History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,014,150 | +0 | 0.08% | 15,212 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,014,150 | +0 | 0.08% | 20,283 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,014,150 | +0 | 0.08% | 22,311 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,014,150 | +0 | 0.08% | 22,311 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,014,150 | +0 | 0.08% | 22,311 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,014,150 | +0 | 0.08% | 21,297 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,014,150 | +0 | 0.08% | 21,297 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,014,150 | +0 | 0.08% | 21,297 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,014,150 | +450,000 | 0.08% | 23,325 |
| 2025-03-06 | 2025-03-04 | 0.021 | 564,150 | +550,000 | 0.04% | 11,847 |
| 2024-12-19 | 2024-12-17 | 0.080 | 14,150 | +10,150 | 0.00% | 1,132 |
| 2024-10-02 | 2024-09-27 | 0.069 | 4,000 | -20,000 | 0.00% | 276 |
| 2024-07-03 | 2024-06-28 | 0.100 | 24,000 | -10,000 | 0.00% | 2,400 |
| 2024-04-02 | 2024-03-27 | 0.101 | 34,000 | -100,000 | 0.00% | 3,434 |
| 2024-03-28 | 2024-03-26 | 0.101 | 134,000 | -70,000 | 0.02% | 13,534 |
| 2024-03-27 | 2024-03-25 | 0.102 | 204,000 | -30,000 | 0.02% | 20,808 |
| 2024-03-15 | 2024-03-13 | 0.116 | 234,000 | -800,000 | 0.03% | 27,144 |
| 2024-03-04 | 2024-02-29 | 0.093 | 1,034,000 | -650,000 | 0.12% | 96,162 |
| 2024-01-30 | 2024-01-26 | 0.096 | 1,684,000 | +220,000 | 0.31% | 161,664 |
| 2024-01-22 | 2024-01-18 | 0.096 | 1,464,000 | +30,000 | 0.27% | 140,544 |
| 2024-01-19 | 2024-01-17 | 0.095 | 1,434,000 | +400,000 | 0.26% | 136,230 |
| 2024-01-02 | 2023-12-28 | 0.101 | 1,034,000 | +400,000 | 0.19% | 104,434 |
| 2023-12-21 | 2023-12-19 | 0.107 | 634,000 | +140,000 | 0.12% | 67,838 |
| 2023-12-14 | 2023-12-12 | 0.101 | 494,000 | +460,000 | 0.09% | 49,894 |
| 2023-10-04 | 2023-09-29 | 0.156 | 34,000 | +20,000 | 0.01% | 5,304 |
| 2023-08-17 | 2023-08-15 | 0.800 | 14,000 | +10,000 | 0.00% | 11,200 |
| 2023-08-16 | 2023-08-14 | 0.740 | 4,000 | -80,000 | 0.00% | 2,960 |
| 2023-08-15 | 2023-08-11 | 0.800 | 84,000 | +80,000 | 0.02% | 67,200 |
| 2023-06-23 | 2023-06-20 | 0.415 | 4,000 | -90,000 | 0.00% | 1,660 |
| 2023-06-21 | 2023-06-19 | 0.410 | 94,000 | +90,000 | 0.02% | 38,540 |
| 2023-03-20 | 2023-03-16 | 0.237 | 4,000 | -30,000 | 0.00% | 948 |
| 2023-03-17 | 2023-03-15 | 0.235 | 34,000 | +30,000 | 0.01% | 7,990 |
| 2023-02-23 | 2023-02-21 | 0.260 | 4,000 | -140,000 | 0.00% | 1,040 |
| 2023-02-22 | 2023-02-20 | 0.270 | 144,000 | +140,000 | 0.03% | 38,880 |
| 2023-02-14 | 2023-02-10 | 0.290 | 4,000 | -210,000 | 0.00% | 1,160 |
| 2023-02-10 | 2023-02-08 | 0.240 | 214,000 | +210,000 | 0.04% | 51,360 |
| 2022-12-19 | 2022-12-15 | 0.196 | 4,000 | +3,021 | 0.00% | 783 |
| 2022-12-16 | 2022-12-14 | 0.196 | 979 | -42 | 0.00% | 192 |
| 2022-11-21 | 2022-11-17 | 0.196 | 1,021 | +1,021 | 0.00% | 200 |
| 2022-08-19 | 2022-08-17 | 0.431 | 0 | -13,276 | ||
| 2022-08-18 | 2022-08-16 | 0.450 | 13,276 | +13,276 | 0.01% | 5,980 |
| 2019-05-02 | 2019-04-29 | 6.756 | 0 | -4,596 | ||
| 2019-04-30 | 2019-04-26 | 6.952 | 4,596 | -2,042 | 0.01% | 31,953 |
| 2019-04-29 | 2019-04-25 | 7.638 | 6,638 | +6,638 | 0.01% | 50,699 |
| 2017-11-10 | 2017-11-08 | 9.694 | 0 | -1,532 | ||
| 2017-11-09 | 2017-11-07 | 9.694 | 1,532 | +511 | 0.00% | 14,851 |
| 2017-11-08 | 2017-11-06 | 9.988 | 1,021 | +1,021 | 0.00% | 10,198 |
| 2017-10-19 | 2017-10-17 | 8.617 | 0 | -5,106 | ||
| 2017-09-29 | 2017-09-27 | 8.323 | 5,106 | +5,106 | 0.01% | 42,498 |
| 2017-03-20 | 2017-03-16 | 6.032 | 0 | -12,127 | ||
| 2017-03-10 | 2017-03-08 | 6.580 | 12,127 | +12,127 | 0.02% | 79,798 |
| 2017-02-24 | 2017-02-22 | 6.189 | 0 | -4,979 | ||
| 2017-02-22 | 2017-02-20 | 5.797 | 4,979 | -9,191 | 0.01% | 28,862 |
| 2017-02-21 | 2017-02-17 | 5.954 | 14,170 | +14,170 | 0.03% | 84,361 |
| 2016-10-26 | 2016-10-24 | 5.686 | 0 | -299 | ||
| 2016-10-17 | 2016-10-13 | 5.686 | 299 | -3,887 | 0.00% | 1,700 |
| 2016-10-14 | 2016-10-12 | 5.887 | 4,186 | +1,196 | 0.01% | 24,641 |
| 2016-10-13 | 2016-10-11 | 5.619 | 2,990 | -1,644 | 0.01% | 16,801 |
| 2016-10-11 | 2016-10-06 | 5.753 | 4,634 | +4,634 | 0.01% | 26,659 |
| 2016-10-05 | 2016-10-03 | 5.285 | 0 | -4,036 | ||
| 2016-10-04 | 2016-09-30 | 5.485 | 4,036 | +4,036 | 0.01% | 22,138 |
| 2016-09-19 | 2016-09-14 | 5.887 | 0 | -4,933 | ||
| 2016-09-08 | 2016-09-06 | 6.422 | 4,933 | +4,933 | 0.01% | 31,679 |
| 2016-09-07 | 2016-09-05 | 5.887 | 0 | -897 | ||
| 2016-09-06 | 2016-09-02 | 5.887 | 897 | +897 | 0.00% | 5,280 |
| 2016-09-05 | 2016-09-01 | 5.686 | 0 | -7,026 | ||
| 2016-09-02 | 2016-08-31 | 5.954 | 7,026 | -1,645 | 0.02% | 41,829 |
| 2016-09-01 | 2016-08-30 | 6.154 | 8,671 | -11,361 | 0.02% | 53,363 |
| 2016-08-31 | 2016-08-29 | 6.020 | 20,032 | -149 | 0.05% | 120,601 |
| 2016-08-30 | 2016-08-26 | 5.686 | 20,181 | +6,278 | 0.05% | 114,748 |
| 2016-08-25 | 2016-08-23 | 5.552 | 13,903 | -598 | 0.03% | 77,192 |
| 2016-08-24 | 2016-08-22 | 5.619 | 14,501 | +748 | 0.03% | 81,482 |
| 2016-08-23 | 2016-08-19 | 5.820 | 13,753 | -150 | 0.03% | 80,039 |
| 2016-08-22 | 2016-08-18 | 5.887 | 13,903 | +11,810 | 0.03% | 81,842 |
| 2016-08-19 | 2016-08-17 | 6.288 | 2,093 | +299 | 0.00% | 13,161 |
| 2016-08-18 | 2016-08-16 | 6.689 | 1,794 | +897 | 0.00% | 12,001 |
| 2016-08-17 | 2016-08-15 | 7.091 | 897 | +299 | 0.00% | 6,360 |
| 2016-08-15 | 2016-08-11 | 7.291 | 598 | +598 | 0.00% | 4,360 |
| 2016-07-07 | 2016-07-05 | 18.730 | 0 | -1,794 | ||
| 2016-07-06 | 2016-07-04 | 18.396 | 1,794 | +1,794 | 0.00% | 33,002 |
| 2016-04-14 | 2016-04-12 | 20.068 | 0 | -598 | ||
| 2016-04-05 | 2016-03-31 | 21.740 | 598 | +598 | 0.00% | 13,001 |
| 2016-03-23 | 2016-03-21 | 18.730 | 0 | -299 | ||
| 2016-03-22 | 2016-03-18 | 18.730 | 299 | -448 | 0.00% | 5,600 |
| 2016-03-18 | 2016-03-16 | 17.058 | 747 | +299 | 0.00% | 12,742 |
| 2016-03-17 | 2016-03-15 | 16.723 | 448 | +448 | 0.00% | 7,492 |
| 2015-05-19 | 2015-05-15 | 72.245 | 0 | -149 | ||
| 2015-05-18 | 2015-05-14 | 73.583 | 149 | +149 | 0.00% | 10,964 |
| 2015-05-05 | 2015-04-30 | 64.218 | 0 | -149 | ||
| 2015-05-04 | 2015-04-29 | 63.549 | 149 | +149 | 0.00% | 9,469 |
| 2015-04-24 | 2015-04-22 | 58.197 | 0 | -448 | ||
| 2015-04-23 | 2015-04-21 | 57.528 | 448 | -150 | 0.00% | 25,773 |
| 2015-04-16 | 2015-04-14 | 49.501 | 598 | +598 | 0.00% | 29,602 |
| 2015-04-01 | 2015-03-30 | 36.791 | 0 | -299 | ||
| 2015-03-31 | 2015-03-27 | 34.116 | 299 | +299 | 0.00% | 10,201 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy