09-01 | 6.463 | 48,056 | +6,638 | 0.08% | 310,571 |
| 2017-08-30 | 2017-08-28 | 6.659 | 41,418 | -3,064 | 0.07% | 275,783 |
| 2017-08-11 | 2017-08-09 | 7.050 | 44,482 | -7,659 | 0.08% | 313,607 |
| 2017-08-08 | 2017-08-04 | 6.952 | 52,141 | +5,106 | 0.09% | 362,499 |
| 2017-07-31 | 2017-07-27 | 6.952 | 47,035 | +1,532 | 0.08% | 327,001 |
| 2017-07-12 | 2017-07-10 | 5.190 | 45,503 | +1,532 | 0.08% | 236,149 |
| 2017-07-10 | 2017-07-06 | 5.092 | 43,971 | -957 | 0.08% | 223,892 |
| 2017-06-23 | 2017-06-21 | 6.071 | 44,928 | -8,681 | 0.08% | 272,758 |
| 2017-06-22 | 2017-06-20 | 6.071 | 53,609 | -2,043 | 0.10% | 325,461 |
| 2017-06-08 | 2017-06-06 | 6.463 | 55,652 | +8,681 | 0.10% | 359,662 |
| 2017-06-07 | 2017-06-05 | 6.071 | 46,971 | +2,043 | 0.09% | 285,162 |
| 2017-05-22 | 2017-05-18 | 5.875 | 44,928 | -1,277 | 0.08% | 263,960 |
| 2017-05-11 | 2017-05-09 | 5.562 | 46,205 | -7,659 | 0.08% | 256,984 |
| 2017-05-10 | 2017-05-08 | 5.640 | 53,864 | -2,553 | 0.10% | 303,802 |
| 2017-05-08 | 2017-05-04 | 5.797 | 56,417 | -639 | 0.10% | 327,040 |
| 2017-04-25 | 2017-04-21 | 5.405 | 57,056 | -383 | 0.10% | 308,397 |
| 2017-03-28 | 2017-03-24 | 5.954 | 57,439 | -10,212 | 0.10% | 341,964 |
| 2017-03-27 | 2017-03-23 | 6.110 | 67,651 | +10,212 | 0.12% | 413,360 |
| 2017-03-24 | 2017-03-22 | 5.875 | 57,439 | -10,212 | 0.10% | 337,464 |
| 2017-03-23 | 2017-03-21 | 5.954 | 67,651 | -31,148 | 0.12% | 402,761 |
| 2017-03-10 | 2017-03-08 | 6.580 | 98,799 | -511 | 0.18% | 650,117 |
| 2017-03-09 | 2017-03-07 | 6.972 | 99,310 | +19,021 | 0.18% | 692,377 |
| 2017-03-06 | 2017-03-02 | 5.797 | 80,289 | -4,596 | 0.15% | 465,422 |
| 2017-03-03 | 2017-03-01 | 6.032 | 84,885 | -3,829 | 0.15% | 512,013 |
| 2017-03-02 | 2017-02-28 | 6.110 | 88,714 | +16,595 | 0.16% | 542,059 |
| 2017-02-24 | 2017-02-22 | 6.189 | 72,119 | +4,595 | 0.13% | 446,310 |
| 2017-02-23 | 2017-02-21 | 6.502 | 67,524 | +15,319 | 0.12% | 439,031 |
| 2017-02-21 | 2017-02-17 | 5.954 | 52,205 | +21,702 | 0.09% | 310,803 |
| 2017-02-17 | 2017-02-15 | 5.248 | 30,503 | +383 | 0.06% | 160,095 |
| 2017-01-17 | 2017-01-13 | 4.935 | 30,120 | -2,809 | 0.05% | 148,647 |
| 2017-01-04 | 2016-12-30 | 5.327 | 32,929 | -3,191 | 0.06% | 175,407 |
| 2016-12-01 | 2016-11-29 | 5.797 | 36,120 | +10,659 | 0.07% | 209,382 |
| 2016-11-30 | 2016-11-28 | 5.797 | 25,461 | -894 | 0.07% | 147,593 |
| 2016-11-25 | 2016-11-23 | 5.640 | 26,355 | -76 | 0.07% | 148,647 |
| 2016-11-22 | 2016-11-18 | 5.640 | 26,431 | -6,383 | 0.07% | 149,075 |
| 2016-11-14 | 2016-11-10 | 5.719 | 32,814 | -5,361 | 0.09% | 187,647 |
| 2016-11-10 | 2016-11-08 | 5.797 | 38,175 | -28,723 | 0.10% | 221,294 |
| 2016-11-07 | 2016-11-03 | 5.954 | 66,898 | +8,298 | 0.18% | 398,278 |
| 2016-11-04 | 2016-11-02 | 6.110 | 58,600 | +20,425 | 0.16% | 358,057 |
| 2016-11-02 | 2016-10-31 | 5.887 | 38,175 | -6,530 | 0.10% | 224,722 |
| 2016-11-01 | 2016-10-28 | 5.954 | 44,705 | -6,578 | 0.10% | 266,152 |
| 2016-10-31 | 2016-10-27 | 5.753 | 51,283 | -5,980 | 0.12% | 295,022 |
| 2016-10-17 | 2016-10-13 | 5.686 | 57,263 | +5,980 | 0.13% | 325,594 |
| 2016-10-14 | 2016-10-12 | 5.887 | 51,283 | +7,474 | 0.12% | 301,883 |
| 2016-10-13 | 2016-10-11 | 5.619 | 43,809 | -9,866 | 0.10% | 246,165 |
| 2016-09-12 | 2016-09-08 | 6.221 | 53,675 | -4,933 | 0.12% | 333,917 |
| 2016-09-09 | 2016-09-07 | 6.221 | 58,608 | -2,990 | 0.14% | 364,605 |
| 2016-09-08 | 2016-09-06 | 6.422 | 61,598 | +2,990 | 0.14% | 395,568 |
| 2016-09-06 | 2016-09-02 | 5.887 | 58,608 | +5,979 | 0.14% | 345,003 |
| 2016-08-24 | 2016-08-22 | 5.619 | 52,629 | -9,567 | 0.12% | 295,725 |
| 2016-08-23 | 2016-08-19 | 5.820 | 62,196 | +3,588 | 0.14% | 361,963 |
| 2016-08-22 | 2016-08-18 | 5.887 | 58,608 | +4,335 | 0.14% | 345,003 |
| 2016-08-19 | 2016-08-17 | 6.288 | 54,273 | +7,475 | 0.13% | 341,267 |
| 2016-08-15 | 2016-08-11 | 7.291 | 46,798 | +4,484 | 0.11% | 341,222 |
| 2016-08-11 | 2016-08-09 | 7.291 | 42,314 | +4,485 | 0.10% | 308,527 |
| 2016-08-09 | 2016-08-05 | 8.161 | 37,829 | -7,474 | 0.09% | 308,722 |
| 2016-08-08 | 2016-08-04 | 8.161 | 45,303 | -1,944 | 0.11% | 369,717 |
| 2016-08-05 | 2016-08-03 | 8.629 | 47,247 | -91,040 | 0.11% | 407,706 |
| 2016-08-04 | 2016-08-01 | 6.622 | 138,287 | +48,585 | 0.32% | 915,798 |
| 2016-08-03 | 2016-07-29 | 5.954 | 89,702 | +39,615 | 0.21% | 534,042 |
| 2016-08-01 | 2016-07-28 | 7.492 | 50,087 | +12,707 | 0.12% | 375,255 |
| 2016-07-27 | 2016-07-25 | 16.389 | 37,380 | +14,949 | 0.09% | 612,616 |
| 2016-07-20 | 2016-07-18 | 17.392 | 22,431 | -149,492 | 0.05% | 390,126 |
| 2016-07-19 | 2016-07-15 | 17.392 | 171,923 | +748 | 0.40% | 2,990,132 |
| 2016-07-14 | 2016-07-12 | 17.727 | 171,175 | -748 | 0.40% | 3,034,375 |
| 2016-07-08 | 2016-07-06 | 18.396 | 171,923 | +29,898 | 0.40% | 3,162,639 |
| 2016-07-07 | 2016-07-05 | 18.730 | 142,025 | -15,696 | 0.33% | 2,660,148 |
| 2016-06-28 | 2016-06-24 | 16.723 | 157,721 | -150 | 0.37% | 2,637,622 |
| 2016-06-21 | 2016-06-17 | 17.392 | 157,871 | -10,464 | 0.37% | 2,745,736 |
| 2016-06-16 | 2016-06-14 | 17.392 | 168,335 | +149,492 | 0.39% | 2,927,728 |
| 2016-06-13 | 2016-06-08 | 18.396 | 18,843 | +747 | 0.05% | 346,630 |
| 2016-06-02 | 2016-05-31 | 20.068 | 18,096 | -747 | 0.05% | 363,151 |
| 2016-05-23 | 2016-05-19 | 18.730 | 18,843 | +747 | 0.05% | 352,932 |
| 2016-05-13 | 2016-05-11 | 19.399 | 18,096 | -134,542 | 0.05% | 351,046 |
| 2016-05-10 | 2016-05-06 | 20.402 | 152,638 | +22,423 | 0.41% | 3,114,193 |
| 2016-04-27 | 2016-04-25 | 20.402 | 130,215 | +2,093 | 0.35% | 2,656,708 |
| 2016-04-22 | 2016-04-20 | 21.740 | 128,122 | +74,746 | 0.34% | 2,785,416 |
| 2016-04-20 | 2016-04-18 | 21.740 | 53,376 | +9,567 | 0.14% | 1,160,412 |
| 2016-04-19 | 2016-04-15 | 20.737 | 43,809 | +27,806 | 0.12% | 908,465 |
| 2016-04-14 | 2016-04-12 | 20.068 | 16,003 | -449 | 0.04% | 321,148 |
| 2016-04-13 | 2016-04-11 | 21.406 | 16,452 | -164,440 | 0.05% | 352,169 |
| 2016-04-11 | 2016-04-07 | 23.078 | 180,892 | +164,440 | 0.51% | 4,174,663 |
| 2016-04-07 | 2016-04-05 | 22.409 | 16,452 | -7,474 | 0.05% | 368,677 |
| 2016-04-06 | 2016-04-01 | 22.744 | 23,926 | -4,485 | 0.07% | 544,167 |
| 2016-04-05 | 2016-03-31 | 21.740 | 28,411 | +5,232 | 0.08% | 617,665 |
| 2016-03-31 | 2016-03-29 | 20.068 | 23,179 | -598 | 0.07% | 465,156 |
| 2016-03-30 | 2016-03-24 | 20.068 | 23,777 | -5,232 | 0.07% | 477,157 |
| 2016-03-29 | 2016-03-23 | 19.399 | 29,009 | +3,289 | 0.08% | 562,748 |
| 2016-03-24 | 2016-03-22 | 19.734 | 25,720 | +448 | 0.07% | 507,547 |
| 2016-03-23 | 2016-03-21 | 18.730 | 25,272 | -1,644 | 0.07% | 473,348 |
| 2016-03-22 | 2016-03-18 | 18.730 | 26,916 | -7,026 | 0.08% | 504,140 |
| 2016-03-21 | 2016-03-17 | 19.065 | 33,942 | +1,196 | 0.10% | 647,091 |
| 2016-03-18 | 2016-03-16 | 17.058 | 32,746 | +1,345 | 0.09% | 558,575 |
| 2016-03-17 | 2016-03-15 | 16.723 | 31,401 | +5,083 | 0.09% | 525,130 |
| 2016-03-16 | 2016-03-14 | 14.717 | 26,318 | +2,093 | 0.07% | 387,310 |
| 2016-03-15 | 2016-03-11 | 14.048 | 24,225 | +149 | 0.07% | 340,303 |
| 2016-03-14 | 2016-03-10 | 13.512 | 24,076 | -21,825 | 0.07% | 325,326 |
| 2016-03-11 | 2016-03-09 | 13.780 | 45,901 | +17,640 | 0.13% | 632,517 |
| 2016-03-10 | 2016-03-08 | 12.777 | 28,261 | -1,495 | 0.08% | 361,080 |
| 2016-03-09 | 2016-03-07 | 13.245 | 29,756 | -7,774 | 0.08% | 394,115 |
| 2016-03-08 | 2016-03-04 | 13.646 | 37,530 | -3,737 | 0.11% | 512,144 |
| 2016-03-07 | 2016-03-03 | 13.446 | 41,267 | -897 | 0.12% | 554,858 |
| 2016-03-04 | 2016-03-02 | 13.914 | 42,164 | +13,155 | 0.12% | 586,662 |
| 2016-03-01 | 2016-02-26 | 14.850 | 29,009 | -6,279 | 0.08% | 430,793 |
| 2016-02-29 | 2016-02-25 | 12.710 | 35,288 | +10,016 | 0.10% | 448,501 |
| 2016-02-26 | 2016-02-24 | 16.656 | 25,272 | +8,820 | 0.07% | 420,942 |
| 2016-02-25 | 2016-02-23 | 19.734 | 16,452 | +2,691 | 0.05% | 324,656 |
| 2016-02-24 | 2016-02-22 | 41.474 | 13,761 | +3,738 | 0.04% | 570,722 |
| 2016-02-01 | 2016-01-28 | 46.825 | 10,023 | +1,495 | 0.03% | 469,331 |
| 2016-01-29 | 2016-01-27 | 48.163 | 8,528 | -1,495 | 0.02% | 410,736 |
| 2016-01-25 | 2016-01-21 | 46.156 | 10,023 | -150 | 0.03% | 462,626 |
| 2016-01-22 | 2016-01-20 | 45.487 | 10,173 | -2,990 | 0.03% | 462,744 |
| 2016-01-21 | 2016-01-19 | 46.156 | 13,163 | +2,990 | 0.04% | 607,557 |
| 2016-01-18 | 2016-01-14 | 46.825 | 10,173 | +1,495 | 0.03% | 476,354 |
| 2016-01-13 | 2016-01-11 | 46.825 | 8,678 | -1,495 | 0.02% | 406,350 |
| 2016-01-12 | 2016-01-08 | 46.825 | 10,173 | -1,495 | 0.03% | 476,354 |
| 2016-01-08 | 2016-01-06 | 47.494 | 11,668 | -1,495 | 0.03% | 554,163 |
| 2016-01-07 | 2016-01-05 | 46.825 | 13,163 | +1,495 | 0.04% | 616,362 |
| 2016-01-06 | 2016-01-04 | 47.494 | 11,668 | +1,495 | 0.03% | 554,163 |
| 2016-01-05 | 2015-12-31 | 47.494 | 10,173 | -1,495 | 0.03% | 483,159 |
| 2015-12-28 | 2015-12-22 | 48.163 | 11,668 | -4,485 | 0.03% | 561,968 |
| 2015-12-23 | 2015-12-21 | 47.494 | 16,153 | +2,990 | 0.05% | 767,175 |
| 2015-12-07 | 2015-12-03 | 49.501 | 13,163 | +1,495 | 0.04% | 651,583 |
| 2015-12-03 | 2015-12-01 | 49.501 | 11,668 | +748 | 0.03% | 577,579 |
| 2015-12-02 | 2015-11-30 | 48.832 | 10,920 | -1,495 | 0.03% | 533,247 |
| 2015-12-01 | 2015-11-27 | 48.163 | 12,415 | -748 | 0.03% | 597,946 |
| 2015-11-26 | 2015-11-24 | 48.163 | 13,163 | +1,495 | 0.04% | 633,972 |
| 2015-11-11 | 2015-11-09 | 50.839 | 11,668 | +1,495 | 0.03% | 593,189 |
| 2015-11-06 | 2015-11-04 | 49.501 | 10,173 | -3,438 | 0.03% | 503,575 |
| 2015-11-05 | 2015-11-03 | 49.501 | 13,611 | -2,990 | 0.04% | 673,759 |
| 2015-11-04 | 2015-11-02 | 53.515 | 16,601 | +1,046 | 0.05% | 888,397 |
| 2015-11-03 | 2015-10-30 | 53.515 | 15,555 | +897 | 0.04% | 832,421 |
| 2015-11-02 | 2015-10-29 | 53.515 | 14,658 | -3,737 | 0.04% | 784,418 |
| 2015-10-30 | 2015-10-28 | 54.184 | 18,395 | +2,242 | 0.05% | 996,708 |
| 2015-10-28 | 2015-10-26 | 54.184 | 16,153 | +1,047 | 0.05% | 875,228 |
| 2015-10-27 | 2015-10-23 | 54.184 | 15,106 | +1,196 | 0.04% | 818,498 |
| 2015-10-26 | 2015-10-22 | 49.501 | 13,910 | +747 | 0.04% | 688,560 |
| 2015-10-23 | 2015-10-20 | 47.494 | 13,163 | -2,242 | 0.04% | 625,167 |
| 2015-10-22 | 2015-10-19 | 47.494 | 15,405 | -2,093 | 0.04% | 731,649 |
| 2015-10-20 | 2015-10-16 | 48.832 | 17,498 | -747 | 0.05% | 854,465 |
| 2015-10-19 | 2015-10-15 | 49.501 | 18,245 | +2,092 | 0.05% | 903,147 |
| 2015-10-15 | 2015-10-13 | 48.163 | 16,153 | +4,485 | 0.05% | 777,980 |
| 2015-10-14 | 2015-10-12 | 50.839 | 11,668 | +1,495 | 0.03% | 593,189 |
| 2015-10-02 | 2015-09-29 | 47.494 | 10,173 | -448 | 0.03% | 483,159 |
| 2015-09-10 | 2015-09-08 | 43.481 | 10,621 | -2,691 | 0.03% | 461,808 |
| 2015-09-08 | 2015-09-04 | 44.150 | 13,312 | -2,243 | 0.04% | 587,720 |
| 2015-09-07 | 2015-09-02 | 42.143 | 15,555 | +2,691 | 0.04% | 655,532 |
| 2015-09-02 | 2015-08-31 | 48.163 | 12,864 | -2,242 | 0.04% | 619,572 |
| 2015-08-20 | 2015-08-18 | 48.163 | 15,106 | +2,242 | 0.04% | 727,554 |
| 2015-08-13 | 2015-08-11 | 58.197 | 12,864 | -1,794 | 0.04% | 748,649 |
| 2015-07-30 | 2015-07-28 | 56.859 | 14,658 | +2,691 | 0.04% | 833,444 |
| 2015-07-29 | 2015-07-27 | 58.866 | 11,967 | -149 | 0.03% | 704,451 |
| 2015-07-20 | 2015-07-16 | 63.549 | 12,116 | +598 | 0.03% | 769,956 |
| 2015-07-17 | 2015-07-15 | 60.873 | 11,518 | -150 | 0.03% | 701,135 |
| 2015-07-16 | 2015-07-14 | 63.549 | 11,668 | -2,093 | 0.03% | 741,486 |
| 2015-07-06 | 2015-07-02 | 62.211 | 13,761 | -179 | 0.04% | 856,083 |
| 2015-07-02 | 2015-06-29 | 63.549 | 13,940 | +448 | 0.04% | 885,869 |
| 2015-06-25 | 2015-06-23 | 74.921 | 13,492 | +449 | 0.04% | 1,010,828 |
| 2015-06-12 | 2015-06-10 | 68.900 | 13,043 | -299 | 0.04% | 898,665 |
| 2015-06-11 | 2015-06-09 | 71.576 | 13,342 | -449 | 0.04% | 954,966 |
| 2015-06-09 | 2015-06-05 | 70.907 | 13,791 | -224 | 0.04% | 977,878 |
| 2015-06-03 | 2015-06-01 | 80.272 | 14,015 | +748 | 0.04% | 1,125,013 |
| 2015-06-01 | 2015-05-28 | 76.258 | 13,267 | +1,495 | 0.04% | 1,011,721 |
| 2015-05-29 | 2015-05-27 | 77.596 | 11,772 | +448 | 0.03% | 913,464 |
| 2015-05-28 | 2015-05-26 | 78.265 | 11,324 | +299 | 0.03% | 886,275 |
| 2015-05-26 | 2015-05-21 | 78.265 | 11,025 | -6,428 | 0.03% | 862,874 |
| 2015-05-22 | 2015-05-20 | 76.258 | 17,453 | +747 | 0.05% | 1,330,938 |
| 2015-05-21 | 2015-05-19 | 74.252 | 16,706 | -448 | 0.05% | 1,240,448 |
| 2015-05-19 | 2015-05-15 | 72.245 | 17,154 | +448 | 0.05% | 1,239,288 |
| 2015-05-18 | 2015-05-14 | 73.583 | 16,706 | -747 | 0.05% | 1,229,273 |
| 2015-05-14 | 2015-05-12 | 69.569 | 17,453 | -1,495 | 0.05% | 1,214,189 |
| 2015-05-13 | 2015-05-11 | 69.569 | 18,948 | +1,271 | 0.05% | 1,318,195 |
| 2015-05-12 | 2015-05-08 | 69.569 | 17,677 | +6,652 | 0.05% | 1,229,773 |
| 2015-05-11 | 2015-05-07 | 68.900 | 11,025 | -1,091 | 0.03% | 759,624 |
| 2015-05-08 | 2015-05-06 | 71.576 | 12,116 | -1,495 | 0.03% | 867,214 |
| 2015-05-05 | 2015-04-30 | 64.218 | 13,611 | +2,242 | 0.04% | 874,066 |
| 2015-05-04 | 2015-04-29 | 63.549 | 11,369 | -1,046 | 0.03% | 722,485 |
| 2015-04-30 | 2015-04-28 | 55.521 | 12,415 | -36,147 | 0.04% | 689,299 |
| 2015-04-29 | 2015-04-27 | 55.521 | 48,562 | +149 | 0.14% | 2,696,235 |
| 2015-04-28 | 2015-04-24 | 55.521 | 48,413 | -897 | 0.14% | 2,687,962 |
| 2015-04-27 | 2015-04-23 | 58.197 | 49,310 | +35,878 | 0.14% | 2,869,705 |
| 2015-04-23 | 2015-04-21 | 57.528 | 13,432 | -6,278 | 0.04% | 772,720 |
| 2015-04-22 | 2015-04-20 | 58.866 | 19,710 | -3,439 | 0.06% | 1,160,252 |
| 2015-04-21 | 2015-04-17 | 54.184 | 23,149 | +523 | 0.07% | 1,254,297 |
| 2015-04-20 | 2015-04-16 | 51.508 | 22,626 | +3,140 | 0.06% | 1,165,417 |
| 2015-04-17 | 2015-04-15 | 50.170 | 19,486 | -13,156 | 0.06% | 977,613 |
| 2015-04-16 | 2015-04-14 | 49.501 | 32,642 | +1,495 | 0.09% | 1,615,814 |
| 2015-04-15 | 2015-04-13 | 46.156 | 31,147 | -3,139 | 0.09% | 1,437,634 |
| 2015-04-14 | 2015-04-10 | 42.143 | 34,286 | -2,541 | 0.10% | 1,444,909 |
| 2015-04-13 | 2015-04-09 | 43.481 | 36,827 | +1,794 | 0.11% | 1,601,263 |
| 2015-04-10 | 2015-04-08 | 42.143 | 35,033 | -6,727 | 0.10% | 1,476,389 |
| 2015-04-09 | 2015-04-02 | 38.129 | 41,760 | +4,335 | 0.12% | 1,592,276 |
| 2015-04-08 | 2015-04-01 | 39.467 | 37,425 | +448 | 0.11% | 1,477,056 |
| 2015-04-02 | 2015-03-31 | 36.122 | 36,977 | -2,093 | 0.11% | 1,335,699 |
| 2015-03-31 | 2015-03-27 | 34.116 | 39,070 | +19,285 | 0.11% | 1,332,897 |
| 2015-03-26 | 2015-03-24 | 32.109 | 19,785 | -11,960 | 0.06% | 635,273 |
| 2015-03-25 | 2015-03-23 | 32.443 | 31,745 | +9,717 | 0.09% | 1,029,912 |
| 2015-03-19 | 2015-03-17 | 29.768 | 22,028 | +2,990 | 0.06% | 655,719 |
| 2015-03-17 | 2015-03-13 | 32.109 | 19,038 | -5,830 | 0.05% | 611,288 |
| 2015-03-13 | 2015-03-11 | 30.771 | 24,868 | -448 | 0.07% | 765,212 |
| 2015-03-09 | 2015-03-05 | 27.761 | 25,316 | +7,474 | 0.07% | 702,791 |
| 2015-02-12 | 2015-02-10 | 23.747 | 17,842 | -299 | 0.05% | 423,697 |
| 2015-02-10 | 2015-02-06 | 21.740 | 18,141 | -90 | 0.05% | 394,392 |
| 2015-02-04 | 2015-02-02 | 22.075 | 18,231 | -1,494 | 0.05% | 402,446 |
| 2015-02-03 | 2015-01-30 | 21.406 | 19,725 | -748 | 0.06% | 422,231 |
| 2015-01-29 | 2015-01-27 | 22.409 | 20,473 | -747 | 0.06% | 458,785 |
| 2015-01-28 | 2015-01-26 | 22.075 | 21,220 | -1,495 | 0.06% | 468,427 |
| 2015-01-26 | 2015-01-22 | 21.740 | 22,715 | +1,495 | 0.07% | 493,832 |
| 2015-01-23 | 2015-01-21 | 21.740 | 21,220 | -748 | 0.06% | 461,330 |
| 2015-01-22 | 2015-01-20 | 21.740 | 21,968 | -747 | 0.06% | 477,592 |
| 2015-01-20 | 2015-01-16 | 22.075 | 22,715 | -1,495 | 0.07% | 501,429 |
| 2015-01-19 | 2015-01-15 | 22.744 | 24,210 | -2,990 | 0.07% | 550,626 |
| 2015-01-16 | 2015-01-14 | 21.740 | 27,200 | -1,495 | 0.08% | 591,337 |
| 2015-01-15 | 2015-01-13 | 21.740 | 28,695 | -4,485 | 0.08% | 623,839 |
| 2015-01-14 | 2015-01-12 | 21.740 | 33,180 | -1,495 | 0.10% | 721,345 |
| 2015-01-13 | 2015-01-09 | 21.406 | 34,675 | -747 | 0.10% | 742,249 |
| 2015-01-12 | 2015-01-08 | 21.406 | 35,422 | -2,990 | 0.10% | 758,239 |
| 2014-12-22 | 2014-12-18 | 22.409 | 38,412 | +748 | 0.11% | 860,785 |
| 2014-12-19 | 2014-12-17 | 23.078 | 37,664 | -2,243 | 0.11% | 869,218 |
| 2014-12-18 | 2014-12-16 | 23.747 | 39,907 | -1,495 | 0.11% | 947,677 |
| 2014-12-17 | 2014-12-15 | 23.413 | 41,402 | -4,484 | 0.12% | 969,332 |
| 2014-12-16 | 2014-12-12 | 21.406 | 45,886 | +1,494 | 0.13% | 982,230 |
| 2014-12-15 | 2014-12-11 | 22.409 | 44,392 | -5,979 | 0.13% | 994,793 |
| 2014-12-12 | 2014-12-10 | 22.409 | 50,371 | +8,969 | 0.14% | 1,128,778 |
| 2014-12-11 | 2014-12-09 | 22.075 | 41,402 | +13,455 | 0.12% | 913,941 |
| 2014-11-27 | 2014-11-25 | 20.068 | 27,947 | -1,750 | 0.08% | 560,841 |
| 2014-11-25 | 2014-11-21 | 19.734 | 29,697 | +598 | 0.09% | 586,027 |
| 2014-11-17 | 2014-11-13 | 19.399 | 29,099 | -1,494 | 0.08% | 564,494 |
| 2014-11-06 | 2014-11-04 | 19.734 | 30,593 | +2,989 | 0.09% | 603,708 |
| 2014-11-05 | 2014-11-03 | 20.068 | 27,604 | +4,485 | 0.08% | 553,957 |
| 2014-11-03 | 2014-10-30 | 20.068 | 23,119 | -1,794 | 0.07% | 463,952 |
| 2014-10-31 | 2014-10-29 | 20.068 | 24,913 | -1,495 | 0.07% | 499,954 |
| 2014-10-27 | 2014-10-23 | 19.399 | 26,408 | -4,484 | 0.08% | 512,291 |
| 2014-10-17 | 2014-10-15 | 19.734 | 30,892 | +3,288 | 0.09% | 609,609 |
| 2014-10-16 | 2014-10-14 | 20.402 | 27,604 | +1,047 | 0.08% | 563,190 |
| 2014-10-13 | 2014-10-09 | 18.730 | 26,557 | -2,691 | 0.08% | 497,416 |
| 2014-10-10 | 2014-10-08 | 18.396 | 29,248 | +2,691 | 0.08% | 538,037 |
| 2014-09-22 | 2014-09-18 | 19.065 | 26,557 | -897 | 0.08% | 506,299 |
| 2014-09-19 | 2014-09-17 | 18.730 | 27,454 | -4,186 | 0.08% | 514,217 |
| 2014-09-18 | 2014-09-16 | 18.396 | 31,640 | -1,495 | 0.09% | 582,039 |
| 2014-09-17 | 2014-09-15 | 18.396 | 33,135 | +3,588 | 0.10% | 609,541 |
| 2014-09-16 | 2014-09-12 | 18.730 | 29,547 | +2,990 | 0.09% | 553,419 |
| 2014-09-15 | 2014-09-11 | 18.396 | 26,557 | -8,970 | 0.08% | 488,534 |
| 2014-09-12 | 2014-09-10 | 18.396 | 35,527 | +5,980 | 0.10% | 653,543 |
| 2014-09-05 | 2014-09-03 | 19.065 | 29,547 | +1,495 | 0.09% | 563,302 |
| 2014-08-26 | 2014-08-22 | 20.737 | 28,052 | +598 | 0.08% | 581,713 |
| 2014-08-19 | 2014-08-15 | 21.740 | 27,454 | -4,485 | 0.08% | 596,859 |
| 2014-08-18 | 2014-08-14 | 21.740 | 31,939 | -5,980 | 0.09% | 694,365 |
| 2014-08-14 | 2014-08-12 | 22.744 | 37,919 | +2,093 | 0.11% | 862,420 |
| 2014-08-13 | 2014-08-11 | 21.406 | 35,826 | +7,475 | 0.10% | 766,887 |
| 2014-08-12 | 2014-08-08 | 20.737 | 28,351 | +5,980 | 0.08% | 587,913 |
| 2014-08-11 | 2014-08-07 | 20.737 | 22,371 | +1,046 | 0.06% | 463,906 |
| 2014-08-07 | 2014-08-05 | 18.730 | 21,325 | -2,840 | 0.06% | 399,420 |
| 2014-08-06 | 2014-08-04 | 18.730 | 24,165 | +2,840 | 0.07% | 452,614 |
| 2014-07-24 | 2014-07-22 | 18.396 | 21,325 | -118 | 0.06% | 392,288 |
| 2014-07-17 | 2014-07-15 | 19.065 | 21,443 | -89 | 0.06% | 408,802 |
| 2014-07-04 | 2014-07-02 | 20.402 | 21,532 | -1,495 | 0.06% | 439,306 |
| 2014-06-26 | 2014-06-24 | 18.730 | 23,027 | +1,495 | 0.07% | 431,299 |
| 2014-06-20 | 2014-06-18 | 19.734 | 21,532 | +2,391 | 0.06% | 424,903 |
| 2014-06-19 | 2014-06-17 | 20.068 | 19,141 | -149 | 0.06% | 384,122 |
| 2014-06-18 | 2014-06-16 | 19.734 | 19,290 | -4,485 | 0.06% | 380,660 |
| 2014-06-17 | 2014-06-13 | 19.399 | 23,775 | -1,495 | 0.07% | 461,213 |
| 2014-06-11 | 2014-06-09 | 19.734 | 25,270 | +1,495 | 0.07% | 498,667 |
| 2014-06-10 | 2014-06-06 | 18.730 | 23,775 | -299 | 0.07% | 445,309 |
| 2014-06-09 | 2014-06-05 | 18.396 | 24,074 | +299 | 0.07% | 442,857 |
| 2014-05-29 | 2014-05-27 | 18.730 | 23,775 | +4,485 | 0.07% | 445,309 |
| 2014-05-19 | 2014-05-15 | 19.734 | 19,290 | +448 | 0.06% | 380,660 |
| 2014-05-15 | 2014-05-13 | 18.061 | 18,842 | -3,587 | 0.05% | 340,309 |
| 2014-05-14 | 2014-05-12 | 17.392 | 22,429 | -748 | 0.06% | 390,091 |
| 2014-05-13 | 2014-05-09 | 17.727 | 23,177 | +299 | 0.07% | 410,853 |
| 2014-05-12 | 2014-05-08 | 17.727 | 22,878 | +4,036 | 0.07% | 405,552 |
| 2014-05-08 | 2014-05-05 | 17.727 | 18,842 | -2,391 | 0.05% | 334,007 |
| 2014-05-07 | 2014-05-02 | 17.392 | 21,233 | -1,495 | 0.06% | 369,290 |
| 2014-05-02 | 2014-04-29 | 17.727 | 22,728 | -598 | 0.07% | 402,893 |
| 2014-04-30 | 2014-04-28 | 17.727 | 23,326 | +4,484 | 0.07% | 413,494 |
| 2014-04-25 | 2014-04-23 | 18.396 | 18,842 | -2,989 | 0.05% | 346,611 |
| 2014-04-24 | 2014-04-22 | 17.727 | 21,831 | +2,989 | 0.06% | 386,992 |
| 2014-03-26 | 2014-03-24 | 18.730 | 18,842 | -1,793 | 0.05% | 352,913 |
| 2014-03-25 | 2014-03-21 | 18.396 | 20,635 | +1,793 | 0.06% | 379,595 |
| 2014-02-27 | 2014-02-25 | 18.730 | 18,842 | -89 | 0.05% | 352,913 |
| 2014-01-27 | 2014-01-23 | 18.730 | 18,931 | -598 | 0.05% | 354,580 |
| 2014-01-09 | 2014-01-07 | 19.734 | 19,529 | -224 | 0.06% | 385,376 |
| 2014-01-07 | 2014-01-03 | 19.734 | 19,753 | +598 | 0.06% | 389,797 |
| 2013-12-19 | 2013-12-17 | 17.727 | 19,155 | -598 | 0.06% | 339,556 |
| 2013-12-04 | 2013-12-02 | 18.396 | 19,753 | -598 | 0.06% | 363,370 |
| 2013-12-03 | 2013-11-29 | 18.396 | 20,351 | +598 | 0.06% | 374,370 |
| 2013-11-22 | 2013-11-20 | 18.396 | 19,753 | +598 | 0.06% | 363,370 |
| 2013-10-02 | 2013-09-27 | 20.068 | 19,155 | -299 | 0.06% | 384,403 |
| 2013-09-26 | 2013-09-24 | 20.737 | 19,454 | +1,046 | 0.06% | 403,416 |
| 2013-09-13 | 2013-09-11 | 19.399 | 18,408 | -2,541 | 0.05% | 357,098 |
| 2013-08-29 | 2013-08-27 | 21.406 | 20,949 | +1,495 | 0.06% | 448,432 |
| 2013-08-20 | 2013-08-16 | 24.082 | 19,454 | -2,990 | 0.06% | 468,484 |
| 2013-08-16 | 2013-08-13 | 24.416 | 22,444 | +2,990 | 0.06% | 547,994 |
| 2013-08-12 | 2013-08-08 | 25.419 | 19,454 | -5,681 | 0.06% | 494,510 |
| 2013-08-09 | 2013-08-07 | 26.757 | 25,135 | -15,248 | 0.07% | 672,546 |
| 2013-08-08 | 2013-08-06 | 29.099 | 40,383 | +4,335 | 0.12% | 1,175,089 |
| 2013-08-07 | 2013-08-05 | 28.764 | 36,048 | +8,969 | 0.10% | 1,036,890 |
| 2013-08-06 | 2013-08-02 | 27.426 | 27,079 | -2,989 | 0.08% | 742,676 |
| 2013-08-05 | 2013-08-01 | 27.092 | 30,068 | +10,165 | 0.09% | 814,597 |
| 2013-08-02 | 2013-07-31 | 26.757 | 19,903 | +3,289 | 0.06% | 532,551 |
| 2013-06-21 | 2013-06-19 | 26.423 | 16,614 | +2,990 | 0.05% | 438,990 |
| 2013-06-11 | 2013-06-07 | 24.751 | 13,624 | -13,455 | 0.04% | 337,201 |
| 2013-06-10 | 2013-06-06 | 25.419 | 27,079 | +13,455 | 0.08% | 688,334 |
| 2013-06-07 | 2013-06-05 | 26.423 | 13,624 | -19,434 | 0.04% | 359,985 |
| 2013-06-06 | 2013-06-04 | 27.092 | 33,058 | +4,485 | 0.10% | 895,601 |
| 2013-06-05 | 2013-06-03 | 26.088 | 28,573 | +8,969 | 0.08% | 745,424 |
| 2013-06-04 | 2013-05-31 | 24.082 | 19,604 | -598 | 0.06% | 472,096 |
| 2013-06-03 | 2013-05-30 | 22.075 | 20,202 | +4,485 | 0.06% | 445,955 |
| 2013-05-30 | 2013-05-28 | 20.737 | 15,717 | -11,960 | 0.05% | 325,923 |
| 2013-05-28 | 2013-05-24 | 18.730 | 27,677 | -7,624 | 0.08% | 518,394 |
| 2013-05-27 | 2013-05-23 | 18.396 | 35,301 | -11,959 | 0.11% | 649,386 |
| 2013-05-24 | 2013-05-22 | 19.065 | 47,260 | -1,495 | 0.14% | 900,993 |
| 2013-05-23 | 2013-05-21 | 18.396 | 48,755 | +2,093 | 0.15% | 896,881 |
| 2013-05-21 | 2013-05-16 | 18.396 | 46,662 | +1,495 | 0.14% | 858,379 |
| 2013-05-20 | 2013-05-15 | 17.392 | 45,167 | +10,464 | 0.14% | 785,557 |
| 2013-05-16 | 2013-05-14 | 16.054 | 34,703 | +1,495 | 0.10% | 557,136 |
| 2013-05-14 | 2013-05-10 | 16.054 | 33,208 | -8,969 | 0.10% | 533,135 |
| 2013-05-13 | 2013-05-09 | 16.188 | 42,177 | +2,990 | 0.13% | 682,769 |
| 2013-05-09 | 2013-05-07 | 14.917 | 39,187 | -1,944 | 0.12% | 584,561 |
| 2013-05-06 | 2013-05-02 | 14.382 | 41,131 | -747 | 0.12% | 591,549 |
| 2013-05-03 | 2013-04-30 | 14.449 | 41,878 | +3,438 | 0.13% | 605,094 |
| 2013-05-02 | 2013-04-29 | 14.717 | 38,440 | +9,867 | 0.11% | 565,704 |
| 2013-04-30 | 2013-04-26 | 14.516 | 28,573 | +11,211 | 0.09% | 414,762 |
| 2013-04-26 | 2013-04-24 | 13.780 | 17,362 | -5,232 | 0.05% | 239,249 |
| 2013-04-02 | 2013-03-27 | 14.048 | 22,594 | -4,485 | 0.07% | 317,392 |
| 2013-03-28 | 2013-03-26 | 14.516 | 27,079 | +4,485 | 0.08% | 393,075 |
| 2013-03-18 | 2013-03-14 | 13.780 | 22,594 | +4,485 | 0.07% | 311,346 |
| 2013-01-29 | 2013-01-25 | 15.653 | 18,109 | -748 | 0.05% | 283,461 |
| 2013-01-28 | 2013-01-24 | 14.583 | 18,857 | +2,243 | 0.06% | 274,987 |
| 2013-01-22 | 2013-01-18 | 10.302 | 16,614 | -5,980 | 0.05% | 171,150 |
| 2013-01-14 | 2013-01-10 | 10.904 | 22,594 | -2,990 | 0.07% | 246,356 |
| 2013-01-10 | 2013-01-08 | 10.302 | 25,584 | +2,990 | 0.08% | 263,556 |
| 2013-01-09 | 2013-01-07 | 10.368 | 22,594 | +1,495 | 0.07% | 234,265 |
| 2013-01-08 | 2013-01-04 | 10.235 | 21,099 | -4,485 | 0.06% | 215,942 |
| 2013-01-04 | 2013-01-02 | 10.368 | 25,584 | +1,495 | 0.08% | 265,267 |
| 2013-01-03 | 2012-12-31 | 10.770 | 24,089 | +7,475 | 0.07% | 259,434 |
| 2012-11-21 | 2012-11-19 | 9.766 | 16,614 | -4,485 | 0.05% | 162,259 |
| 2012-11-12 | 2012-11-08 | 9.231 | 21,099 | +2,990 | 0.06% | 194,771 |
| 2012-11-08 | 2012-11-06 | 8.763 | 18,109 | -2,990 | 0.05% | 158,690 |
| 2012-11-06 | 2012-11-02 | 8.830 | 21,099 | +1,196 | 0.06% | 186,303 |
| 2012-11-02 | 2012-10-31 | 8.562 | 19,903 | -269 | 0.06% | 170,416 |
| 2012-10-31 | 2012-10-29 | 8.495 | 20,172 | -1,345 | 0.06% | 171,370 |
| 2012-10-29 | 2012-10-25 | 8.830 | 21,517 | -1,346 | 0.06% | 189,993 |
| 2012-10-26 | 2012-10-24 | 9.231 | 22,863 | +2,990 | 0.07% | 211,055 |
| 2012-10-25 | 2012-10-22 | 8.562 | 19,873 | -1,495 | 0.06% | 170,160 |
| 2012-10-24 | 2012-10-19 | 8.429 | 21,368 | -1,495 | 0.06% | 180,102 |
| 2012-10-17 | 2012-10-15 | 8.295 | 22,863 | +1,196 | 0.07% | 189,643 |
| 2012-10-11 | 2012-10-09 | 7.960 | 21,667 | -1,196 | 0.06% | 172,476 |
| 2012-10-08 | 2012-10-04 | 8.161 | 22,863 | +748 | 0.07% | 186,585 |
| 2012-10-05 | 2012-10-03 | 7.760 | 22,115 | -748 | 0.07% | 171,604 |
| 2012-10-03 | 2012-09-27 | 8.027 | 22,863 | +2,990 | 0.07% | 183,526 |
| 2012-09-14 | 2012-09-12 | 8.830 | 19,873 | +2,840 | 0.06% | 175,477 |
| 2012-09-13 | 2012-09-11 | 9.566 | 17,033 | -224 | 0.05% | 162,933 |
| 2012-08-28 | 2012-08-24 | 8.830 | 17,257 | +150 | 0.05% | 152,378 |
| 2012-08-02 | 2012-07-31 | 9.566 | 17,107 | +747 | 0.05% | 163,641 |
| 2012-07-23 | 2012-07-19 | 9.900 | 16,360 | +2,392 | 0.05% | 161,968 |
| 2012-07-20 | 2012-07-18 | 9.900 | 13,968 | +747 | 0.13% | 138,286 |
| 2012-06-29 | 2012-06-27 | 10.034 | 13,221 | -299 | 0.12% | 132,660 |
| 2012-06-27 | 2012-06-25 | 10.101 | 13,520 | +150 | 0.12% | 136,564 |
| 2012-06-19 | 2012-06-15 | 10.101 | 13,370 | -177 | 0.12% | 135,049 |
| 2012-05-03 | 2012-04-30 | 13.534 | 13,547 | -2,742 | 0.12% | 183,343 |
| 2012-05-02 | 2012-04-27 | 14.524 | 16,289 | -3,181 | 0.14% | 236,584 |
| 2012-04-23 | 2012-04-19 | 21.126 | 19,470 | +273 | 0.17% | 411,324 |
| 2012-03-15 | 2012-03-13 | 23.767 | 19,197 | -303 | 0.17% | 456,252 |
| 2012-03-14 | 2012-03-12 | 23.437 | 19,500 | +303 | 0.17% | 457,016 |
| 2012-03-09 | 2012-03-07 | 24.097 | 19,197 | -758 | 0.17% | 462,588 |
| 2012-03-02 | 2012-02-29 | 26.738 | 19,955 | -454 | 0.18% | 533,550 |
| 2012-02-24 | 2012-02-22 | 26.077 | 20,409 | +757 | 0.18% | 532,215 |
| 2011-12-19 | 2011-12-15 | 26.408 | 19,652 | -1,060 | 0.17% | 518,962 |
| 2011-12-08 | 2011-12-06 | 29.048 | 20,712 | -606 | 0.18% | 601,649 |
| 2011-11-18 | 2011-11-16 | 33.670 | 21,318 | -303 | 0.19% | 717,770 |
| 2011-11-04 | 2011-11-02 | 34.990 | 21,621 | +606 | 0.19% | 756,520 |
| 2011-11-03 | 2011-11-01 | 34.990 | 21,015 | -303 | 0.19% | 735,316 |
| 2011-11-02 | 2011-10-31 | 36.310 | 21,318 | -757 | 0.19% | 774,065 |
| 2011-11-01 | 2011-10-28 | 36.971 | 22,075 | -606 | 0.20% | 816,126 |
| 2011-10-31 | 2011-10-27 | 34.990 | 22,681 | +1,363 | 0.20% | 793,609 |
| 2011-10-28 | 2011-10-26 | 34.330 | 21,318 | -606 | 0.19% | 731,844 |
| 2011-10-21 | 2011-10-19 | 26.738 | 21,924 | +606 | 0.19% | 586,197 |
| 2011-10-19 | 2011-10-17 | 30.699 | 21,318 | -606 | 0.19% | 654,437 |
| 2011-10-04 | 2011-09-30 | 22.116 | 21,924 | -606 | 0.19% | 484,879 |
| 2011-09-22 | 2011-09-20 | 23.767 | 22,530 | -605 | 0.20% | 535,466 |
| 2011-09-08 | 2011-09-06 | 26.738 | 23,135 | -303 | 0.20% | 618,576 |
| 2011-08-11 | 2011-08-09 | 28.718 | 23,438 | -758 | 0.21% | 673,098 |
| 2011-08-04 | 2011-08-02 | 36.971 | 24,196 | -1,514 | 0.21% | 894,541 |
| 2011-07-29 | 2011-07-27 | 43.572 | 25,710 | -76 | 0.23% | 1,120,249 |
| 2011-07-14 | 2011-07-12 | 47.534 | 25,786 | +303 | 0.23% | 1,225,702 |
| 2011-07-07 | 2011-07-05 | 50.174 | 25,483 | -209,961 | 0.23% | 1,278,594 |
| 2011-06-22 | 2011-06-20 | 47.534 | 235,444 | +211,900 | 2.08% | 11,191,509 |
| 2011-06-20 | 2011-06-16 | 52.155 | 23,544 | +606 | 0.21% | 1,227,936 |
| 2011-06-16 | 2011-06-14 | 51.495 | 22,938 | -1,515 | 0.20% | 1,181,187 |
| 2011-06-13 | 2011-06-09 | 58.097 | 24,453 | -4,226 | 0.22% | 1,420,638 |
| 2011-06-03 | 2011-06-01 | 79.223 | 28,679 | +166 | 0.25% | 2,272,029 |
| 2011-06-02 | 2011-05-31 | 79.883 | 28,513 | -75 | 0.25% | 2,277,702 |
| 2011-06-01 | 2011-05-30 | 75.262 | 28,588 | +469 | 0.25% | 2,151,578 |
| 2011-05-31 | 2011-05-27 | 83.844 | 28,119 | +591 | 0.25% | 2,357,611 |
| 2011-05-25 | 2011-05-23 | 96.388 | 27,528 | -606 | 0.24% | 2,653,359 |
| 2011-05-24 | 2011-05-20 | 97.048 | 28,134 | -454 | 0.25% | 2,730,344 |
| 2011-05-12 | 2011-05-09 | 101.009 | 28,588 | -152 | 0.25% | 2,887,645 |
| 2011-05-11 | 2011-05-06 | 101.669 | 28,740 | -454 | 0.25% | 2,921,972 |
| 2011-05-09 | 2011-05-05 | 101.009 | 29,194 | -833 | 0.26% | 2,948,856 |
| 2011-05-06 | 2011-05-04 | 100.349 | 30,027 | +75 | 0.27% | 3,013,173 |
| 2011-05-03 | 2011-04-28 | 103.650 | 29,952 | +303 | 0.27% | 3,104,517 |
| 2011-04-27 | 2011-04-21 | 107.611 | 29,649 | -303 | 0.26% | 3,190,555 |
| 2011-04-18 | 2011-04-14 | 112.232 | 29,952 | +303 | 0.27% | 3,361,579 |
| 2011-04-14 | 2011-04-12 | 112.232 | 29,649 | -1,060 | 0.26% | 3,327,572 |
| 2011-04-13 | 2011-04-11 | 116.854 | 30,709 | -1,803 | 0.27% | 3,588,455 |
| 2011-04-12 | 2011-04-08 | 110.252 | 32,512 | +455 | 0.29% | 3,584,501 |
| 2011-04-08 | 2011-04-06 | 104.310 | 32,057 | +909 | 0.28% | 3,343,863 |
| 2011-04-04 | 2011-03-31 | 104.310 | 31,148 | +1,363 | 0.28% | 3,249,045 |
| 2011-03-31 | 2011-03-29 | 95.067 | 29,785 | -303 | 0.26% | 2,831,579 |
| 2011-03-30 | 2011-03-28 | 97.048 | 30,088 | +303 | 0.27% | 2,919,975 |
| 2011-03-29 | 2011-03-25 | 97.708 | 29,785 | +151 | 0.26% | 2,910,234 |
| 2011-03-28 | 2011-03-24 | 101.009 | 29,634 | +455 | 0.26% | 2,993,300 |
| 2011-03-25 | 2011-03-23 | 99.689 | 29,179 | -197 | 0.26% | 2,908,813 |
| 2011-03-24 | 2011-03-22 | 94.407 | 29,376 | +606 | 0.26% | 2,773,302 |
| 2011-03-22 | 2011-03-18 | 98.368 | 28,770 | -1,212 | 0.25% | 2,830,054 |
| 2011-03-21 | 2011-03-17 | 98.368 | 29,982 | +30 | 0.27% | 2,949,276 |
| 2011-03-18 | 2011-03-16 | 100.349 | 29,952 | +303 | 0.27% | 3,005,647 |
| 2011-03-17 | 2011-03-15 | 101.669 | 29,649 | -303 | 0.26% | 3,014,389 |
| 2011-03-16 | 2011-03-14 | 107.611 | 29,952 | -15 | 0.27% | 3,223,161 |
| 2011-03-15 | 2011-03-11 | 109.591 | 29,967 | -151 | 0.27% | 3,284,127 |
| 2011-03-11 | 2011-03-09 | 110.912 | 30,118 | +151 | 0.27% | 3,340,442 |
| 2011-03-10 | 2011-03-08 | 111.572 | 29,967 | +152 | 0.27% | 3,343,478 |
| 2011-03-07 | 2011-03-03 | 114.213 | 29,815 | -1,515 | 0.26% | 3,405,253 |
| 2011-03-03 | 2011-03-01 | 113.553 | 31,330 | -454 | 0.28% | 3,557,602 |
| 2011-03-02 | 2011-02-28 | 119.494 | 31,784 | -91 | 0.28% | 3,798,006 |
| 2011-03-01 | 2011-02-25 | 118.834 | 31,875 | -106 | 0.28% | 3,787,836 |
| 2011-02-25 | 2011-02-23 | 113.553 | 31,981 | -485 | 0.28% | 3,631,525 |
| 2011-02-24 | 2011-02-22 | 118.174 | 32,466 | -273 | 0.29% | 3,836,634 |
| 2011-02-22 | 2011-02-18 | 124.776 | 32,739 | +470 | 0.29% | 4,085,035 |
| 2011-02-17 | 2011-02-15 | 127.417 | 32,269 | -303 | 0.29% | 4,111,605 |
| 2011-02-16 | 2011-02-14 | 128.737 | 32,572 | +76 | 0.29% | 4,193,219 |
| 2011-02-15 | 2011-02-11 | 125.436 | 32,496 | +151 | 0.29% | 4,076,168 |
| 2011-02-14 | 2011-02-10 | 125.436 | 32,345 | -757 | 0.29% | 4,057,227 |
| 2011-02-11 | 2011-02-09 | 129.397 | 33,102 | +75 | 0.29% | 4,283,303 |
| 2011-02-10 | 2011-02-08 | 132.698 | 33,027 | +76 | 0.29% | 4,382,619 |
| 2011-02-09 | 2011-02-07 | 134.679 | 32,951 | -303 | 0.29% | 4,437,796 |
| 2011-02-08 | 2011-02-02 | 136.659 | 33,254 | +303 | 0.29% | 4,544,465 |
| 2011-02-01 | 2011-01-28 | 133.358 | 32,951 | +61 | 0.29% | 4,394,288 |
| 2011-01-31 | 2011-01-27 | 131.378 | 32,890 | +76 | 0.29% | 4,321,012 |
| 2011-01-28 | 2011-01-26 | 130.057 | 32,814 | -152 | 0.29% | 4,267,700 |
| 2011-01-27 | 2011-01-25 | 132.698 | 32,966 | +303 | 0.29% | 4,374,524 |
| 2011-01-26 | 2011-01-24 | 133.358 | 32,663 | -303 | 0.29% | 4,355,881 |
| 2011-01-24 | 2011-01-20 | 136.659 | 32,966 | -303 | 0.29% | 4,505,107 |
| 2011-01-21 | 2011-01-19 | 141.281 | 33,269 | +636 | 0.29% | 4,700,262 |
| 2011-01-20 | 2011-01-18 | 137.319 | 32,633 | +546 | 0.29% | 4,481,144 |
| 2011-01-19 | 2011-01-17 | 141.941 | 32,087 | -621 | 0.34% | 4,554,452 |
| 2011-01-18 | 2011-01-14 | 148.543 | 32,708 | -76 | 0.35% | 4,858,532 |
| 2011-01-17 | 2011-01-13 | 147.222 | 32,784 | +227 | 0.35% | 4,826,534 |
| 2011-01-13 | 2011-01-11 | 174.950 | 32,557 | +1,363 | 0.34% | 5,695,853 |
| 2011-01-12 | 2011-01-10 | 178.251 | 31,194 | -909 | 0.33% | 5,560,366 |
| 2011-01-06 | 2011-01-04 | 174.950 | 32,103 | -151 | 0.34% | 5,616,426 |
| 2010-12-28 | 2010-12-22 | 171.649 | 32,254 | -151 | 0.34% | 5,536,374 |
| 2010-12-23 | 2010-12-21 | 174.950 | 32,405 | -152 | 0.34% | 5,669,261 |
| 2010-12-22 | 2010-12-20 | 174.950 | 32,557 | +152 | 0.34% | 5,695,853 |
| 2010-12-21 | 2010-12-17 | 178.251 | 32,405 | +711 | 0.34% | 5,776,228 |
| 2010-12-20 | 2010-12-16 | 174.950 | 31,694 | -2,120 | 0.33% | 5,544,871 |
| 2010-12-15 | 2010-12-13 | 171.649 | 33,814 | -1,515 | 0.36% | 5,804,147 |
| 2010-12-13 | 2010-12-09 | 168.348 | 35,329 | -91 | 0.37% | 5,947,577 |
| 2010-12-08 | 2010-12-06 | 174.950 | 35,420 | -60 | 0.37% | 6,196,735 |
| 2010-12-07 | 2010-12-03 | 174.950 | 35,480 | -152 | 0.37% | 6,207,232 |
| 2010-12-06 | 2010-12-02 | 171.649 | 35,632 | -242 | 0.38% | 6,116,206 |
| 2010-12-03 | 2010-12-01 | 165.047 | 35,874 | -758 | 0.38% | 5,920,908 |
| 2010-12-02 | 2010-11-30 | 164.387 | 36,632 | +152 | 0.39% | 6,021,830 |
| 2010-12-01 | 2010-11-29 | 168.348 | 36,480 | +576 | 0.38% | 6,141,346 |
| 2010-11-29 | 2010-11-25 | 168.348 | 35,904 | -1,515 | 0.38% | 6,044,377 |
| 2010-11-26 | 2010-11-24 | 165.047 | 37,419 | +1,515 | 0.39% | 6,175,906 |
| 2010-11-25 | 2010-11-23 | 163.727 | 35,904 | -606 | 0.38% | 5,878,453 |
| 2010-11-23 | 2010-11-19 | 174.950 | 36,510 | +151 | 0.39% | 6,387,431 |
| 2010-11-22 | 2010-11-18 | 174.950 | 36,359 | +61 | 0.38% | 6,361,014 |
| 2010-11-19 | 2010-11-17 | 174.950 | 36,298 | +757 | 0.38% | 6,350,342 |
| 2010-11-18 | 2010-11-16 | 178.251 | 35,541 | -2,802 | 0.38% | 6,335,223 |
| 2010-11-17 | 2010-11-15 | 184.853 | 38,343 | -2,227 | 0.40% | 7,087,819 |
| 2010-11-16 | 2010-11-12 | 171.649 | 40,570 | +152 | 0.43% | 6,963,809 |
| 2010-11-15 | 2010-11-11 | 174.950 | 40,418 | -152 | 0.43% | 7,071,136 |
| 2010-11-11 | 2010-11-09 | 178.251 | 40,570 | +1,727 | 0.43% | 7,231,648 |
| 2010-11-10 | 2010-11-08 | 181.552 | 38,843 | +151 | 0.41% | 7,052,027 |
| 2010-11-09 | 2010-11-05 | 181.552 | 38,692 | -257 | 0.41% | 7,024,613 |
| 2010-11-08 | 2010-11-04 | 184.853 | 38,949 | -1,212 | 0.41% | 7,199,840 |
| 2010-11-05 | 2010-11-03 | 178.251 | 40,161 | -151 | 0.42% | 7,158,744 |
| 2010-11-04 | 2010-11-02 | 178.251 | 40,312 | -636 | 0.43% | 7,185,660 |
| 2010-11-03 | 2010-11-01 | 181.552 | 40,948 | +5,498 | 0.43% | 7,434,194 |
| 2010-11-02 | 2010-10-29 | 171.649 | 35,450 | -303 | 0.37% | 6,084,965 |
| 2010-11-01 | 2010-10-28 | 165.047 | 35,753 | +151 | 0.38% | 5,900,938 |
| 2010-10-29 | 2010-10-27 | 168.348 | 35,602 | +561 | 0.38% | 5,993,536 |
| 2010-10-28 | 2010-10-26 | 162.407 | 35,041 | +757 | 0.37% | 5,690,889 |
| 2010-10-27 | 2010-10-25 | 159.106 | 34,284 | -348 | 0.36% | 5,454,778 |
| 2010-10-26 | 2010-10-22 | 157.125 | 34,632 | +273 | 0.37% | 5,441,555 |
| 2010-10-22 | 2010-10-20 | 161.086 | 34,359 | +90 | 0.36% | 5,534,761 |
| 2010-10-20 | 2010-10-18 | 161.746 | 34,269 | +61 | 0.36% | 5,542,887 |
| 2010-10-19 | 2010-10-15 | 162.407 | 34,208 | +303 | 0.36% | 5,555,604 |
| 2010-10-18 | 2010-10-14 | 160.426 | 33,905 | -3,787 | 0.36% | 5,439,244 |
| 2010-10-15 | 2010-10-13 | 159.766 | 37,692 | +455 | 0.40% | 6,021,894 |
| 2010-10-14 | 2010-10-12 | 162.407 | 37,237 | +833 | 0.39% | 6,047,534 |
| 2010-10-12 | 2010-10-08 | 168.348 | 36,404 | +833 | 0.38% | 6,128,551 |
| 2010-10-08 | 2010-10-06 | 174.950 | 35,571 | +560 | 0.38% | 6,223,153 |
| 2010-10-07 | 2010-10-05 | 171.649 | 35,011 | -30 | 0.37% | 6,009,611 |
| 2010-10-06 | 2010-10-04 | 178.251 | 35,041 | +1,727 | 0.37% | 6,246,098 |
| 2010-10-05 | 2010-09-30 | 168.348 | 33,314 | -561 | 0.35% | 5,608,355 |
| 2010-10-04 | 2010-09-29 | 159.766 | 33,875 | -757 | 0.36% | 5,412,067 |
| 2010-09-30 | 2010-09-28 | 157.125 | 34,632 | +303 | 0.37% | 5,441,555 |
| 2010-09-29 | 2010-09-27 | 160.426 | 34,329 | +984 | 0.36% | 5,507,265 |
| 2010-09-28 | 2010-09-24 | 160.426 | 33,345 | +228 | 0.35% | 5,349,406 |
| 2010-09-27 | 2010-09-22 | 156.465 | 33,117 | +151 | 0.35% | 5,181,647 |
| 2010-09-24 | 2010-09-21 | 157.125 | 32,966 | +5,105 | 0.35% | 5,179,785 |
| 2010-09-22 | 2010-09-20 | 160.426 | 27,861 | +757 | 0.30% | 4,469,629 |
| 2010-09-21 | 2010-09-17 | 152.504 | 27,104 | +152 | 0.29% | 4,133,461 |
| 2010-09-20 | 2010-09-16 | 149.203 | 26,952 | +1,090 | 0.29% | 4,021,314 |
| 2010-09-13 | 2010-09-09 | 135.999 | 25,862 | -348 | 0.27% | 3,517,206 |
| 2010-09-06 | 2010-09-02 | 132.038 | 26,210 | -1,818 | 0.28% | 3,460,713 |
| 2010-09-02 | 2010-08-31 | 131.378 | 28,028 | +454 | 0.30% | 3,682,254 |
| 2010-08-26 | 2010-08-24 | 132.698 | 27,574 | -1,226 | 0.29% | 3,659,016 |
| 2010-08-25 | 2010-08-23 | 135.999 | 28,800 | +454 | 0.31% | 3,916,771 |
| 2010-08-24 | 2010-08-20 | 137.980 | 28,346 | +757 | 0.30% | 3,911,169 |
| 2010-08-11 | 2010-08-09 | 134.018 | 27,589 | +303 | 0.30% | 3,697,435 |
| 2010-08-02 | 2010-07-29 | 128.077 | 27,286 | -454 | 0.29% | 3,494,702 |
| 2010-07-29 | 2010-07-27 | 125.436 | 27,740 | +454 | 0.30% | 3,479,594 |
| 2010-07-26 | 2010-07-22 | 122.135 | 27,286 | +227 | 0.29% | 3,332,577 |
| 2010-07-22 | 2010-07-20 | 121.475 | 27,059 | +152 | 0.29% | 3,286,988 |
| 2010-07-21 | 2010-07-19 | 120.815 | 26,907 | +303 | 0.29% | 3,250,760 |
| 2010-07-16 | 2010-07-14 | 126.096 | 26,604 | -303 | 0.29% | 3,354,662 |
| 2010-07-13 | 2010-07-09 | 126.756 | 26,907 | -303 | 0.29% | 3,410,633 |
| 2010-07-06 | 2010-07-02 | 120.815 | 27,210 | +303 | 0.29% | 3,287,367 |
| 2010-06-28 | 2010-06-24 | 130.057 | 26,907 | -152 | 0.29% | 3,499,452 |
| 2010-06-25 | 2010-06-23 | 131.378 | 27,059 | +303 | 0.29% | 3,554,949 |
| 2010-06-24 | 2010-06-22 | 133.358 | 26,756 | -303 | 0.29% | 3,568,133 |
| 2010-06-23 | 2010-06-21 | 135.999 | 27,059 | -181 | 0.29% | 3,679,997 |
| 2010-06-22 | 2010-06-18 | 132.698 | 27,240 | -15,753 | 0.29% | 3,614,695 |
| 2010-06-18 | 2010-06-15 | 133.358 | 42,993 | +515 | 0.47% | 5,733,471 |
| 2010-06-17 | 2010-06-14 | 130.057 | 42,478 | +303 | 0.46% | 5,524,574 |
| 2010-06-14 | 2010-06-10 | 124.116 | 42,175 | +121 | 0.46% | 5,234,575 |
| 2010-06-09 | 2010-06-07 | 128.077 | 42,054 | +378 | 0.46% | 5,386,139 |
| 2010-06-03 | 2010-06-01 | 130.717 | 41,676 | -121 | 0.45% | 5,447,782 |
| 2010-06-02 | 2010-05-31 | 131.378 | 41,797 | +121 | 0.45% | 5,491,193 |
| 2010-06-01 | 2010-05-28 | 134.018 | 41,676 | -166 | 0.45% | 5,585,353 |
| 2010-05-31 | 2010-05-27 | 130.057 | 41,842 | -136 | 0.45% | 5,441,858 |
| 2010-05-27 | 2010-05-25 | 125.436 | 41,978 | -3,030 | 0.45% | 5,265,552 |
| 2010-05-25 | 2010-05-20 | 129.397 | 45,008 | -30 | 0.49% | 5,823,905 |
| 2010-05-19 | 2010-05-17 | 141.941 | 45,038 | -530 | 0.49% | 6,392,726 |
| 2010-05-13 | 2010-05-11 | 151.183 | 45,568 | +757 | 0.49% | 6,889,124 |
| 2010-05-12 | 2010-05-10 | 151.844 | 44,811 | -757 | 0.49% | 6,804,262 |
| 2010-05-11 | 2010-05-07 | 149.203 | 45,568 | -7,120 | 0.49% | 6,798,873 |
| 2010-05-10 | 2010-05-06 | 145.242 | 52,688 | -499 | 0.57% | 7,652,493 |
| 2010-05-07 | 2010-05-05 | 155.805 | 53,187 | -7,423 | 0.58% | 8,286,784 |
| 2010-05-05 | 2010-05-03 | 159.106 | 60,610 | -75 | 0.66% | 9,643,393 |
| 2010-05-04 | 2010-04-30 | 163.067 | 60,685 | +303 | 0.66% | 9,895,707 |
| 2010-05-03 | 2010-04-29 | 161.086 | 60,382 | +121 | 0.65% | 9,726,707 |
| 2010-04-30 | 2010-04-28 | 161.086 | 60,261 | -1,242 | 0.65% | 9,707,216 |
| 2010-04-29 | 2010-04-27 | 164.387 | 61,503 | -439 | 0.67% | 10,110,303 |
| 2010-04-28 | 2010-04-26 | 168.348 | 61,942 | +1,242 | 0.67% | 10,427,830 |
| 2010-04-27 | 2010-04-23 | 168.348 | 60,700 | +605 | 0.66% | 10,218,741 |
| 2010-04-22 | 2010-04-20 | 168.348 | 60,095 | +3,636 | 0.65% | 10,116,890 |
| 2010-04-20 | 2010-04-16 | 165.047 | 56,459 | +303 | 0.61% | 9,318,408 |
| 2010-04-19 | 2010-04-15 | 171.649 | 56,156 | +75 | 0.61% | 9,639,134 |
| 2010-04-16 | 2010-04-14 | 178.251 | 56,081 | -151 | 0.61% | 9,996,502 |
| 2010-04-15 | 2010-04-13 | 178.251 | 56,232 | +4,090 | 0.61% | 10,023,417 |
| 2010-04-14 | 2010-04-12 | 181.552 | 52,142 | -4,014 | 0.57% | 9,466,488 |
| 2010-04-13 | 2010-04-09 | 171.649 | 56,156 | +530 | 0.61% | 9,639,134 |
| 2010-04-12 | 2010-04-08 | 174.950 | 55,626 | +1,515 | 0.61% | 9,731,779 |
| 2010-04-09 | 2010-04-07 | 165.047 | 54,111 | +3,892 | 0.59% | 8,930,877 |
| 2010-04-08 | 2010-04-01 | 159.106 | 50,219 | +152 | 0.55% | 7,990,126 |
| 2010-04-07 | 2010-03-31 | 161.746 | 50,067 | +2,378 | 0.55% | 8,098,157 |
| 2010-04-01 | 2010-03-30 | 160.426 | 47,689 | -1,212 | 0.52% | 7,650,556 |
| 2010-03-31 | 2010-03-29 | 153.164 | 48,901 | +197 | 0.53% | 7,489,869 |
| 2010-03-30 | 2010-03-26 | 153.164 | 48,704 | -757 | 0.53% | 7,459,696 |
| 2010-03-29 | 2010-03-25 | 152.504 | 49,461 | +2,802 | 0.54% | 7,542,988 |
| 2010-03-26 | 2010-03-24 | 151.844 | 46,659 | +1,606 | 0.51% | 7,084,868 |
| 2010-03-25 | 2010-03-23 | 154.484 | 45,053 | +1,363 | 0.49% | 6,959,982 |
| 2010-03-24 | 2010-03-22 | 153.824 | 43,690 | +757 | 0.48% | 6,720,576 |
| 2010-03-23 | 2010-03-19 | 145.242 | 42,933 | -75 | 0.47% | 6,235,660 |
| 2010-03-22 | 2010-03-18 | 145.242 | 43,008 | -561 | 0.47% | 6,246,553 |
| 2010-03-19 | 2010-03-17 | 143.921 | 43,569 | +6,286 | 0.48% | 6,270,506 |
| 2010-03-18 | 2010-03-16 | 144.581 | 37,283 | +136 | 0.41% | 5,390,431 |
| 2010-03-17 | 2010-03-15 | 145.902 | 37,147 | -106 | 0.41% | 5,419,816 |
| 2010-03-16 | 2010-03-12 | 149.203 | 37,253 | -1,787 | 0.41% | 5,558,252 |
| 2010-03-15 | 2010-03-11 | 151.844 | 39,040 | +121 | 0.43% | 5,927,972 |
| 2010-03-12 | 2010-03-10 | 147.882 | 38,919 | +1,439 | 0.42% | 5,755,436 |
| 2010-03-11 | 2010-03-09 | 141.281 | 37,480 | +1,091 | 0.41% | 5,295,194 |
| 2010-03-09 | 2010-03-05 | 141.941 | 36,389 | -227 | 0.40% | 5,165,081 |
| 2010-03-08 | 2010-03-04 | 143.261 | 36,616 | +227 | 0.43% | 5,245,648 |
| 2010-03-05 | 2010-03-03 | 141.281 | 36,389 | +3,696 | 0.43% | 5,141,057 |
| 2010-03-04 | 2010-03-02 | 145.902 | 32,693 | +4,544 | 0.38% | 4,769,969 |
| 2010-03-02 | 2010-02-26 | 151.183 | 28,149 | +273 | 0.33% | 4,255,661 |
| 2010-02-26 | 2010-02-24 | 156.465 | 27,876 | +302 | 0.33% | 4,361,615 |
| 2010-02-25 | 2010-02-23 | 153.164 | 27,574 | +46 | 0.32% | 4,223,342 |
| 2010-02-12 | 2010-02-10 | 151.844 | 27,528 | +909 | 0.32% | 4,179,949 |
| 2010-02-09 | 2010-02-05 | 149.203 | 26,619 | -288 | 0.31% | 3,971,629 |
| 2010-02-08 | 2010-02-04 | 153.824 | 26,907 | -757 | 0.32% | 4,138,946 |
| 2010-02-02 | 2010-01-29 | 147.882 | 27,664 | -243 | 0.33% | 4,091,019 |
| 2010-02-01 | 2010-01-28 | 151.844 | 27,907 | +303 | 0.33% | 4,237,498 |
| 2010-01-29 | 2010-01-27 | 155.145 | 27,604 | -151 | 0.32% | 4,282,609 |
| 2010-01-28 | 2010-01-26 | 160.426 | 27,755 | -1,258 | 0.33% | 4,452,624 |
| 2010-01-27 | 2010-01-25 | 171.649 | 29,013 | -151 | 0.34% | 4,980,059 |
| 2010-01-26 | 2010-01-22 | 171.649 | 29,164 | -151 | 0.34% | 5,005,978 |
| 2010-01-25 | 2010-01-21 | 174.950 | 29,315 | +15,147 | 0.34% | 5,128,665 |
| 2010-01-21 | 2010-01-19 | 181.552 | 14,168 | +939 | 0.17% | 2,572,230 |
| 2010-01-20 | 2010-01-18 | 184.853 | 13,229 | +984 | 0.16% | 2,445,421 |
| 2010-01-19 | 2010-01-15 | 178.251 | 12,245 | -151 | 0.14% | 2,182,685 |
| 2010-01-18 | 2010-01-14 | 181.552 | 12,396 | +1,030 | 0.15% | 2,250,520 |
| 2010-01-15 | 2010-01-13 | 174.950 | 11,366 | -152 | 0.13% | 1,988,484 |
| 2010-01-14 | 2010-01-12 | 178.251 | 11,518 | -3,817 | 0.14% | 2,053,097 |
| 2010-01-13 | 2010-01-11 | 174.950 | 15,335 | -757 | 0.18% | 2,682,861 |
| 2010-01-11 | 2010-01-07 | 168.348 | 16,092 | -788 | 0.19% | 2,709,061 |
| 2010-01-08 | 2010-01-06 | 171.649 | 16,880 | -151 | 0.20% | 2,897,439 |
| 2010-01-07 | 2010-01-05 | 171.649 | 17,031 | -1,575 | 0.20% | 2,923,358 |
| 2010-01-06 | 2010-01-04 | 165.047 | 18,606 | +1,227 | 0.22% | 3,070,871 |
| 2010-01-05 | 2009-12-31 | 160.426 | 17,379 | -546 | 0.20% | 2,788,044 |
| 2010-01-04 | 2009-12-29 | 162.407 | 17,925 | +303 | 0.21% | 2,911,138 |
| 2009-12-29 | 2009-12-24 | 165.047 | 17,622 | -45 | 0.21% | 2,908,464 |
| 2009-12-22 | 2009-12-18 | 162.407 | 17,667 | -152 | 0.21% | 2,869,237 |
| 2009-12-21 | 2009-12-17 | 163.727 | 17,819 | +1,121 | 0.21% | 2,917,451 |
| 2009-12-18 | 2009-12-16 | 171.649 | 16,698 | +3,560 | 0.20% | 2,866,199 |
| 2009-12-17 | 2009-12-15 | 178.251 | 13,138 | -258 | 0.15% | 2,341,863 |
| 2009-12-16 | 2009-12-14 | 168.348 | 13,396 | +76 | 0.16% | 2,255,194 |
| 2009-12-11 | 2009-12-09 | 168.348 | 13,320 | +409 | 0.16% | 2,242,399 |
| 2009-12-10 | 2009-12-08 | 178.251 | 12,911 | -227 | 0.15% | 2,301,400 |
| 2009-12-09 | 2009-12-07 | 181.552 | 13,138 | +772 | 0.15% | 2,385,231 |
| 2009-12-08 | 2009-12-04 | 181.552 | 12,366 | -939 | 0.15% | 2,245,073 |
| 2009-12-04 | 2009-12-02 | 160.426 | 13,305 | +455 | 0.16% | 2,134,468 |
| 2009-12-03 | 2009-12-01 | 157.785 | 12,850 | +499 | 0.15% | 2,027,541 |
| 2009-12-02 | 2009-11-30 | 156.465 | 12,351 | +258 | 0.15% | 1,932,498 |
| 2009-12-01 | 2009-11-27 | 149.203 | 12,093 | -318 | 0.14% | 1,804,309 |
| 2009-11-27 | 2009-11-25 | 164.387 | 12,411 | +848 | 0.15% | 2,040,209 |
| 2009-11-26 | 2009-11-24 | 168.348 | 11,563 | +591 | 0.14% | 1,946,611 |
| 2009-11-25 | 2009-11-23 | 151.183 | 10,972 | +151 | 0.13% | 1,658,784 |
| 2009-11-24 | 2009-11-20 | 149.203 | 10,821 | -1,969 | 0.13% | 1,614,523 |
| 2009-11-23 | 2009-11-19 | 140.620 | 12,790 | -454 | 0.15% | 1,798,534 |
| 2009-11-20 | 2009-11-18 | 137.980 | 13,244 | -1,061 | 0.16% | 1,827,402 |
| 2009-11-19 | 2009-11-17 | 137.319 | 14,305 | -151 | 0.17% | 1,964,354 |
| 2009-11-18 | 2009-11-16 | 141.941 | 14,456 | +379 | 0.17% | 2,051,895 |
| 2009-11-17 | 2009-11-13 | 141.941 | 14,077 | +454 | 0.17% | 1,998,099 |
| 2009-11-16 | 2009-11-12 | 137.319 | 13,623 | -1,212 | 0.16% | 1,870,702 |
| 2009-11-13 | 2009-11-11 | 137.980 | 14,835 | +152 | 0.17% | 2,046,927 |
| 2009-11-12 | 2009-11-10 | 138.640 | 14,683 | -76 | 0.17% | 2,035,648 |
| 2009-11-11 | 2009-11-09 | 141.941 | 14,759 | -37,883 | 0.17% | 2,094,903 |
| 2009-11-10 | 2009-11-06 | 123.455 | 52,642 | +757 | 0.62% | 6,498,940 |
| 2009-11-09 | 2009-11-05 | 121.475 | 51,885 | +1,515 | 0.61% | 6,302,722 |
| 2009-11-02 | 2009-10-29 | 120.815 | 50,370 | -303 | 0.59% | 6,085,434 |
| 2009-10-30 | 2009-10-28 | 124.776 | 50,673 | +15 | 0.60% | 6,322,764 |
| 2009-10-27 | 2009-10-22 | 118.174 | 50,658 | +227 | 0.60% | 5,986,453 |
| 2009-10-23 | 2009-10-21 | 113.553 | 50,431 | +152 | 0.59% | 5,726,570 |
| 2009-10-22 | 2009-10-20 | 114.873 | 50,279 | +379 | 0.59% | 5,775,697 |
| 2009-10-20 | 2009-10-16 | 116.854 | 49,900 | +151 | 0.59% | 5,830,991 |
| 2009-10-19 | 2009-10-15 | 114.213 | 49,749 | +151 | 0.59% | 5,681,971 |
| 2009-10-15 | 2009-10-13 | 114.873 | 49,598 | -227 | 0.58% | 5,697,469 |
| 2009-10-13 | 2009-10-09 | 118.174 | 49,825 | -151 | 0.59% | 5,888,014 |
| 2009-10-05 | 2009-09-30 | 115.533 | 49,976 | +303 | 0.59% | 5,773,884 |
| 2009-09-30 | 2009-09-28 | 112.232 | 49,673 | +15 | 0.58% | 5,574,910 |
| 2009-09-29 | 2009-09-25 | 116.193 | 49,658 | +454 | 0.58% | 5,769,928 |
| 2009-09-28 | 2009-09-24 | 117.514 | 49,204 | +3,484 | 0.58% | 5,782,144 |
| 2009-09-25 | 2009-09-23 | 118.834 | 45,720 | -303 | 0.54% | 5,433,094 |
| 2009-09-24 | 2009-09-22 | 121.475 | 46,023 | +379 | 0.54% | 5,590,637 |
| 2009-09-23 | 2009-09-21 | 123.455 | 45,644 | +151 | 0.54% | 5,634,999 |
| 2009-09-22 | 2009-09-18 | 127.417 | 45,493 | +455 | 0.54% | 5,796,561 |
| 2009-09-21 | 2009-09-17 | 132.038 | 45,038 | -712 | 0.53% | 5,946,722 |
| 2009-09-18 | 2009-09-16 | 134.018 | 45,750 | +303 | 0.54% | 6,131,344 |
| 2009-09-17 | 2009-09-15 | 134.679 | 45,447 | +23,887 | 0.53% | 6,120,740 |
| 2009-09-16 | 2009-09-14 | 135.339 | 21,560 | +14,920 | 0.25% | 2,917,905 |
| 2009-09-14 | 2009-09-10 | 134.018 | 6,640 | +227 | 0.08% | 889,882 |
| 2009-09-10 | 2009-09-08 | 135.339 | 6,413 | +318 | 0.08% | 867,928 |
| 2009-09-09 | 2009-09-07 | 139.960 | 6,095 | -2,272 | 0.07% | 853,057 |
| 2009-09-04 | 2009-09-02 | 128.737 | 8,367 | -757 | 0.10% | 1,077,142 |
| 2009-09-03 | 2009-09-01 | 132.038 | 9,124 | +106 | 0.11% | 1,204,714 |
| 2009-09-02 | 2009-08-31 | 129.397 | 9,018 | -11,558 | 0.11% | 1,166,903 |
| 2009-09-01 | 2009-08-28 | 134.018 | 20,576 | -530 | 0.24% | 2,757,563 |
| 2009-08-31 | 2009-08-27 | 126.756 | 21,106 | -227 | 0.25% | 2,675,320 |
| 2009-08-28 | 2009-08-26 | 121.475 | 21,333 | +894 | 0.25% | 2,591,423 |
| 2009-08-25 | 2009-08-21 | 108.271 | 20,439 | +151 | 0.24% | 2,212,952 |
| 2009-08-21 | 2009-08-19 | 104.970 | 20,288 | +470 | 0.24% | 2,129,634 |
| 2009-08-19 | 2009-08-17 | 111.572 | 19,818 | +5,341 | 0.23% | 2,211,134 |
| 2009-08-18 | 2009-08-14 | 116.193 | 14,477 | +152 | 0.26% | 1,682,131 |
| 2009-08-14 | 2009-08-12 | 132.038 | 14,325 | +227 | 0.25% | 1,891,443 |
| 2009-08-13 | 2009-08-11 | 137.319 | 14,098 | -530 | 0.25% | 1,935,929 |
| 2009-08-12 | 2009-08-10 | 138.640 | 14,628 | +681 | 0.26% | 2,028,023 |
| 2009-08-11 | 2009-08-07 | 138.640 | 13,947 | +106 | 0.25% | 1,933,609 |
| 2009-08-10 | 2009-08-06 | 141.941 | 13,841 | +1,061 | 0.24% | 1,964,601 |
| 2009-08-07 | 2009-08-05 | 143.261 | 12,780 | +303 | 0.23% | 1,830,877 |
| 2009-08-06 | 2009-08-04 | 151.844 | 12,477 | -107 | 0.22% | 1,894,552 |
| 2009-08-04 | 2009-07-31 | 123.455 | 12,584 | +606 | 0.22% | 1,553,563 |
| 2009-07-31 | 2009-07-29 | 124.116 | 11,978 | -454 | 0.21% | 1,486,657 |
| 2009-07-29 | 2009-07-27 | 125.436 | 12,432 | +485 | 0.22% | 1,559,420 |
| 2009-07-27 | 2009-07-23 | 126.756 | 11,947 | +757 | 0.21% | 1,514,358 |
| 2009-07-20 | 2009-07-16 | 120.154 | 11,190 | +91 | 0.20% | 1,344,528 |
| 2009-07-17 | 2009-07-15 | 120.815 | 11,099 | -76 | 0.20% | 1,340,922 |
| 2009-07-07 | 2009-07-03 | 114.879 | 11,175 | -2,247 | 0.20% | 1,283,772 |
| 2009-06-30 | 2009-06-26 | 111.581 | 13,422 | -18 | 0.20% | 1,497,640 |
| 2009-06-29 | 2009-06-25 | 113.780 | 13,440 | +18 | 0.20% | 1,529,198 |
| 2009-06-26 | 2009-06-24 | 105.535 | 13,422 | +1,456 | 0.20% | 1,416,487 |
| 2009-06-25 | 2009-06-23 | 104.985 | 11,966 | +363 | 0.18% | 1,256,251 |
| 2009-06-22 | 2009-06-18 | 112.131 | 11,603 | +8,915 | 0.17% | 1,301,052 |
| 2009-06-16 | 2009-06-12 | 134.667 | 2,688 | +364 | 0.04% | 361,984 |
| 2009-06-11 | 2009-06-09 | 135.766 | 2,324 | -382 | 0.03% | 315,520 |
| 2009-06-10 | 2009-06-08 | 140.163 | 2,706 | +218 | 0.04% | 379,282 |
| 2009-06-03 | 2009-06-01 | 128.071 | 2,488 | -637 | 0.04% | 318,640 |
| 2009-05-27 | 2009-05-25 | 120.376 | 3,125 | +455 | 0.05% | 376,174 |
| 2009-05-26 | 2009-05-22 | 117.627 | 2,670 | +910 | 0.04% | 314,065 |
| 2009-05-25 | 2009-05-21 | 117.627 | 1,760 | -364 | 0.03% | 207,024 |
| 2009-05-22 | 2009-05-20 | 113.230 | 2,124 | +364 | 0.03% | 240,500 |
| 2009-05-21 | 2009-05-19 | 115.429 | 1,760 | -182 | 0.03% | 203,154 |
| 2009-05-15 | 2009-05-13 | 110.482 | 1,942 | -200 | 0.03% | 214,555 |
| 2009-05-11 | 2009-05-07 | 104.435 | 2,142 | +182 | 0.03% | 223,701 |
| 2009-04-20 | 2009-04-16 | 109.932 | 1,960 | +364 | 0.03% | 215,467 |
| 2009-02-23 | 2009-02-19 | 100.038 | 1,596 | +18 | 0.02% | 159,661 |
| 2008-07-22 | 2008-07-18 | 255.592 | 1,578 | -42 | 0.02% | 403,324 |
| 2008-05-13 | 2008-05-08 | 266.585 | 1,620 | -364 | 0.02% | 431,868 |
| 2008-04-30 | 2008-04-28 | 233.605 | 1,984 | -91 | 0.03% | 463,473 |
| 2008-03-25 | 2008-03-19 | 151.156 | 2,075 | +91 | 0.03% | 313,650 |
| 2008-02-21 | 2008-02-19 | 197.878 | 1,984 | -182 | 0.03% | 392,589 |
| 2008-02-12 | 2008-02-06 | 186.884 | 2,166 | +182 | 0.03% | 404,792 |
| 2008-01-17 | 2008-01-15 | 217.116 | 1,984 | -55 | 0.03% | 430,757 |
| 2008-01-07 | 2008-01-03 | 244.599 | 2,039 | -200 | 0.03% | 498,737 |
| 2008-01-04 | 2008-01-02 | 233.605 | 2,239 | -163 | 0.03% | 523,043 |
| 2007-12-28 | 2007-12-24 | 222.612 | 2,402 | +363 | 0.04% | 534,715 |
| 2007-12-18 | 2007-12-14 | 241.850 | 2,039 | +91 | 0.03% | 493,133 |
| 2007-12-03 | 2007-11-29 | 258.340 | 1,948 | -72 | 0.03% | 503,247 |
| 2007-11-26 | 2007-11-22 | 241.850 | 2,020 | +72 | 0.03% | 488,538 |
| 2007-11-13 | 2007-11-09 | 272.082 | 1,948 | -181 | 0.03% | 530,015 |
| 2007-11-05 | 2007-11-01 | 269.333 | 2,129 | +181 | 0.03% | 573,411 |
| 2007-11-01 | 2007-10-30 | 266.585 | 1,948 | -181 | 0.03% | 519,308 |
| 2007-10-30 | 2007-10-26 | 263.837 | 2,129 | +363 | 0.03% | 561,708 |
| 2007-10-24 | 2007-10-22 | 261.088 | 1,766 | -18 | 0.03% | 461,082 |
| 2007-10-22 | 2007-10-17 | 266.585 | 1,784 | -91 | 0.03% | 475,588 |
| 2007-10-17 | 2007-10-15 | 266.585 | 1,875 | +182 | 0.03% | 499,847 |
| 2007-10-16 | 2007-10-12 | 269.333 | 1,693 | +91 | 0.03% | 455,981 |
| 2007-10-08 | 2007-10-04 | 272.082 | 1,602 | -164 | 0.02% | 435,875 |
| 2007-09-28 | 2007-09-25 | 280.327 | 1,766 | -72 | 0.03% | 495,057 |
| 2007-09-24 | 2007-09-20 | 291.320 | 1,838 | +72 | 0.03% | 535,446 |
| 2007-09-21 | 2007-09-19 | 263.837 | 1,766 | -363 | 0.03% | 465,936 |
| 2007-09-19 | 2007-09-17 | 263.837 | 2,129 | -364 | 0.03% | 561,708 |
| 2007-09-18 | 2007-09-14 | 261.088 | 2,493 | +727 | 0.04% | 650,894 |
| 2007-08-31 | 2007-08-29 | 266.585 | 1,766 | +19 | 0.03% | 470,789 |
| 2007-08-21 | 2007-08-17 | 219.864 | 1,747 | +100 | 0.03% | 384,102 |
| 2007-08-07 | 2007-08-03 | 296.816 | 1,647 | +36 | 0.03% | 488,857 |
| 2007-08-06 | 2007-08-02 | 302.313 | 1,611 | -182 | 0.03% | 487,026 |
| 2007-07-26 | 2007-07-24 | 357.279 | 1,793 | +182 | 0.03% | 640,601 |
| 2007-07-25 | 2007-07-23 | 357.279 | 1,611 | -182 | 0.03% | 575,576 |
| 2007-07-17 | 2007-07-13 | 313.306 | 1,793 | -182 | 0.03% | 561,758 |
| 2007-07-13 | 2007-07-11 | 318.803 | 1,975 | -218 | 0.03% | 629,635 |
| 2007-07-11 | 2007-07-09 | 335.293 | 2,193 | +36 | 0.04% | 735,297 |
| 2007-07-04 | 2007-06-29 | 362.776 | 2,157 | -182 | 0.04% | 782,507 |
| 2007-06-27 | 2007-06-25 | 417.742 | 2,339 | -382 | 0.04% | 977,097 |
| 2007-06-26 | 2007-06-22 | 357.279 | 2,721 | 0.05% | 972,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy