History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,500 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,500 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,500 | +0 | 0.00% | 33 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,500 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,500 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,500 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2025-02-24 | 2025-02-20 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-02-21 | 2025-02-19 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-02-20 | 2025-02-18 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-02-19 | 2025-02-17 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-02-18 | 2025-02-14 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-02-17 | 2025-02-13 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-02-14 | 2025-02-12 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-02-12 | 2025-02-10 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-02-10 | 2025-02-06 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-02-07 | 2025-02-05 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-02-06 | 2025-02-04 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-02-05 | 2025-02-03 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-02-04 | 2025-01-28 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-02-03 | 2025-01-24 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2025-01-27 | 2025-01-23 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-01-23 | 2025-01-21 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-01-22 | 2025-01-20 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-01-21 | 2025-01-17 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-01-20 | 2025-01-16 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-01-17 | 2025-01-15 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-01-15 | 2025-01-13 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-01-13 | 2025-01-09 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-01-10 | 2025-01-08 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-01-09 | 2025-01-07 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-01-08 | 2025-01-06 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-01-07 | 2025-01-03 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-01-06 | 2025-01-02 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-01-02 | 2024-12-27 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-12-23 | 2024-12-19 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-12-20 | 2024-12-18 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-12-18 | 2024-12-16 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-12-16 | 2024-12-12 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-12-13 | 2024-12-11 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-12-12 | 2024-12-10 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-12-10 | 2024-12-06 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-12-09 | 2024-12-05 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-12-06 | 2024-12-04 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-12-05 | 2024-12-03 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-12-04 | 2024-12-02 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-12-03 | 2024-11-29 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-12-02 | 2024-11-28 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-11-27 | 2024-11-25 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-11-26 | 2024-11-22 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-11-21 | 2024-11-19 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-11-18 | 2024-11-14 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-11-14 | 2024-11-12 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-11-12 | 2024-11-08 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-11-11 | 2024-11-07 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-07 | 2024-11-05 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-11-06 | 2024-11-04 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-05 | 2024-11-01 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-11-04 | 2024-10-31 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-11-01 | 2024-10-30 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-10-31 | 2024-10-29 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-10-30 | 2024-10-28 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-10-29 | 2024-10-25 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-10-28 | 2024-10-24 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-25 | 2024-10-23 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-10-24 | 2024-10-22 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-10-23 | 2024-10-21 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-10-22 | 2024-10-18 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-10-21 | 2024-10-17 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-10-17 | 2024-10-15 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2024-10-16 | 2024-10-14 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-10-15 | 2024-10-10 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-10-10 | 2024-10-08 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-10-07 | 2024-10-03 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-10-04 | 2024-10-02 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-10-03 | 2024-09-30 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-09-27 | 2024-09-25 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-09-26 | 2024-09-24 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-09-25 | 2024-09-23 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2024-09-24 | 2024-09-20 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-09-23 | 2024-09-19 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2024-09-20 | 2024-09-17 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2024-09-19 | 2024-09-16 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2024-09-17 | 2024-09-13 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-09-13 | 2024-09-11 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-09-12 | 2024-09-10 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2024-09-11 | 2024-09-09 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-09-10 | 2024-09-05 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-09-09 | 2024-09-04 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-09-05 | 2024-09-03 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-09-04 | 2024-09-02 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-09-03 | 2024-08-30 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-08-30 | 2024-08-28 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-29 | 2024-08-27 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-28 | 2024-08-26 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-08-27 | 2024-08-23 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-08-26 | 2024-08-22 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-08-23 | 2024-08-21 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-08-22 | 2024-08-20 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-21 | 2024-08-19 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-16 | 2024-08-14 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-14 | 2024-08-12 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-12 | 2024-08-08 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-09 | 2024-08-07 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-08 | 2024-08-06 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-05 | 2024-08-01 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-31 | 2024-07-29 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-30 | 2024-07-26 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-29 | 2024-07-25 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-26 | 2024-07-24 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-22 | 2024-07-18 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-19 | 2024-07-17 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-18 | 2024-07-16 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-17 | 2024-07-15 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-07-16 | 2024-07-12 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-15 | 2024-07-11 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-12 | 2024-07-10 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-10 | 2024-07-08 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-07-09 | 2024-07-05 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-07-08 | 2024-07-04 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-05 | 2024-07-03 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-04 | 2024-07-02 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-03 | 2024-06-28 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-28 | 2024-06-26 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-06-27 | 2024-06-25 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-06-26 | 2024-06-24 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-06-25 | 2024-06-21 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-06-24 | 2024-06-20 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-21 | 2024-06-19 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-20 | 2024-06-18 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-19 | 2024-06-17 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-18 | 2024-06-14 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-06-17 | 2024-06-13 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-14 | 2024-06-12 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-06-13 | 2024-06-11 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-06-12 | 2024-06-07 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-06-11 | 2024-06-06 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-06 | 2024-06-04 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-06-05 | 2024-06-03 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-04 | 2024-05-31 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-06-03 | 2024-05-30 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-30 | 2024-05-28 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-05-29 | 2024-05-27 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-28 | 2024-05-24 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-27 | 2024-05-23 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-05-21 | 2024-05-17 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-05-20 | 2024-05-16 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-05-17 | 2024-05-14 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-05-16 | 2024-05-13 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-05-14 | 2024-05-10 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-05-13 | 2024-05-09 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-10 | 2024-05-08 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-05-09 | 2024-05-07 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-05-08 | 2024-05-06 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-06 | 2024-05-02 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-02 | 2024-04-29 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-04-30 | 2024-04-26 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-04-29 | 2024-04-25 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-04-26 | 2024-04-24 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-04-25 | 2024-04-23 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-04-24 | 2024-04-22 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-04-22 | 2024-04-18 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-04-18 | 2024-04-16 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-04-17 | 2024-04-15 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-04-16 | 2024-04-12 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-04-15 | 2024-04-11 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-04-11 | 2024-04-09 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-04-10 | 2024-04-08 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-04-09 | 2024-04-05 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-04-08 | 2024-04-03 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-04-05 | 2024-04-02 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-04-03 | 2024-03-28 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-04-02 | 2024-03-27 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-03-28 | 2024-03-26 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-03-27 | 2024-03-25 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-03-26 | 2024-03-22 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-03-25 | 2024-03-21 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-03-22 | 2024-03-20 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-03-21 | 2024-03-19 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-03-19 | 2024-03-15 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-03-18 | 2024-03-14 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2024-03-15 | 2024-03-13 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-03-14 | 2024-03-12 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-03-13 | 2024-03-11 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-03-12 | 2024-03-08 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2024-03-11 | 2024-03-07 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-03-08 | 2024-03-06 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-03-07 | 2024-03-05 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-03-06 | 2024-03-04 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-03-05 | 2024-03-01 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-03-04 | 2024-02-29 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2024-03-01 | 2024-02-28 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2024-02-28 | 2024-02-26 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-02-27 | 2024-02-23 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-02-26 | 2024-02-22 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-02-23 | 2024-02-21 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-02-22 | 2024-02-20 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-02-21 | 2024-02-19 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-02-20 | 2024-02-16 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-02-19 | 2024-02-15 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-02-16 | 2024-02-14 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-02-15 | 2024-02-09 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-02-14 | 2024-02-07 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-02-08 | 2024-02-06 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-02-07 | 2024-02-05 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2024-02-06 | 2024-02-02 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-02-05 | 2024-02-01 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-02-02 | 2024-01-31 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-02-01 | 2024-01-30 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-01-31 | 2024-01-29 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-01-30 | 2024-01-26 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2024-01-29 | 2024-01-25 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-01-26 | 2024-01-24 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-01-25 | 2024-01-23 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-01-24 | 2024-01-22 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-01-23 | 2024-01-19 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-01-22 | 2024-01-18 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2024-01-19 | 2024-01-17 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-01-18 | 2024-01-16 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-01-15 | 2024-01-11 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-01-12 | 2024-01-10 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-01-11 | 2024-01-09 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2024-01-10 | 2024-01-08 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-01-09 | 2024-01-05 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-01-08 | 2024-01-04 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-01-05 | 2024-01-03 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-01-04 | 2024-01-02 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-01-03 | 2023-12-29 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-01-02 | 2023-12-28 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2023-12-29 | 2023-12-27 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-12-28 | 2023-12-22 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2023-12-27 | 2023-12-21 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2023-12-22 | 2023-12-20 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2023-12-21 | 2023-12-19 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2023-12-20 | 2023-12-18 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2023-12-19 | 2023-12-15 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-12-18 | 2023-12-14 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-12-15 | 2023-12-13 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-12-14 | 2023-12-12 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2023-12-13 | 2023-12-11 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-12-12 | 2023-12-08 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2023-12-11 | 2023-12-07 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2023-12-08 | 2023-12-06 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2023-12-07 | 2023-12-05 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-12-06 | 2023-12-04 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2023-12-05 | 2023-12-01 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2023-12-04 | 2023-11-30 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2023-12-01 | 2023-11-29 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2023-11-30 | 2023-11-28 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2023-11-29 | 2023-11-27 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2023-11-28 | 2023-11-24 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2023-11-27 | 2023-11-23 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2023-11-24 | 2023-11-22 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2023-11-23 | 2023-11-21 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2023-11-22 | 2023-11-20 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2023-11-21 | 2023-11-17 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2023-11-20 | 2023-11-16 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-11-17 | 2023-11-15 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2023-11-16 | 2023-11-14 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-11-15 | 2023-11-13 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2023-11-14 | 2023-11-10 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2023-11-13 | 2023-11-09 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2023-11-10 | 2023-11-08 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2023-11-09 | 2023-11-07 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2023-11-08 | 2023-11-06 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,500 | -10,000 | 0.00% | 170 |
| 2023-10-04 | 2023-09-29 | 0.156 | 11,500 | +10,000 | 0.00% | 1,794 |
| 2023-05-08 | 2023-05-04 | 0.235 | 1,500 | -82,750 | 0.00% | 352 |
| 2023-02-13 | 2023-02-09 | 0.265 | 84,250 | -100,000 | 0.02% | 22,326 |
| 2023-02-10 | 2023-02-08 | 0.240 | 184,250 | +100,000 | 0.03% | 44,220 |
| 2022-12-19 | 2022-12-15 | 0.196 | 84,250 | +1,753 | 0.06% | 16,499 |
| 2022-12-16 | 2022-12-14 | 0.196 | 82,497 | -3,543 | 0.06% | 16,156 |
| 2022-09-15 | 2022-09-13 | 0.294 | 86,040 | -21,957 | 0.06% | 25,275 |
| 2022-09-06 | 2022-09-02 | 0.392 | 107,997 | +21,957 | 0.07% | 42,300 |
| 2022-05-16 | 2022-05-12 | 1.528 | 86,040 | -22,467 | 0.06% | 131,430 |
| 2022-01-17 | 2022-01-13 | 2.311 | 108,507 | +22,467 | 0.08% | 250,749 |
| 2021-02-25 | 2021-02-23 | 7.050 | 86,040 | +1,532 | 0.11% | 606,600 |
| 2020-06-29 | 2020-06-24 | 7.344 | 84,508 | -4,596 | 0.12% | 620,624 |
| 2020-06-26 | 2020-06-23 | 7.148 | 89,104 | +4,596 | 0.13% | 636,927 |
| 2019-01-03 | 2018-12-31 | 7.246 | 84,508 | -6,638 | 0.12% | 612,349 |
| 2018-11-12 | 2018-11-08 | 6.365 | 91,146 | -15,319 | 0.16% | 580,123 |
| 2018-10-23 | 2018-10-19 | 6.463 | 106,465 | -3,574 | 0.19% | 688,050 |
| 2018-10-11 | 2018-10-09 | 6.659 | 110,039 | -511 | 0.19% | 732,698 |
| 2018-10-10 | 2018-10-08 | 6.756 | 110,550 | -55,658 | 0.19% | 746,925 |
| 2018-09-28 | 2018-09-26 | 6.463 | 166,208 | -10,723 | 0.29% | 1,074,151 |
| 2018-09-26 | 2018-09-21 | 6.463 | 176,931 | -2,553 | 0.31% | 1,143,450 |
| 2018-09-21 | 2018-09-19 | 6.561 | 179,484 | -10,723 | 0.32% | 1,177,525 |
| 2018-06-29 | 2018-06-27 | 7.148 | 190,207 | -511 | 0.34% | 1,359,624 |
| 2018-06-28 | 2018-06-26 | 7.050 | 190,718 | -3,064 | 0.34% | 1,344,602 |
| 2018-06-21 | 2018-06-19 | 7.442 | 193,782 | -510 | 0.34% | 1,442,104 |
| 2018-05-30 | 2018-05-28 | 7.931 | 194,292 | +4,085 | 0.34% | 1,541,024 |
| 2018-01-18 | 2018-01-16 | 9.596 | 190,207 | -5,106 | 0.34% | 1,825,249 |
| 2018-01-17 | 2018-01-15 | 9.694 | 195,313 | -5,107 | 0.34% | 1,893,371 |
| 2018-01-16 | 2018-01-12 | 10.184 | 200,420 | -5,106 | 0.35% | 2,041,004 |
| 2018-01-15 | 2018-01-11 | 9.988 | 205,526 | -10,212 | 0.36% | 2,052,751 |
| 2017-11-21 | 2017-11-17 | 11.163 | 215,738 | -25,021 | 0.38% | 2,408,246 |
| 2017-11-20 | 2017-11-16 | 11.163 | 240,759 | -18,382 | 0.42% | 2,687,552 |
| 2017-11-17 | 2017-11-15 | 10.575 | 259,141 | -10,213 | 0.46% | 2,740,497 |
| 2017-11-16 | 2017-11-14 | 10.575 | 269,354 | -20,425 | 0.48% | 2,848,503 |
| 2017-11-15 | 2017-11-13 | 10.184 | 289,779 | -10,212 | 0.51% | 2,951,003 |
| 2017-11-14 | 2017-11-10 | 10.771 | 299,991 | -30,638 | 0.53% | 3,231,248 |
| 2017-11-13 | 2017-11-09 | 10.379 | 330,629 | -10,212 | 0.58% | 3,431,755 |
| 2017-11-10 | 2017-11-08 | 9.694 | 340,841 | -5,106 | 0.60% | 3,304,125 |
| 2017-11-09 | 2017-11-07 | 9.694 | 345,947 | -10,213 | 0.61% | 3,353,623 |
| 2017-11-08 | 2017-11-06 | 9.988 | 356,160 | -10,212 | 0.63% | 3,557,253 |
| 2017-11-07 | 2017-11-03 | 9.400 | 366,372 | -10,213 | 0.65% | 3,443,998 |
| 2017-11-06 | 2017-11-02 | 9.302 | 376,585 | -10,212 | 0.66% | 3,503,128 |
| 2017-11-02 | 2017-10-31 | 9.400 | 386,797 | -10,213 | 0.68% | 3,635,999 |
| 2017-11-01 | 2017-10-30 | 9.498 | 397,010 | -10,212 | 0.70% | 3,770,879 |
| 2017-10-31 | 2017-10-27 | 9.498 | 407,222 | -10,212 | 0.72% | 3,867,875 |
| 2017-10-30 | 2017-10-26 | 9.400 | 417,434 | -10,213 | 0.74% | 3,923,995 |
| 2017-10-27 | 2017-10-25 | 9.107 | 427,647 | -10,212 | 0.75% | 3,894,375 |
| 2017-10-26 | 2017-10-24 | 9.204 | 437,859 | -13,787 | 0.77% | 4,030,246 |
| 2017-10-24 | 2017-10-20 | 8.421 | 451,646 | -10,213 | 0.80% | 3,803,348 |
| 2017-10-20 | 2017-10-18 | 8.715 | 461,859 | -12,765 | 0.81% | 4,025,028 |
| 2017-10-18 | 2017-10-16 | 9.009 | 474,624 | -15,319 | 0.84% | 4,275,697 |
| 2017-10-17 | 2017-10-13 | 8.225 | 489,943 | -15,319 | 0.86% | 4,029,900 |
| 2017-10-16 | 2017-10-12 | 7.931 | 505,262 | -15,318 | 0.89% | 4,007,477 |
| 2017-10-12 | 2017-10-10 | 7.931 | 520,580 | -15,319 | 0.92% | 4,128,972 |
| 2017-10-11 | 2017-10-09 | 7.834 | 535,899 | -15,319 | 0.95% | 4,197,999 |
| 2017-10-10 | 2017-10-06 | 7.246 | 551,218 | +3,575 | 0.97% | 3,994,152 |
| 2017-10-06 | 2017-10-03 | 7.540 | 547,643 | -10,213 | 0.97% | 4,129,122 |
| 2017-10-03 | 2017-09-28 | 7.736 | 557,856 | -15,319 | 0.98% | 4,315,376 |
| 2017-09-29 | 2017-09-27 | 8.323 | 573,175 | -15,318 | 1.01% | 4,770,629 |
| 2017-09-28 | 2017-09-26 | 7.834 | 588,493 | -15,319 | 1.04% | 4,609,998 |
| 2017-09-26 | 2017-09-22 | 7.638 | 603,812 | -15,319 | 1.06% | 4,611,750 |
| 2017-09-22 | 2017-09-20 | 7.931 | 619,131 | -15,318 | 1.09% | 4,910,628 |
| 2017-09-21 | 2017-09-19 | 7.540 | 634,449 | -15,319 | 1.12% | 4,783,622 |
| 2017-09-20 | 2017-09-18 | 7.540 | 649,768 | -15,319 | 1.15% | 4,899,125 |
| 2017-09-18 | 2017-09-14 | 7.540 | 665,087 | -15,318 | 1.17% | 5,014,627 |
| 2017-09-13 | 2017-09-11 | 6.659 | 680,405 | -10,213 | 1.20% | 4,530,497 |
| 2017-09-12 | 2017-09-08 | 6.659 | 690,618 | -15,319 | 1.22% | 4,598,501 |
| 2017-09-11 | 2017-09-07 | 6.561 | 705,937 | -9,701 | 1.25% | 4,631,378 |
| 2017-09-07 | 2017-09-05 | 6.561 | 715,638 | -4,596 | 1.26% | 4,695,022 |
| 2017-09-06 | 2017-09-04 | 6.561 | 720,234 | -15,319 | 1.27% | 4,725,175 |
| 2017-09-05 | 2017-09-01 | 6.463 | 735,553 | -5,106 | 1.30% | 4,753,652 |
| 2017-08-30 | 2017-08-28 | 6.659 | 740,659 | -1,021 | 1.31% | 4,931,700 |
| 2017-08-29 | 2017-08-25 | 6.659 | 741,680 | -10,213 | 1.31% | 4,938,498 |
| 2017-08-28 | 2017-08-24 | 6.756 | 751,893 | -15,318 | 1.33% | 5,080,127 |
| 2017-08-24 | 2017-08-21 | 6.561 | 767,211 | -5,107 | 1.35% | 5,033,372 |
| 2017-08-17 | 2017-08-15 | 6.854 | 772,318 | -8,170 | 1.36% | 5,293,753 |
| 2017-08-16 | 2017-08-14 | 6.756 | 780,488 | -4,085 | 1.38% | 5,273,328 |
| 2017-08-14 | 2017-08-10 | 6.854 | 784,573 | -8,170 | 1.38% | 5,377,753 |
| 2017-08-11 | 2017-08-09 | 7.050 | 792,743 | -3,574 | 1.40% | 5,589,003 |
| 2017-08-10 | 2017-08-08 | 7.050 | 796,317 | -8,170 | 1.40% | 5,614,201 |
| 2017-08-09 | 2017-08-07 | 6.952 | 804,487 | -7,659 | 1.42% | 5,593,026 |
| 2016-11-02 | 2016-10-31 | 5.887 | 812,146 | -138,920 | 2.21% | 4,780,791 |
| 2016-08-08 | 2016-08-04 | 8.161 | 951,066 | -4,485 | 2.21% | 7,761,640 |
| 2016-08-03 | 2016-07-29 | 5.954 | 955,551 | +4,485 | 2.22% | 5,688,881 |
| 2016-08-01 | 2016-07-28 | 7.492 | 951,066 | -74,447 | 2.21% | 7,125,440 |
| 2016-07-27 | 2016-07-25 | 16.389 | 1,025,513 | -14,949 | 2.39% | 16,807,002 |
| 2016-07-20 | 2016-07-18 | 17.392 | 1,040,462 | +59,797 | 2.42% | 18,096,000 |
| 2016-07-18 | 2016-07-14 | 17.392 | 980,665 | -14,950 | 2.28% | 17,055,994 |
| 2016-07-15 | 2016-07-13 | 17.727 | 995,615 | +14,950 | 2.32% | 17,649,009 |
| 2016-07-14 | 2016-07-12 | 17.727 | 980,665 | -14,950 | 2.28% | 17,383,994 |
| 2016-07-13 | 2016-07-11 | 17.727 | 995,615 | -2,391 | 2.32% | 17,649,009 |
| 2016-07-12 | 2016-07-08 | 17.727 | 998,006 | +14,799 | 2.32% | 17,691,393 |
| 2016-07-08 | 2016-07-06 | 18.396 | 983,207 | +14,949 | 2.29% | 18,086,755 |
| 2016-07-07 | 2016-07-05 | 18.730 | 968,258 | +239,187 | 2.25% | 18,135,609 |
| 2016-07-06 | 2016-07-04 | 18.396 | 729,071 | +74,746 | 1.70% | 13,411,752 |
| 2016-06-21 | 2016-06-17 | 17.392 | 654,325 | +38,868 | 1.52% | 11,380,199 |
| 2016-06-16 | 2016-06-14 | 17.392 | 615,457 | +59,796 | 1.43% | 10,704,196 |
| 2016-06-10 | 2016-06-07 | 18.396 | 555,661 | -508,271 | 1.47% | 10,221,759 |
| 2016-06-01 | 2016-05-30 | 19.734 | 1,063,932 | +14,949 | 2.82% | 20,995,146 |
| 2016-05-31 | 2016-05-27 | 18.730 | 1,048,983 | +29,898 | 2.78% | 19,647,599 |
| 2016-05-30 | 2016-05-26 | 18.730 | 1,019,085 | +74,746 | 2.70% | 19,087,605 |
| 2016-05-24 | 2016-05-20 | 18.396 | 944,339 | +29,898 | 2.51% | 17,371,752 |
| 2016-05-13 | 2016-05-11 | 19.399 | 914,441 | +44,848 | 2.43% | 17,739,309 |
| 2016-05-05 | 2016-05-03 | 20.402 | 869,593 | +59,797 | 2.31% | 17,741,849 |
| 2016-04-26 | 2016-04-22 | 20.737 | 809,796 | +44,847 | 2.15% | 16,792,692 |
| 2016-04-22 | 2016-04-20 | 21.740 | 764,949 | +44,848 | 2.03% | 16,630,253 |
| 2016-04-20 | 2016-04-18 | 21.740 | 720,101 | +85,359 | 1.91% | 15,655,242 |
| 2016-04-14 | 2016-04-12 | 20.068 | 634,742 | +39,765 | 1.78% | 12,738,007 |
| 2016-04-13 | 2016-04-11 | 21.406 | 594,977 | +164,441 | 1.67% | 12,736,003 |
| 2016-04-12 | 2016-04-08 | 22.409 | 430,536 | +44,847 | 1.21% | 9,648,000 |
| 2016-04-08 | 2016-04-06 | 22.409 | 385,689 | +373,730 | 1.08% | 8,643,011 |
| 2016-04-06 | 2016-04-01 | 22.744 | 11,959 | -299 | 0.03% | 271,992 |
| 2016-03-22 | 2016-03-18 | 18.730 | 12,258 | -5,532 | 0.03% | 229,594 |
| 2016-03-21 | 2016-03-17 | 19.065 | 17,790 | -5,232 | 0.05% | 339,159 |
| 2016-03-17 | 2016-03-15 | 16.723 | 23,022 | -2,990 | 0.06% | 385,005 |
| 2016-03-15 | 2016-03-11 | 14.048 | 26,012 | -1,494 | 0.07% | 365,406 |
| 2016-03-14 | 2016-03-10 | 13.512 | 27,506 | +6,876 | 0.08% | 371,674 |
| 2016-03-01 | 2016-02-26 | 14.850 | 20,630 | +8,372 | 0.06% | 306,362 |
| 2016-02-29 | 2016-02-25 | 12.710 | 12,258 | +299 | 0.03% | 155,796 |
| 2016-02-26 | 2016-02-24 | 16.656 | 11,959 | -4,485 | 0.03% | 199,194 |
| 2016-02-25 | 2016-02-23 | 19.734 | 16,444 | +1,495 | 0.05% | 324,498 |
| 2016-02-12 | 2016-02-05 | 46.156 | 14,949 | +11,959 | 0.04% | 689,992 |
| 2016-02-05 | 2016-02-03 | 45.487 | 2,990 | +2,990 | 0.01% | 136,008 |
| 2016-01-27 | 2016-01-25 | 48.163 | 0 | -2,990 | ||
| 2015-12-29 | 2015-12-24 | 47.494 | 2,990 | +2,990 | 0.01% | 142,008 |
| 2015-10-30 | 2015-10-28 | 54.184 | 0 | -448 | ||
| 2015-10-27 | 2015-10-23 | 54.184 | 448 | +448 | 0.00% | 24,274 |
| 2015-06-09 | 2015-06-05 | 70.907 | 0 | -299 | ||
| 2015-06-03 | 2015-06-01 | 80.272 | 299 | +299 | 0.00% | 24,001 |
| 2015-05-18 | 2015-05-14 | 73.583 | 0 | -4,485 | ||
| 2015-05-11 | 2015-05-07 | 68.900 | 4,485 | -29,001 | 0.01% | 309,017 |
| 2015-05-06 | 2015-05-04 | 67.562 | 33,486 | +6,577 | 0.09% | 2,262,391 |
| 2015-05-04 | 2015-04-29 | 63.549 | 26,909 | -149 | 0.08% | 1,710,032 |
| 2015-04-24 | 2015-04-22 | 58.197 | 27,058 | +149 | 0.08% | 1,574,700 |
| 2015-04-23 | 2015-04-21 | 57.528 | 26,909 | +13,156 | 0.08% | 1,548,029 |
| 2015-04-22 | 2015-04-20 | 58.866 | 13,753 | +13,753 | 0.04% | 809,586 |
| 2015-04-08 | 2015-04-01 | 39.467 | 0 | -14,949 | ||
| 2015-04-02 | 2015-03-31 | 36.122 | 14,949 | -13,155 | 0.04% | 539,994 |
| 2015-04-01 | 2015-03-30 | 36.791 | 28,104 | -17,192 | 0.08% | 1,033,984 |
| 2015-03-31 | 2015-03-27 | 34.116 | 45,296 | -20,929 | 0.13% | 1,545,301 |
| 2015-03-27 | 2015-03-25 | 31.105 | 66,225 | -747 | 0.19% | 2,059,956 |
| 2015-03-26 | 2015-03-24 | 32.109 | 66,972 | -2,542 | 0.19% | 2,150,391 |
| 2015-03-25 | 2015-03-23 | 32.443 | 69,514 | -3,737 | 0.20% | 2,255,262 |
| 2015-03-16 | 2015-03-12 | 31.774 | 73,251 | -1,495 | 0.21% | 2,327,503 |
| 2015-03-09 | 2015-03-05 | 27.761 | 74,746 | -1,495 | 0.22% | 2,075,005 |
| 2015-03-02 | 2015-02-26 | 25.085 | 76,241 | +1,495 | 0.22% | 1,912,506 |
| 2015-02-13 | 2015-02-11 | 23.413 | 74,746 | -7,474 | 0.22% | 1,750,004 |
| 2015-02-12 | 2015-02-10 | 23.747 | 82,220 | +7,474 | 0.24% | 1,952,490 |
| 2015-02-10 | 2015-02-06 | 21.740 | 74,746 | -10,464 | 0.22% | 1,625,004 |
| 2015-02-06 | 2015-02-04 | 21.740 | 85,210 | +5,979 | 0.25% | 1,852,495 |
| 2015-02-04 | 2015-02-02 | 22.075 | 79,231 | +4,485 | 0.23% | 1,749,009 |
| 2015-01-28 | 2015-01-26 | 22.075 | 74,746 | -7,474 | 0.22% | 1,650,004 |
| 2015-01-22 | 2015-01-20 | 21.740 | 82,220 | -4,784 | 0.24% | 1,787,491 |
| 2015-01-21 | 2015-01-19 | 21.740 | 87,004 | +1,495 | 0.25% | 1,891,497 |
| 2015-01-13 | 2015-01-09 | 21.406 | 85,509 | +2,990 | 0.25% | 1,830,395 |
| 2015-01-09 | 2015-01-07 | 21.071 | 82,519 | +747 | 0.24% | 1,738,792 |
| 2015-01-07 | 2015-01-05 | 20.737 | 81,772 | +74,746 | 0.24% | 1,695,701 |
| 2015-01-06 | 2015-01-02 | 20.068 | 7,026 | -1,495 | 0.02% | 140,998 |
| 2015-01-05 | 2014-12-31 | 20.068 | 8,521 | -3,438 | 0.02% | 170,999 |
| 2015-01-02 | 2014-12-29 | 20.737 | 11,959 | -2,243 | 0.03% | 247,993 |
| 2014-12-29 | 2014-12-22 | 20.068 | 14,202 | +8,222 | 0.04% | 285,006 |
| 2014-12-23 | 2014-12-19 | 21.740 | 5,980 | -2,990 | 0.02% | 130,007 |
| 2014-12-19 | 2014-12-17 | 23.078 | 8,970 | +2,990 | 0.03% | 207,012 |
| 2014-12-18 | 2014-12-16 | 23.747 | 5,980 | -2,990 | 0.02% | 142,008 |
| 2014-12-17 | 2014-12-15 | 23.413 | 8,970 | +2,990 | 0.03% | 210,012 |
| 2014-12-16 | 2014-12-12 | 21.406 | 5,980 | +5,980 | 0.02% | 128,007 |
| 2014-12-15 | 2014-12-11 | 22.409 | 0 | -5,980 | ||
| 2014-12-12 | 2014-12-10 | 22.409 | 5,980 | +748 | 0.02% | 134,007 |
| 2014-12-11 | 2014-12-09 | 22.075 | 5,232 | +5,232 | 0.02% | 115,495 |
| 2014-12-10 | 2014-12-08 | 19.734 | 0 | -4,485 | ||
| 2014-12-09 | 2014-12-05 | 19.734 | 4,485 | +4,485 | 0.01% | 88,505 |
| 2014-05-20 | 2014-05-16 | 18.396 | 0 | -2,990 | ||
| 2014-05-19 | 2014-05-15 | 19.734 | 2,990 | +2,990 | 0.01% | 59,003 |
| 2014-01-29 | 2014-01-27 | 18.396 | 0 | -2,392 | ||
| 2014-01-23 | 2014-01-21 | 18.730 | 2,392 | +2,392 | 0.01% | 44,802 |
| 2014-01-15 | 2014-01-13 | 19.065 | 0 | -747 | ||
| 2014-01-09 | 2014-01-07 | 19.734 | 747 | +747 | 0.00% | 14,741 |
| 2014-01-02 | 2013-12-27 | 19.399 | 0 | -5,980 | ||
| 2013-11-21 | 2013-11-19 | 18.061 | 5,980 | +2,990 | 0.02% | 108,006 |
| 2013-11-18 | 2013-11-14 | 18.730 | 2,990 | +2,990 | 0.01% | 56,003 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy