History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 122,781,607 | +0 | 9.08% | 1,841,724 |
| 2025-10-13 | 2025-10-09 | 0.015 | 122,781,607 | +0 | 9.08% | 1,841,724 |
| 2025-10-10 | 2025-10-08 | 0.015 | 122,781,607 | +0 | 9.08% | 1,841,724 |
| 2025-10-09 | 2025-10-06 | 0.015 | 122,781,607 | +0 | 9.08% | 1,841,724 |
| 2025-10-08 | 2025-10-03 | 0.015 | 122,781,607 | +0 | 9.08% | 1,841,724 |
| 2025-10-06 | 2025-10-02 | 0.015 | 122,781,607 | +0 | 9.08% | 1,841,724 |
| 2025-10-03 | 2025-09-30 | 0.015 | 122,781,607 | +100,000 | 9.08% | 1,841,724 |
| 2025-09-23 | 2025-09-19 | 0.015 | 122,681,607 | +1,200,000 | 9.08% | 1,840,224 |
| 2025-06-24 | 2025-06-20 | 0.015 | 121,481,607 | +70,000 | 8.99% | 1,822,224 |
| 2025-06-10 | 2025-06-06 | 0.015 | 121,411,607 | +4,000 | 8.98% | 1,821,174 |
| 2025-04-11 | 2025-04-09 | 0.015 | 121,407,607 | +20,000 | 8.98% | 1,821,114 |
| 2025-03-19 | 2025-03-17 | 0.015 | 121,387,607 | -170,000 | 8.98% | 1,820,814 |
| 2025-03-18 | 2025-03-14 | 0.020 | 121,557,607 | +2,980,000 | 8.99% | 2,431,152 |
| 2025-03-17 | 2025-03-13 | 0.022 | 118,577,607 | -660,000 | 8.77% | 2,608,707 |
| 2025-03-14 | 2025-03-12 | 0.022 | 119,237,607 | +2,770,000 | 8.82% | 2,623,227 |
| 2025-03-13 | 2025-03-11 | 0.022 | 116,467,607 | -410,000 | 8.62% | 2,562,287 |
| 2025-03-12 | 2025-03-10 | 0.021 | 116,877,607 | +310,000 | 8.65% | 2,454,430 |
| 2025-03-11 | 2025-03-07 | 0.021 | 116,567,607 | -170,000 | 8.62% | 2,447,920 |
| 2025-03-10 | 2025-03-06 | 0.021 | 116,737,607 | -60,000 | 8.64% | 2,451,490 |
| 2025-03-07 | 2025-03-05 | 0.023 | 116,797,607 | +800,000 | 8.64% | 2,686,345 |
| 2025-03-06 | 2025-03-04 | 0.021 | 115,997,607 | -12,783,500 | 8.58% | 2,435,950 |
| 2025-03-05 | 2025-03-03 | 0.028 | 128,781,107 | -1,060,000 | 9.53% | 3,605,871 |
| 2025-03-04 | 2025-02-28 | 0.026 | 129,841,107 | +790,000 | 9.61% | 3,375,869 |
| 2025-03-03 | 2025-02-27 | 0.028 | 129,051,107 | +2,126,250 | 9.55% | 3,613,431 |
| 2025-02-28 | 2025-02-26 | 0.030 | 126,924,857 | +1,170,000 | 9.39% | 3,807,746 |
| 2025-02-27 | 2025-02-25 | 0.029 | 125,754,857 | -140,000 | 9.30% | 3,646,891 |
| 2025-02-26 | 2025-02-24 | 0.030 | 125,894,857 | +1,640,000 | 9.31% | 3,776,846 |
| 2025-02-25 | 2025-02-21 | 0.031 | 124,254,857 | +25,670,000 | 9.19% | 3,851,901 |
| 2025-02-21 | 2025-02-19 | 0.069 | 98,584,857 | -10,000 | 7.29% | 6,802,355 |
| 2025-02-20 | 2025-02-18 | 0.069 | 98,594,857 | -260,000 | 7.29% | 6,803,045 |
| 2025-02-19 | 2025-02-17 | 0.068 | 98,854,857 | +2,466,250 | 7.31% | 6,722,130 |
| 2025-02-18 | 2025-02-14 | 0.072 | 96,388,607 | +900,000 | 7.13% | 6,939,980 |
| 2025-02-17 | 2025-02-13 | 0.068 | 95,488,607 | -680,000 | 7.07% | 6,493,225 |
| 2025-02-14 | 2025-02-12 | 0.068 | 96,168,607 | +500,000 | 7.12% | 6,539,465 |
| 2025-02-13 | 2025-02-11 | 0.069 | 95,668,607 | +90,000 | 7.08% | 6,601,134 |
| 2025-02-12 | 2025-02-10 | 0.068 | 95,578,607 | -440,000 | 7.07% | 6,499,345 |
| 2025-02-11 | 2025-02-07 | 0.070 | 96,018,607 | -190,000 | 7.10% | 6,721,302 |
| 2025-02-10 | 2025-02-06 | 0.070 | 96,208,607 | +410,000 | 7.12% | 6,734,602 |
| 2025-02-07 | 2025-02-05 | 0.070 | 95,798,607 | -690,000 | 7.09% | 6,705,902 |
| 2025-02-06 | 2025-02-04 | 0.070 | 96,488,607 | -220,000 | 7.14% | 6,754,202 |
| 2025-02-05 | 2025-02-03 | 0.069 | 96,708,607 | -2,020,000 | 7.16% | 6,672,894 |
| 2025-02-04 | 2025-01-28 | 0.063 | 98,728,607 | +2,820,000 | 7.30% | 6,219,902 |
| 2025-02-03 | 2025-01-24 | 0.082 | 95,908,607 | +2,100,000 | 7.10% | 7,864,506 |
| 2025-01-27 | 2025-01-23 | 0.083 | 93,808,607 | +1,300,000 | 6.94% | 7,786,114 |
| 2025-01-24 | 2025-01-22 | 0.087 | 92,508,607 | -2,125,000 | 6.84% | 8,048,249 |
| 2025-01-23 | 2025-01-21 | 0.076 | 94,633,607 | -300,000 | 7.00% | 7,192,154 |
| 2025-01-22 | 2025-01-20 | 0.077 | 94,933,607 | -670,000 | 7.02% | 7,309,888 |
| 2025-01-21 | 2025-01-17 | 0.077 | 95,603,607 | -250,000 | 7.07% | 7,361,478 |
| 2025-01-20 | 2025-01-16 | 0.077 | 95,853,607 | +100,000 | 7.09% | 7,380,728 |
| 2025-01-17 | 2025-01-15 | 0.077 | 95,753,607 | -670,000 | 7.08% | 7,373,028 |
| 2025-01-16 | 2025-01-14 | 0.075 | 96,423,607 | -1,000,000 | 7.13% | 7,231,771 |
| 2025-01-15 | 2025-01-13 | 0.070 | 97,423,607 | +3,500,000 | 7.21% | 6,819,652 |
| 2025-01-14 | 2025-01-10 | 0.076 | 93,923,607 | -50,000 | 6.95% | 7,138,194 |
| 2025-01-13 | 2025-01-09 | 0.077 | 93,973,607 | -1,330,000 | 6.95% | 7,235,968 |
| 2025-01-10 | 2025-01-08 | 0.077 | 95,303,607 | +60,000 | 7.05% | 7,338,378 |
| 2025-01-09 | 2025-01-07 | 0.077 | 95,243,607 | +190,000 | 7.05% | 7,333,758 |
| 2025-01-07 | 2025-01-03 | 0.078 | 95,053,607 | -160,000 | 7.03% | 7,414,181 |
| 2025-01-06 | 2025-01-02 | 0.077 | 95,213,607 | -330,000 | 7.04% | 7,331,448 |
| 2025-01-03 | 2024-12-31 | 0.078 | 95,543,607 | -160,000 | 7.07% | 7,452,401 |
| 2025-01-02 | 2024-12-27 | 0.078 | 95,703,607 | -520,000 | 7.08% | 7,464,881 |
| 2024-12-30 | 2024-12-24 | 0.076 | 96,223,607 | +650,000 | 7.12% | 7,312,994 |
| 2024-12-27 | 2024-12-20 | 0.080 | 95,573,607 | -430,000 | 7.07% | 7,645,889 |
| 2024-12-23 | 2024-12-19 | 0.081 | 96,003,607 | -110,000 | 7.10% | 7,776,292 |
| 2024-12-20 | 2024-12-18 | 0.082 | 96,113,607 | -1,050,000 | 7.11% | 7,881,316 |
| 2024-12-19 | 2024-12-17 | 0.080 | 97,163,607 | -1,140,000 | 7.19% | 7,773,089 |
| 2024-12-18 | 2024-12-16 | 0.083 | 98,303,607 | +50,000 | 7.27% | 8,159,199 |
| 2024-12-17 | 2024-12-13 | 0.085 | 98,253,607 | +1,710,000 | 7.27% | 8,351,557 |
| 2024-12-16 | 2024-12-12 | 0.086 | 96,543,607 | +1,270,000 | 7.14% | 8,302,750 |
| 2024-12-13 | 2024-12-11 | 0.082 | 95,273,607 | -430,000 | 7.05% | 7,812,436 |
| 2024-12-12 | 2024-12-10 | 0.082 | 95,703,607 | -110,000 | 7.08% | 7,847,696 |
| 2024-12-11 | 2024-12-09 | 0.081 | 95,813,607 | +1,509,000 | 7.09% | 7,760,902 |
| 2024-12-10 | 2024-12-06 | 0.085 | 94,304,607 | +320,000 | 6.98% | 8,015,892 |
| 2024-12-09 | 2024-12-05 | 0.085 | 93,984,607 | -620,000 | 6.95% | 7,988,692 |
| 2024-12-06 | 2024-12-04 | 0.085 | 94,604,607 | +1,660,000 | 7.00% | 8,041,392 |
| 2024-12-05 | 2024-12-03 | 0.085 | 92,944,607 | +1,920,000 | 6.88% | 7,900,292 |
| 2024-12-04 | 2024-12-02 | 0.085 | 91,024,607 | -80,000 | 6.73% | 7,737,092 |
| 2024-12-03 | 2024-11-29 | 0.071 | 91,104,607 | +10,000 | 6.74% | 6,468,427 |
| 2024-12-02 | 2024-11-28 | 0.069 | 91,094,607 | +370,000 | 6.74% | 6,285,528 |
| 2024-11-29 | 2024-11-27 | 0.067 | 90,724,607 | +420,000 | 6.71% | 6,078,549 |
| 2024-11-28 | 2024-11-26 | 0.065 | 90,304,607 | +30,000 | 6.68% | 5,869,799 |
| 2024-11-27 | 2024-11-25 | 0.063 | 90,274,607 | +1,540,000 | 6.68% | 5,687,300 |
| 2024-11-26 | 2024-11-22 | 0.067 | 88,734,607 | -1,290,000 | 6.57% | 5,945,219 |
| 2024-11-25 | 2024-11-21 | 0.067 | 90,024,607 | +60,000 | 6.66% | 6,031,649 |
| 2024-11-22 | 2024-11-20 | 0.067 | 89,964,607 | -1,180,000 | 6.66% | 6,027,629 |
| 2024-11-21 | 2024-11-19 | 0.067 | 91,144,607 | -410,000 | 6.74% | 6,106,689 |
| 2024-11-20 | 2024-11-18 | 0.065 | 91,554,607 | +2,800,000 | 6.77% | 5,951,049 |
| 2024-11-19 | 2024-11-15 | 0.070 | 88,754,607 | +560,000 | 6.57% | 6,212,822 |
| 2024-11-18 | 2024-11-14 | 0.073 | 88,194,607 | +880,000 | 6.53% | 6,438,206 |
| 2024-11-15 | 2024-11-13 | 0.077 | 87,314,607 | +1,750,000 | 6.46% | 6,723,225 |
| 2024-11-14 | 2024-11-12 | 0.077 | 85,564,607 | +1,380,000 | 6.33% | 6,588,475 |
| 2024-11-13 | 2024-11-11 | 0.080 | 84,184,607 | +1,630,000 | 6.23% | 6,734,769 |
| 2024-11-12 | 2024-11-08 | 0.081 | 82,554,607 | +2,440,000 | 6.11% | 6,686,923 |
| 2024-11-11 | 2024-11-07 | 0.080 | 80,114,607 | +690,000 | 5.93% | 6,409,169 |
| 2024-11-08 | 2024-11-06 | 0.074 | 79,424,607 | -30,000 | 5.88% | 5,877,421 |
| 2024-11-07 | 2024-11-05 | 0.076 | 79,454,607 | -210,000 | 5.88% | 6,038,550 |
| 2024-11-06 | 2024-11-04 | 0.074 | 79,664,607 | +250,000 | 5.89% | 5,895,181 |
| 2024-11-05 | 2024-11-01 | 0.071 | 79,414,607 | +30,000 | 5.88% | 5,638,437 |
| 2024-11-04 | 2024-10-31 | 0.073 | 79,384,607 | +10,000 | 5.87% | 5,795,076 |
| 2024-11-01 | 2024-10-30 | 0.076 | 79,374,607 | +270,000 | 5.87% | 6,032,470 |
| 2024-10-31 | 2024-10-29 | 0.075 | 79,104,607 | +5,000 | 5.85% | 5,932,846 |
| 2024-10-29 | 2024-10-25 | 0.075 | 79,099,607 | -40,000 | 5.85% | 5,932,471 |
| 2024-10-25 | 2024-10-23 | 0.075 | 79,139,607 | -100,000 | 5.86% | 5,935,471 |
| 2024-10-24 | 2024-10-22 | 0.073 | 79,239,607 | -23,000 | 5.86% | 5,784,491 |
| 2024-10-23 | 2024-10-21 | 0.079 | 79,262,607 | +960,000 | 5.86% | 6,261,746 |
| 2024-10-22 | 2024-10-18 | 0.082 | 78,302,607 | +584,500 | 5.79% | 6,420,814 |
| 2024-10-21 | 2024-10-17 | 0.084 | 77,718,107 | -230,000 | 5.75% | 6,528,321 |
| 2024-10-18 | 2024-10-16 | 0.082 | 77,948,107 | -60,000 | 5.77% | 6,391,745 |
| 2024-10-17 | 2024-10-15 | 0.084 | 78,008,107 | +2,100,000 | 5.77% | 6,552,681 |
| 2024-10-16 | 2024-10-14 | 0.086 | 75,908,107 | -20,000 | 5.62% | 6,528,097 |
| 2024-10-15 | 2024-10-10 | 0.086 | 75,928,107 | +50,000 | 5.62% | 6,529,817 |
| 2024-10-14 | 2024-10-09 | 0.086 | 75,878,107 | +320,000 | 5.61% | 6,525,517 |
| 2024-10-10 | 2024-10-08 | 0.086 | 75,558,107 | +30,000 | 5.59% | 6,497,997 |
| 2024-10-09 | 2024-10-07 | 0.091 | 75,528,107 | -4,620,000 | 5.59% | 6,873,058 |
| 2024-10-08 | 2024-10-04 | 0.090 | 80,148,107 | -2,125,000 | 5.93% | 7,213,330 |
| 2024-10-07 | 2024-10-03 | 0.085 | 82,273,107 | -985,000 | 6.09% | 6,993,214 |
| 2024-10-04 | 2024-10-02 | 0.080 | 83,258,107 | +3,726,500 | 6.16% | 6,660,649 |
| 2024-10-03 | 2024-09-30 | 0.081 | 79,531,607 | -3,390,000 | 5.88% | 6,442,060 |
| 2024-10-02 | 2024-09-27 | 0.069 | 82,921,607 | +960,000 | 6.14% | 5,721,591 |
| 2024-09-30 | 2024-09-26 | 0.076 | 81,961,607 | +840,000 | 6.06% | 6,229,082 |
| 2024-09-26 | 2024-09-24 | 0.085 | 81,121,607 | +720,000 | 6.00% | 6,895,337 |
| 2024-09-25 | 2024-09-23 | 0.092 | 80,401,607 | +3,710,000 | 5.95% | 7,396,948 |
| 2024-09-24 | 2024-09-20 | 0.088 | 76,691,607 | -320,000 | 5.67% | 6,748,861 |
| 2024-09-23 | 2024-09-19 | 0.089 | 77,011,607 | +20,000 | 5.70% | 6,854,033 |
| 2024-09-20 | 2024-09-17 | 0.089 | 76,991,607 | +510,000 | 5.70% | 6,852,253 |
| 2024-09-19 | 2024-09-16 | 0.089 | 76,481,607 | +13,800,000 | 5.66% | 6,806,863 |
| 2024-09-17 | 2024-09-13 | 0.088 | 62,681,607 | +247,000 | 4.64% | 5,515,981 |
| 2024-09-16 | 2024-09-12 | 0.090 | 62,434,607 | -80,000 | 4.62% | 5,619,115 |
| 2024-09-13 | 2024-09-11 | 0.090 | 62,514,607 | -1,720,000 | 4.63% | 5,626,315 |
| 2024-09-12 | 2024-09-10 | 0.089 | 64,234,607 | -940,000 | 4.75% | 5,716,880 |
| 2024-09-11 | 2024-09-09 | 0.091 | 65,174,607 | -210,000 | 4.82% | 5,930,889 |
| 2024-09-10 | 2024-09-05 | 0.094 | 65,384,607 | -870,000 | 4.84% | 6,146,153 |
| 2024-09-09 | 2024-09-04 | 0.097 | 66,254,607 | +510,000 | 4.90% | 6,426,697 |
| 2024-09-05 | 2024-09-03 | 0.099 | 65,744,607 | -900,000 | 4.86% | 6,508,716 |
| 2024-09-04 | 2024-09-02 | 0.098 | 66,644,607 | +2,410,000 | 4.93% | 6,531,171 |
| 2024-09-03 | 2024-08-30 | 0.101 | 64,234,607 | -970,000 | 4.75% | 6,487,695 |
| 2024-09-02 | 2024-08-29 | 0.102 | 65,204,607 | -9,180,000 | 4.82% | 6,650,870 |
| 2024-08-30 | 2024-08-28 | 0.101 | 74,384,607 | +12,710,000 | 5.50% | 7,512,845 |
| 2024-08-29 | 2024-08-27 | 0.101 | 61,674,607 | -2,940,000 | 4.56% | 6,229,135 |
| 2024-08-28 | 2024-08-26 | 0.107 | 64,614,607 | -1,430,000 | 4.78% | 6,913,763 |
| 2024-08-27 | 2024-08-23 | 0.106 | 66,044,607 | +5,270,000 | 4.89% | 7,000,728 |
| 2024-08-26 | 2024-08-22 | 0.107 | 60,774,607 | -329,000 | 4.50% | 6,502,883 |
| 2024-08-21 | 2024-08-19 | 0.101 | 61,103,607 | -160,000 | 4.52% | 6,171,464 |
| 2024-08-20 | 2024-08-16 | 0.100 | 61,263,607 | -10,000 | 4.53% | 6,126,361 |
| 2024-08-19 | 2024-08-15 | 0.100 | 61,273,607 | -110,000 | 4.53% | 6,127,361 |
| 2024-08-16 | 2024-08-14 | 0.101 | 61,383,607 | -230,000 | 4.54% | 6,199,744 |
| 2024-08-15 | 2024-08-13 | 0.100 | 61,613,607 | +260,000 | 4.56% | 6,161,361 |
| 2024-08-14 | 2024-08-12 | 0.101 | 61,353,607 | -90,000 | 4.54% | 6,196,714 |
| 2024-08-13 | 2024-08-09 | 0.100 | 61,443,607 | -240,000 | 4.55% | 6,144,361 |
| 2024-08-12 | 2024-08-08 | 0.101 | 61,683,607 | -100,000 | 4.56% | 6,230,044 |
| 2024-08-09 | 2024-08-07 | 0.101 | 61,783,607 | -100,000 | 4.57% | 6,240,144 |
| 2024-08-07 | 2024-08-05 | 0.100 | 61,883,607 | -100,000 | 4.58% | 6,188,361 |
| 2024-08-06 | 2024-08-02 | 0.100 | 61,983,607 | +50,000 | 4.59% | 6,198,361 |
| 2024-08-05 | 2024-08-01 | 0.101 | 61,933,607 | -40,000 | 4.58% | 6,255,294 |
| 2024-08-02 | 2024-07-31 | 0.100 | 61,973,607 | +20,000 | 4.59% | 6,197,361 |
| 2024-08-01 | 2024-07-30 | 0.100 | 61,953,607 | -430,000 | 4.58% | 6,195,361 |
| 2024-07-31 | 2024-07-29 | 0.101 | 62,383,607 | -90,000 | 4.62% | 6,300,744 |
| 2024-07-30 | 2024-07-26 | 0.101 | 62,473,607 | -370,000 | 4.62% | 6,309,834 |
| 2024-07-29 | 2024-07-25 | 0.101 | 62,843,607 | +1,940,000 | 4.65% | 6,347,204 |
| 2024-07-25 | 2024-07-23 | 0.100 | 60,903,607 | -200,000 | 4.51% | 6,090,361 |
| 2024-07-24 | 2024-07-22 | 0.100 | 61,103,607 | +50,000 | 4.52% | 6,110,361 |
| 2024-07-23 | 2024-07-19 | 0.100 | 61,053,607 | -450,000 | 4.52% | 6,105,361 |
| 2024-07-22 | 2024-07-18 | 0.101 | 61,503,607 | -30,000 | 4.55% | 6,211,864 |
| 2024-07-19 | 2024-07-17 | 0.100 | 61,533,607 | +100,000 | 4.55% | 6,153,361 |
| 2024-07-18 | 2024-07-16 | 0.101 | 61,433,607 | +449,000 | 4.55% | 6,204,794 |
| 2024-07-17 | 2024-07-15 | 0.104 | 60,984,607 | -2,110,000 | 4.51% | 6,342,399 |
| 2024-07-16 | 2024-07-12 | 0.100 | 63,094,607 | -320,000 | 4.67% | 6,309,461 |
| 2024-07-15 | 2024-07-11 | 0.101 | 63,414,607 | -230,000 | 4.69% | 6,404,875 |
| 2024-07-12 | 2024-07-10 | 0.100 | 63,644,607 | -520,000 | 4.71% | 6,364,461 |
| 2024-07-11 | 2024-07-09 | 0.100 | 64,164,607 | -1,770,000 | 4.75% | 6,416,461 |
| 2024-07-10 | 2024-07-08 | 0.104 | 65,934,607 | -1,890,000 | 4.88% | 6,857,199 |
| 2024-07-09 | 2024-07-05 | 0.099 | 67,824,607 | -460,000 | 5.02% | 6,714,636 |
| 2024-07-05 | 2024-07-03 | 0.100 | 68,284,607 | -70,000 | 5.05% | 6,828,461 |
| 2024-07-03 | 2024-06-28 | 0.100 | 68,354,607 | +820,000 | 5.06% | 6,835,461 |
| 2024-07-02 | 2024-06-27 | 0.100 | 67,534,607 | -90,000 | 5.00% | 6,753,461 |
| 2024-06-28 | 2024-06-26 | 0.099 | 67,624,607 | -4,490,000 | 5.00% | 6,694,836 |
| 2024-06-27 | 2024-06-25 | 0.098 | 72,114,607 | +64,000 | 6.86% | 7,067,231 |
| 2024-06-26 | 2024-06-24 | 0.099 | 72,050,607 | +160,000 | 6.85% | 7,133,010 |
| 2024-06-25 | 2024-06-21 | 0.101 | 71,890,607 | +10,000 | 6.84% | 7,260,951 |
| 2024-06-24 | 2024-06-20 | 0.100 | 71,880,607 | -140,000 | 6.84% | 7,188,061 |
| 2024-06-21 | 2024-06-19 | 0.100 | 72,020,607 | -120,000 | 6.85% | 7,202,061 |
| 2024-06-20 | 2024-06-18 | 0.100 | 72,140,607 | -340,000 | 6.86% | 7,214,061 |
| 2024-06-19 | 2024-06-17 | 0.100 | 72,480,607 | -1,190,000 | 6.89% | 7,248,061 |
| 2024-06-18 | 2024-06-14 | 0.101 | 73,670,607 | +140,000 | 7.01% | 7,440,731 |
| 2024-06-17 | 2024-06-13 | 0.100 | 73,530,607 | +20,190,000 | 6.99% | 7,353,061 |
| 2024-06-14 | 2024-06-12 | 0.101 | 53,340,607 | -40,000 | 5.07% | 5,387,401 |
| 2024-06-13 | 2024-06-11 | 0.101 | 53,380,607 | -60,000 | 5.08% | 5,391,441 |
| 2024-06-12 | 2024-06-07 | 0.102 | 53,440,607 | -510,000 | 5.08% | 5,450,942 |
| 2024-06-11 | 2024-06-06 | 0.100 | 53,950,607 | +60,000 | 5.13% | 5,395,061 |
| 2024-06-07 | 2024-06-05 | 0.100 | 53,890,607 | -460,000 | 5.12% | 5,389,061 |
| 2024-06-06 | 2024-06-04 | 0.099 | 54,350,607 | -190,000 | 5.17% | 5,380,710 |
| 2024-06-05 | 2024-06-03 | 0.100 | 54,540,607 | -150,000 | 5.19% | 5,454,061 |
| 2024-06-04 | 2024-05-31 | 0.100 | 54,690,607 | -540,000 | 5.20% | 5,469,061 |
| 2024-06-03 | 2024-05-30 | 0.100 | 55,230,607 | +160,000 | 5.25% | 5,523,061 |
| 2024-05-31 | 2024-05-29 | 0.100 | 55,070,607 | +90,000 | 5.24% | 5,507,061 |
| 2024-05-30 | 2024-05-28 | 0.099 | 54,980,607 | -239,850 | 5.23% | 5,443,080 |
| 2024-05-29 | 2024-05-27 | 0.100 | 55,220,457 | -80,000 | 5.25% | 5,522,046 |
| 2024-05-28 | 2024-05-24 | 0.100 | 55,300,457 | -420,000 | 5.26% | 5,530,046 |
| 2024-05-27 | 2024-05-23 | 0.100 | 55,720,457 | +350,000 | 5.30% | 5,572,046 |
| 2024-05-24 | 2024-05-22 | 0.102 | 55,370,457 | -1,700,000 | 5.27% | 5,647,787 |
| 2024-05-23 | 2024-05-21 | 0.102 | 57,070,457 | +3,150,000 | 5.43% | 5,821,187 |
| 2024-05-22 | 2024-05-20 | 0.102 | 53,920,457 | -670,000 | 5.13% | 5,499,887 |
| 2024-05-21 | 2024-05-17 | 0.104 | 54,590,457 | +260,000 | 5.19% | 5,677,408 |
| 2024-05-20 | 2024-05-16 | 0.103 | 54,330,457 | -720,000 | 5.17% | 5,596,037 |
| 2024-05-17 | 2024-05-14 | 0.103 | 55,050,457 | -5,070,000 | 5.24% | 5,670,197 |
| 2024-05-16 | 2024-05-13 | 0.106 | 60,120,457 | -7,640,000 | 5.72% | 6,372,768 |
| 2024-05-14 | 2024-05-10 | 0.106 | 67,760,457 | +9,298,500 | 6.44% | 7,182,608 |
| 2024-05-13 | 2024-05-09 | 0.100 | 58,461,957 | -1,490,000 | 5.56% | 5,846,196 |
| 2024-05-10 | 2024-05-08 | 0.098 | 59,951,957 | +20,000 | 5.70% | 5,875,292 |
| 2024-05-09 | 2024-05-07 | 0.099 | 59,931,957 | +7,440,000 | 5.70% | 5,933,264 |
| 2024-05-08 | 2024-05-06 | 0.099 | 52,491,957 | +370,000 | 4.99% | 5,196,704 |
| 2024-05-07 | 2024-05-03 | 0.100 | 52,121,957 | -130,000 | 4.96% | 5,212,196 |
| 2024-05-06 | 2024-05-02 | 0.100 | 52,251,957 | +60,000 | 4.97% | 5,225,196 |
| 2024-05-03 | 2024-04-30 | 0.100 | 52,191,957 | -380,000 | 4.96% | 5,219,196 |
| 2024-05-02 | 2024-04-29 | 0.099 | 52,571,957 | -170,000 | 5.00% | 5,204,624 |
| 2024-04-30 | 2024-04-26 | 0.099 | 52,741,957 | -230,000 | 5.02% | 5,221,454 |
| 2024-04-29 | 2024-04-25 | 0.099 | 52,971,957 | -430,000 | 5.61% | 5,244,224 |
| 2024-04-26 | 2024-04-24 | 0.100 | 53,401,957 | -740,000 | 5.66% | 5,340,196 |
| 2024-04-25 | 2024-04-23 | 0.100 | 54,141,957 | +230,000 | 5.74% | 5,414,196 |
| 2024-04-24 | 2024-04-22 | 0.103 | 53,911,957 | -2,310,000 | 5.71% | 5,552,932 |
| 2024-04-23 | 2024-04-19 | 0.100 | 56,221,957 | -510,000 | 5.96% | 5,622,196 |
| 2024-04-22 | 2024-04-18 | 0.099 | 56,731,957 | -10,000 | 6.01% | 5,616,464 |
| 2024-04-19 | 2024-04-17 | 0.100 | 56,741,957 | -50,000 | 6.01% | 5,674,196 |
| 2024-04-18 | 2024-04-16 | 0.101 | 56,791,957 | -1,540,000 | 6.02% | 5,735,988 |
| 2024-04-17 | 2024-04-15 | 0.098 | 58,331,957 | -620,000 | 6.18% | 5,716,532 |
| 2024-04-16 | 2024-04-12 | 0.101 | 58,951,957 | -2,430,000 | 6.25% | 5,954,148 |
| 2024-04-15 | 2024-04-11 | 0.105 | 61,381,957 | -30,000 | 6.51% | 6,445,105 |
| 2024-04-12 | 2024-04-10 | 0.102 | 61,411,957 | -160,000 | 6.51% | 6,264,020 |
| 2024-04-11 | 2024-04-09 | 0.105 | 61,571,957 | +220,000 | 6.53% | 6,465,055 |
| 2024-04-10 | 2024-04-08 | 0.104 | 61,351,957 | -360,000 | 6.50% | 6,380,604 |
| 2024-04-09 | 2024-04-05 | 0.101 | 61,711,957 | -40,000 | 6.54% | 6,232,908 |
| 2024-04-08 | 2024-04-03 | 0.101 | 61,751,957 | -80,000 | 6.54% | 6,236,948 |
| 2024-04-05 | 2024-04-02 | 0.101 | 61,831,957 | -100,000 | 6.55% | 6,245,028 |
| 2024-04-03 | 2024-03-28 | 0.101 | 61,931,957 | -200,000 | 6.56% | 6,255,128 |
| 2024-04-02 | 2024-03-27 | 0.101 | 62,131,957 | +10,000 | 6.58% | 6,275,328 |
| 2024-03-28 | 2024-03-26 | 0.101 | 62,121,957 | +40,000 | 7.06% | 6,274,318 |
| 2024-03-27 | 2024-03-25 | 0.102 | 62,081,957 | +450,000 | 7.06% | 6,332,360 |
| 2024-03-26 | 2024-03-22 | 0.101 | 61,631,957 | +320,000 | 7.01% | 6,224,828 |
| 2024-03-25 | 2024-03-21 | 0.101 | 61,311,957 | -260,000 | 6.97% | 6,192,508 |
| 2024-03-22 | 2024-03-20 | 0.101 | 61,571,957 | -860,000 | 7.00% | 6,218,768 |
| 2024-03-21 | 2024-03-19 | 0.103 | 62,431,957 | +10,000 | 7.10% | 6,430,492 |
| 2024-03-20 | 2024-03-18 | 0.105 | 62,421,957 | +2,550,000 | 7.10% | 6,554,305 |
| 2024-03-19 | 2024-03-15 | 0.104 | 59,871,957 | +180,000 | 6.81% | 6,226,684 |
| 2024-03-18 | 2024-03-14 | 0.108 | 59,691,957 | -8,600,000 | 6.79% | 6,446,731 |
| 2024-03-15 | 2024-03-13 | 0.116 | 68,291,957 | +22,900,000 | 7.76% | 7,921,867 |
| 2024-03-14 | 2024-03-12 | 0.105 | 45,391,957 | -400,000 | 5.16% | 4,766,155 |
| 2024-03-13 | 2024-03-11 | 0.105 | 45,791,957 | -5,480,000 | 5.21% | 4,808,155 |
| 2024-03-12 | 2024-03-08 | 0.093 | 51,271,957 | -580,000 | 5.83% | 4,768,292 |
| 2024-03-11 | 2024-03-07 | 0.094 | 51,851,957 | -250,000 | 5.89% | 4,874,084 |
| 2024-03-08 | 2024-03-06 | 0.094 | 52,101,957 | -50,000 | 5.92% | 4,897,584 |
| 2024-03-06 | 2024-03-04 | 0.094 | 52,151,957 | -140,000 | 5.93% | 4,902,284 |
| 2024-03-05 | 2024-03-01 | 0.094 | 52,291,957 | +530,000 | 5.94% | 4,915,444 |
| 2024-03-04 | 2024-02-29 | 0.093 | 51,761,957 | +200,000 | 5.88% | 4,813,862 |
| 2024-03-01 | 2024-02-28 | 0.094 | 51,561,957 | -1,010,000 | 5.86% | 4,846,824 |
| 2024-02-29 | 2024-02-27 | 0.093 | 52,571,957 | -30,000 | 5.98% | 4,889,192 |
| 2024-02-28 | 2024-02-26 | 0.095 | 52,601,957 | -870,000 | 6.40% | 4,997,186 |
| 2024-02-27 | 2024-02-23 | 0.095 | 53,471,957 | -230,000 | 6.51% | 5,079,836 |
| 2024-02-26 | 2024-02-22 | 0.095 | 53,701,957 | -2,267,000 | 6.53% | 5,101,686 |
| 2024-02-23 | 2024-02-21 | 0.094 | 55,968,957 | -460,000 | 6.81% | 5,261,082 |
| 2024-02-22 | 2024-02-20 | 0.094 | 56,428,957 | -80,000 | 6.87% | 5,304,322 |
| 2024-02-21 | 2024-02-19 | 0.094 | 56,508,957 | -2,809,938 | 6.88% | 5,311,842 |
| 2024-02-20 | 2024-02-16 | 0.095 | 59,318,895 | -40,000 | 7.22% | 5,635,295 |
| 2024-02-19 | 2024-02-15 | 0.097 | 59,358,895 | -220,000 | 7.22% | 5,757,813 |
| 2024-02-16 | 2024-02-14 | 0.100 | 59,578,895 | -310,000 | 7.25% | 5,957,890 |
| 2024-02-15 | 2024-02-09 | 0.100 | 59,888,895 | +16,270,000 | 7.29% | 5,988,890 |
| 2024-02-14 | 2024-02-07 | 0.101 | 43,618,895 | +3,210,000 | 5.31% | 4,405,508 |
| 2024-02-08 | 2024-02-06 | 0.098 | 40,408,895 | -530,000 | 4.92% | 3,960,072 |
| 2024-02-07 | 2024-02-05 | 0.094 | 40,938,895 | -660,000 | 4.98% | 3,848,256 |
| 2024-02-06 | 2024-02-02 | 0.095 | 41,598,895 | +20,000 | 5.06% | 3,951,895 |
| 2024-02-02 | 2024-01-31 | 0.097 | 41,578,895 | -219,988 | 5.06% | 4,033,153 |
| 2024-02-01 | 2024-01-30 | 0.097 | 41,798,883 | -20,000 | 7.29% | 4,054,492 |
| 2024-01-31 | 2024-01-29 | 0.097 | 41,818,883 | -50,000 | 7.29% | 4,056,432 |
| 2024-01-29 | 2024-01-25 | 0.099 | 41,868,883 | +180,000 | 7.73% | 4,145,019 |
| 2024-01-26 | 2024-01-24 | 0.100 | 41,688,883 | +250,000 | 7.69% | 4,168,888 |
| 2024-01-25 | 2024-01-23 | 0.100 | 41,438,883 | -390,000 | 7.65% | 4,143,888 |
| 2024-01-24 | 2024-01-22 | 0.103 | 41,828,883 | -200,000 | 7.72% | 4,308,375 |
| 2024-01-23 | 2024-01-19 | 0.098 | 42,028,883 | -50,000 | 7.76% | 4,118,831 |
| 2024-01-22 | 2024-01-18 | 0.096 | 42,078,883 | -260,000 | 7.77% | 4,039,573 |
| 2024-01-19 | 2024-01-17 | 0.095 | 42,338,883 | -250,000 | 7.81% | 4,022,194 |
| 2024-01-17 | 2024-01-15 | 0.100 | 42,588,883 | +30,000 | 7.86% | 4,258,888 |
| 2024-01-16 | 2024-01-12 | 0.100 | 42,558,883 | -20,000 | 7.85% | 4,255,888 |
| 2024-01-15 | 2024-01-11 | 0.098 | 42,578,883 | -60,000 | 7.86% | 4,172,731 |
| 2024-01-12 | 2024-01-10 | 0.099 | 42,638,883 | -160,000 | 7.87% | 4,221,249 |
| 2024-01-11 | 2024-01-09 | 0.099 | 42,798,883 | -210,000 | 7.90% | 4,237,089 |
| 2024-01-10 | 2024-01-08 | 0.097 | 43,008,883 | +10,000 | 7.94% | 4,171,862 |
| 2024-01-09 | 2024-01-05 | 0.100 | 42,998,883 | -600,000 | 7.94% | 4,299,888 |
| 2024-01-08 | 2024-01-04 | 0.100 | 43,598,883 | +390,000 | 8.05% | 4,359,888 |
| 2024-01-05 | 2024-01-03 | 0.101 | 43,208,883 | -170,000 | 7.97% | 4,364,097 |
| 2024-01-04 | 2024-01-02 | 0.102 | 43,378,883 | +10,000 | 8.01% | 4,424,646 |
| 2024-01-03 | 2023-12-29 | 0.103 | 43,368,883 | -100,000 | 8.00% | 4,466,995 |
| 2024-01-02 | 2023-12-28 | 0.101 | 43,468,883 | -50,000 | 8.02% | 4,390,357 |
| 2023-12-29 | 2023-12-27 | 0.100 | 43,518,883 | -730,000 | 8.03% | 4,351,888 |
| 2023-12-28 | 2023-12-22 | 0.102 | 44,248,883 | +40,000 | 8.17% | 4,513,386 |
| 2023-12-27 | 2023-12-21 | 0.103 | 44,208,883 | +280,000 | 8.16% | 4,553,515 |
| 2023-12-22 | 2023-12-20 | 0.103 | 43,928,883 | -1,190,000 | 8.11% | 4,524,675 |
| 2023-12-21 | 2023-12-19 | 0.107 | 45,118,883 | -1,780,000 | 8.33% | 4,827,720 |
| 2023-12-20 | 2023-12-18 | 0.114 | 46,898,883 | +3,530,000 | 8.66% | 5,346,473 |
| 2023-12-19 | 2023-12-15 | 0.100 | 43,368,883 | -40,000 | 8.00% | 4,336,888 |
| 2023-12-18 | 2023-12-14 | 0.100 | 43,408,883 | -150,000 | 8.01% | 4,340,888 |
| 2023-12-15 | 2023-12-13 | 0.100 | 43,558,883 | +280,000 | 8.04% | 4,355,888 |
| 2023-12-14 | 2023-12-12 | 0.101 | 43,278,883 | -450,000 | 7.99% | 4,371,167 |
| 2023-12-13 | 2023-12-11 | 0.100 | 43,728,883 | +60,000 | 8.07% | 4,372,888 |
| 2023-12-12 | 2023-12-08 | 0.101 | 43,668,883 | -850,000 | 8.06% | 4,410,557 |
| 2023-12-11 | 2023-12-07 | 0.101 | 44,518,883 | -360,000 | 8.22% | 4,496,407 |
| 2023-12-08 | 2023-12-06 | 0.101 | 44,878,883 | +30,000 | 8.28% | 4,532,767 |
| 2023-12-07 | 2023-12-05 | 0.100 | 44,848,883 | -390,000 | 8.28% | 4,484,888 |
| 2023-12-06 | 2023-12-04 | 0.098 | 45,238,883 | -7,010,000 | 8.35% | 4,433,411 |
| 2023-12-05 | 2023-12-01 | 0.113 | 52,248,883 | +2,320,000 | 9.64% | 5,904,124 |
| 2023-12-04 | 2023-11-30 | 0.132 | 49,928,883 | -1,080,000 | 9.21% | 6,590,613 |
| 2023-12-01 | 2023-11-29 | 0.113 | 51,008,883 | -1,960,000 | 9.41% | 5,764,004 |
| 2023-11-30 | 2023-11-28 | 0.125 | 52,968,883 | +3,580,000 | 9.78% | 6,621,110 |
| 2023-11-29 | 2023-11-27 | 0.139 | 49,388,883 | -780,000 | 9.12% | 6,865,055 |
| 2023-11-28 | 2023-11-24 | 0.132 | 50,168,883 | -860,000 | 9.26% | 6,622,293 |
| 2023-11-27 | 2023-11-23 | 0.136 | 51,028,883 | +2,710,000 | 9.42% | 6,939,928 |
| 2023-11-24 | 2023-11-22 | 0.134 | 48,318,883 | +720,000 | 8.92% | 6,474,730 |
| 2023-11-23 | 2023-11-21 | 0.136 | 47,598,883 | +730,000 | 8.78% | 6,473,448 |
| 2023-11-22 | 2023-11-20 | 0.145 | 46,868,883 | +40,000 | 8.65% | 6,795,988 |
| 2023-11-21 | 2023-11-17 | 0.144 | 46,828,883 | +820,000 | 8.64% | 6,743,359 |
| 2023-11-20 | 2023-11-16 | 0.140 | 46,008,883 | +300,000 | 8.49% | 6,441,244 |
| 2023-11-17 | 2023-11-15 | 0.144 | 45,708,883 | +230,000 | 8.44% | 6,582,079 |
| 2023-11-16 | 2023-11-14 | 0.143 | 45,478,883 | -480,000 | 8.39% | 6,503,480 |
| 2023-11-15 | 2023-11-13 | 0.148 | 45,958,883 | -394,000 | 8.48% | 6,801,915 |
| 2023-11-14 | 2023-11-10 | 0.168 | 46,352,883 | -90,000 | 8.55% | 7,787,284 |
| 2023-11-13 | 2023-11-09 | 0.161 | 46,442,883 | -840,000 | 8.57% | 7,477,304 |
| 2023-11-10 | 2023-11-08 | 0.164 | 47,282,883 | +620,000 | 8.73% | 7,754,393 |
| 2023-11-09 | 2023-11-07 | 0.130 | 46,662,883 | +20,000 | 8.61% | 6,066,175 |
| 2023-11-08 | 2023-11-06 | 0.123 | 46,642,883 | +540,000 | 8.61% | 5,737,075 |
| 2023-11-07 | 2023-11-03 | 0.113 | 46,102,883 | -1,090,000 | 8.51% | 5,209,626 |
| 2023-11-06 | 2023-11-02 | 0.125 | 47,192,883 | -5,340,000 | 8.71% | 5,899,110 |
| 2023-10-13 | 2023-10-11 | 0.156 | 52,532,883 | +14,000,000 | 9.96% | 8,195,130 |
| 2023-10-04 | 2023-09-29 | 0.156 | 38,532,883 | +6,480,000 | 7.30% | 6,011,130 |
| 2023-10-03 | 2023-09-28 | 0.450 | 32,052,883 | +100,000 | 6.08% | 14,423,797 |
| 2023-09-29 | 2023-09-27 | 0.480 | 31,952,883 | -80,000 | 6.06% | 15,337,384 |
| 2023-09-28 | 2023-09-26 | 0.490 | 32,032,883 | -110,000 | 6.07% | 15,696,113 |
| 2023-09-27 | 2023-09-25 | 0.490 | 32,142,883 | +370,000 | 6.09% | 15,750,013 |
| 2023-09-26 | 2023-09-22 | 0.485 | 31,772,883 | +610,000 | 6.02% | 15,409,848 |
| 2023-09-25 | 2023-09-21 | 0.455 | 31,162,883 | -190,000 | 5.91% | 14,179,112 |
| 2023-09-22 | 2023-09-20 | 0.690 | 31,352,883 | -250,000 | 5.94% | 21,633,489 |
| 2023-09-21 | 2023-09-19 | 0.700 | 31,602,883 | -40,000 | 5.99% | 22,122,018 |
| 2023-09-20 | 2023-09-18 | 0.690 | 31,642,883 | -50,000 | 6.00% | 21,833,589 |
| 2023-09-19 | 2023-09-15 | 0.700 | 31,692,883 | +23,000 | 6.01% | 22,185,018 |
| 2023-09-18 | 2023-09-14 | 0.700 | 31,669,883 | -90,000 | 6.00% | 22,168,918 |
| 2023-09-15 | 2023-09-13 | 0.700 | 31,759,883 | -20,000 | 6.02% | 22,231,918 |
| 2023-09-14 | 2023-09-12 | 0.700 | 31,779,883 | -160,000 | 6.02% | 22,245,918 |
| 2023-09-13 | 2023-09-11 | 0.700 | 31,939,883 | -90,000 | 6.05% | 22,357,918 |
| 2023-09-12 | 2023-09-07 | 0.700 | 32,029,883 | +30,000 | 6.07% | 22,420,918 |
| 2023-09-11 | 2023-09-06 | 0.710 | 31,999,883 | -102,250 | 6.07% | 22,719,917 |
| 2023-09-07 | 2023-09-05 | 0.710 | 32,102,133 | -900,000 | 6.09% | 22,792,514 |
| 2023-09-06 | 2023-09-04 | 0.710 | 33,002,133 | -50,000 | 6.26% | 23,431,514 |
| 2023-09-05 | 2023-08-31 | 0.700 | 33,052,133 | +2,190,000 | 6.27% | 23,136,493 |
| 2023-09-04 | 2023-08-30 | 0.720 | 30,862,133 | -70,000 | 5.85% | 22,220,736 |
| 2023-08-31 | 2023-08-29 | 0.730 | 30,932,133 | +565,000 | 5.86% | 22,580,457 |
| 2023-08-30 | 2023-08-28 | 0.730 | 30,367,133 | -1,500 | 5.76% | 22,168,007 |
| 2023-08-29 | 2023-08-25 | 0.730 | 30,368,633 | +30,000 | 5.76% | 22,169,102 |
| 2023-08-24 | 2023-08-22 | 0.740 | 30,338,633 | -20,000 | 5.75% | 22,450,588 |
| 2023-08-23 | 2023-08-21 | 0.730 | 30,358,633 | -610,000 | 5.75% | 22,161,802 |
| 2023-08-22 | 2023-08-18 | 0.730 | 30,968,633 | -30,000 | 5.87% | 22,607,102 |
| 2023-08-21 | 2023-08-17 | 0.770 | 30,998,633 | -9,500 | 5.88% | 23,868,947 |
| 2023-08-18 | 2023-08-16 | 0.760 | 31,008,133 | +140,000 | 5.88% | 23,566,181 |
| 2023-08-17 | 2023-08-15 | 0.800 | 30,868,133 | -230,000 | 5.85% | 24,694,506 |
| 2023-08-16 | 2023-08-14 | 0.740 | 31,098,133 | -1,110,000 | 5.89% | 23,012,618 |
| 2023-08-15 | 2023-08-11 | 0.800 | 32,208,133 | +2,556,500 | 6.11% | 25,766,506 |
| 2023-08-14 | 2023-08-10 | 0.710 | 29,651,633 | -325,000 | 5.62% | 21,052,659 |
| 2023-08-11 | 2023-08-09 | 0.710 | 29,976,633 | -30,000 | 5.68% | 21,283,409 |
| 2023-08-09 | 2023-08-07 | 0.700 | 30,006,633 | -64,500 | 5.69% | 21,004,643 |
| 2023-08-08 | 2023-08-04 | 0.690 | 30,071,133 | +130,000 | 5.70% | 20,749,082 |
| 2023-08-07 | 2023-08-03 | 0.690 | 29,941,133 | +40,000 | 5.68% | 20,659,382 |
| 2023-08-04 | 2023-08-02 | 0.700 | 29,901,133 | -118,500 | 5.67% | 20,930,793 |
| 2023-08-03 | 2023-08-01 | 0.630 | 30,019,633 | -40,000 | 5.69% | 18,912,369 |
| 2023-08-02 | 2023-07-31 | 0.610 | 30,059,633 | +90,000 | 5.70% | 18,336,376 |
| 2023-08-01 | 2023-07-28 | 0.610 | 29,969,633 | -150,000 | 5.68% | 18,281,476 |
| 2023-07-31 | 2023-07-27 | 0.640 | 30,119,633 | -874,250 | 5.71% | 19,276,565 |
| 2023-07-28 | 2023-07-26 | 0.540 | 30,993,883 | +1,462,000 | 5.88% | 16,736,697 |
| 2023-07-26 | 2023-07-24 | 0.465 | 29,531,883 | -20,000 | 5.60% | 13,732,326 |
| 2023-07-24 | 2023-07-20 | 0.465 | 29,551,883 | -80,000 | 5.60% | 13,741,626 |
| 2023-07-21 | 2023-07-19 | 0.465 | 29,631,883 | -20,000 | 5.62% | 13,778,826 |
| 2023-07-19 | 2023-07-14 | 0.475 | 29,651,883 | -5,000 | 5.62% | 14,084,644 |
| 2023-07-18 | 2023-07-13 | 0.470 | 29,656,883 | -9,875 | 5.62% | 13,938,735 |
| 2023-07-14 | 2023-07-12 | 0.475 | 29,666,758 | +110,000 | 5.62% | 14,091,710 |
| 2023-07-13 | 2023-07-11 | 0.465 | 29,556,758 | -40,000 | 5.60% | 13,743,892 |
| 2023-07-12 | 2023-07-10 | 0.465 | 29,596,758 | +20,000 | 5.61% | 13,762,492 |
| 2023-07-11 | 2023-07-07 | 0.460 | 29,576,758 | -40,000 | 5.61% | 13,605,309 |
| 2023-07-10 | 2023-07-06 | 0.450 | 29,616,758 | -20,000 | 5.61% | 13,327,541 |
| 2023-07-07 | 2023-07-05 | 0.450 | 29,636,758 | +70,000 | 5.62% | 13,336,541 |
| 2023-07-06 | 2023-07-04 | 0.470 | 29,566,758 | -20,000 | 5.60% | 13,896,376 |
| 2023-07-05 | 2023-07-03 | 0.465 | 29,586,758 | -34,144 | 5.61% | 13,757,842 |
| 2023-07-04 | 2023-06-30 | 0.475 | 29,620,902 | -195,000 | 5.61% | 14,069,928 |
| 2023-07-03 | 2023-06-29 | 0.465 | 29,815,902 | -140,000 | 5.65% | 13,864,394 |
| 2023-06-30 | 2023-06-28 | 0.465 | 29,955,902 | -30,500 | 5.68% | 13,929,494 |
| 2023-06-29 | 2023-06-27 | 0.420 | 29,986,402 | +210,000 | 5.68% | 12,594,289 |
| 2023-06-28 | 2023-06-26 | 0.415 | 29,776,402 | -1,039,500 | 5.64% | 12,357,207 |
| 2023-06-27 | 2023-06-23 | 0.495 | 30,815,902 | +18,500 | 5.84% | 15,253,871 |
| 2023-06-26 | 2023-06-21 | 0.470 | 30,797,402 | +836,750 | 5.84% | 14,474,779 |
| 2023-06-23 | 2023-06-20 | 0.415 | 29,960,652 | -670,000 | 5.68% | 12,433,671 |
| 2023-06-21 | 2023-06-19 | 0.410 | 30,630,652 | +445,000 | 5.81% | 12,558,567 |
| 2023-06-20 | 2023-06-16 | 0.350 | 30,185,652 | -191,240 | 5.72% | 10,564,978 |
| 2023-06-15 | 2023-06-13 | 0.330 | 30,376,892 | +50,000 | 5.76% | 10,024,374 |
| 2023-06-14 | 2023-06-12 | 0.325 | 30,326,892 | +25,000 | 5.75% | 9,856,240 |
| 2023-06-13 | 2023-06-09 | 0.325 | 30,301,892 | +50,100 | 5.74% | 9,848,115 |
| 2023-06-12 | 2023-06-08 | 0.325 | 30,251,792 | -107,500 | 5.73% | 9,831,832 |
| 2023-06-08 | 2023-06-06 | 0.315 | 30,359,292 | +170,000 | 5.75% | 9,563,177 |
| 2023-06-07 | 2023-06-05 | 0.325 | 30,189,292 | -14,030,000 | 5.72% | 9,811,520 |
| 2023-06-06 | 2023-06-02 | 0.290 | 44,219,292 | -280,000 | 8.38% | 12,823,595 |
| 2023-06-05 | 2023-06-01 | 0.290 | 44,499,292 | +400,000 | 8.44% | 12,904,795 |
| 2023-06-01 | 2023-05-30 | 0.290 | 44,099,292 | -60,000 | 8.36% | 12,788,795 |
| 2023-05-31 | 2023-05-29 | 0.290 | 44,159,292 | -339,944 | 8.37% | 12,806,195 |
| 2023-05-30 | 2023-05-25 | 0.290 | 44,499,236 | -300,000 | 8.44% | 12,904,778 |
| 2023-05-29 | 2023-05-24 | 0.285 | 44,799,236 | -70,000 | 8.49% | 12,767,782 |
| 2023-05-25 | 2023-05-23 | 0.285 | 44,869,236 | -1,110,000 | 8.51% | 12,787,732 |
| 2023-05-24 | 2023-05-22 | 0.280 | 45,979,236 | +98,250 | 8.72% | 12,874,186 |
| 2023-05-23 | 2023-05-19 | 0.280 | 45,880,986 | -162,500 | 8.70% | 12,846,676 |
| 2023-05-22 | 2023-05-18 | 0.280 | 46,043,486 | +380,000 | 8.73% | 12,892,176 |
| 2023-05-19 | 2023-05-17 | 0.275 | 45,663,486 | +20,000 | 8.66% | 12,557,459 |
| 2023-05-18 | 2023-05-16 | 0.275 | 45,643,486 | +250,000 | 8.65% | 12,551,959 |
| 2023-05-17 | 2023-05-15 | 0.250 | 45,393,486 | +7,920,000 | 8.60% | 11,348,372 |
| 2023-05-16 | 2023-05-12 | 0.248 | 37,473,486 | +6,596,500 | 7.10% | 9,293,425 |
| 2023-05-15 | 2023-05-11 | 0.237 | 30,876,986 | +10,000 | 5.85% | 7,317,846 |
| 2023-05-11 | 2023-05-09 | 0.234 | 30,866,986 | -90,000 | 5.85% | 7,222,875 |
| 2023-05-10 | 2023-05-08 | 0.235 | 30,956,986 | +120,000 | 5.87% | 7,274,892 |
| 2023-05-09 | 2023-05-05 | 0.235 | 30,836,986 | -3,000 | 5.85% | 7,246,692 |
| 2023-05-08 | 2023-05-04 | 0.235 | 30,839,986 | -200,000 | 5.85% | 7,247,397 |
| 2023-05-04 | 2023-05-02 | 0.234 | 31,039,986 | -30,000 | 5.88% | 7,263,357 |
| 2023-05-03 | 2023-04-28 | 0.233 | 31,069,986 | -5,000 | 5.89% | 7,239,307 |
| 2023-04-28 | 2023-04-26 | 0.235 | 31,074,986 | -20,000 | 5.89% | 7,302,622 |
| 2023-04-25 | 2023-04-21 | 0.235 | 31,094,986 | -40,000 | 5.89% | 7,307,322 |
| 2023-04-24 | 2023-04-20 | 0.234 | 31,134,986 | -70,000 | 5.90% | 7,285,587 |
| 2023-04-21 | 2023-04-19 | 0.237 | 31,204,986 | -20,000 | 5.92% | 7,395,582 |
| 2023-04-20 | 2023-04-18 | 0.236 | 31,224,986 | -30,000 | 5.92% | 7,369,097 |
| 2023-04-19 | 2023-04-17 | 0.233 | 31,254,986 | -20,000 | 5.92% | 7,282,412 |
| 2023-04-17 | 2023-04-13 | 0.240 | 31,274,986 | +10,000 | 5.93% | 7,505,997 |
| 2023-04-13 | 2023-04-11 | 0.235 | 31,264,986 | -80,000 | 5.93% | 7,347,272 |
| 2023-04-11 | 2023-04-04 | 0.235 | 31,344,986 | -10,000 | 5.94% | 7,366,072 |
| 2023-04-06 | 2023-04-03 | 0.234 | 31,354,986 | -20,000 | 5.94% | 7,337,067 |
| 2023-04-04 | 2023-03-31 | 0.229 | 31,374,986 | -30,000 | 5.95% | 7,184,872 |
| 2023-04-03 | 2023-03-30 | 0.228 | 31,404,986 | -60,000 | 5.95% | 7,160,337 |
| 2023-03-31 | 2023-03-29 | 0.228 | 31,464,986 | +20,000 | 5.96% | 7,174,017 |
| 2023-03-30 | 2023-03-28 | 0.229 | 31,444,986 | -160,000 | 5.96% | 7,200,902 |
| 2023-03-29 | 2023-03-27 | 0.229 | 31,604,986 | -100,000 | 5.99% | 7,237,542 |
| 2023-03-28 | 2023-03-24 | 0.229 | 31,704,986 | -50,000 | 6.01% | 7,260,442 |
| 2023-03-27 | 2023-03-23 | 0.222 | 31,754,986 | -130,000 | 6.02% | 7,049,607 |
| 2023-03-24 | 2023-03-22 | 0.223 | 31,884,986 | +10,000 | 6.04% | 7,110,352 |
| 2023-03-23 | 2023-03-21 | 0.222 | 31,874,986 | +90,000 | 6.04% | 7,076,247 |
| 2023-03-22 | 2023-03-20 | 0.228 | 31,784,986 | -140,000 | 6.03% | 7,246,977 |
| 2023-03-21 | 2023-03-17 | 0.230 | 31,924,986 | -40,000 | 6.05% | 7,342,747 |
| 2023-03-20 | 2023-03-16 | 0.237 | 31,964,986 | +67,000 | 6.06% | 7,575,702 |
| 2023-03-17 | 2023-03-15 | 0.235 | 31,897,986 | +35,000 | 6.05% | 7,496,027 |
| 2023-03-16 | 2023-03-14 | 0.234 | 31,862,986 | -100,000 | 6.04% | 7,455,939 |
| 2023-03-15 | 2023-03-13 | 0.240 | 31,962,986 | -184,500 | 6.06% | 7,671,117 |
| 2023-03-14 | 2023-03-10 | 0.240 | 32,147,486 | +10,000 | 6.09% | 7,715,397 |
| 2023-03-13 | 2023-03-09 | 0.242 | 32,137,486 | +80,000 | 6.09% | 7,777,272 |
| 2023-03-10 | 2023-03-08 | 0.243 | 32,057,486 | -40,000 | 6.08% | 7,789,969 |
| 2023-03-09 | 2023-03-07 | 0.242 | 32,097,486 | +40,000 | 6.08% | 7,767,592 |
| 2023-03-08 | 2023-03-06 | 0.245 | 32,057,486 | +70,000 | 6.08% | 7,854,084 |
| 2023-03-07 | 2023-03-03 | 0.246 | 31,987,486 | -220,000 | 6.06% | 7,868,922 |
| 2023-03-06 | 2023-03-02 | 0.255 | 32,207,486 | +50,000 | 6.11% | 8,212,909 |
| 2023-03-03 | 2023-03-01 | 0.250 | 32,157,486 | -430,500 | 6.10% | 8,039,372 |
| 2023-03-02 | 2023-02-28 | 0.249 | 32,587,986 | +50,000 | 6.18% | 8,114,409 |
| 2023-03-01 | 2023-02-27 | 0.249 | 32,537,986 | +70,000 | 6.17% | 8,101,959 |
| 2023-02-28 | 2023-02-24 | 0.237 | 32,467,986 | -180,500 | 6.15% | 7,694,913 |
| 2023-02-27 | 2023-02-23 | 0.247 | 32,648,486 | -110,000 | 6.19% | 8,064,176 |
| 2023-02-24 | 2023-02-22 | 0.241 | 32,758,486 | -2,820,000 | 6.21% | 7,894,795 |
| 2023-02-23 | 2023-02-21 | 0.260 | 35,578,486 | -430,000 | 6.74% | 9,250,406 |
| 2023-02-22 | 2023-02-20 | 0.270 | 36,008,486 | -1,840,000 | 6.83% | 9,722,291 |
| 2023-02-21 | 2023-02-17 | 0.280 | 37,848,486 | -1,090,000 | 7.17% | 10,597,576 |
| 2023-02-20 | 2023-02-16 | 0.275 | 38,938,486 | +6,230,270 | 7.38% | 10,708,084 |
| 2023-02-17 | 2023-02-15 | 0.265 | 32,708,216 | -10,000 | 6.20% | 8,667,677 |
| 2023-02-16 | 2023-02-14 | 0.270 | 32,718,216 | -1,320,000 | 6.20% | 8,833,918 |
| 2023-02-15 | 2023-02-13 | 0.295 | 34,038,216 | -116,000 | 6.45% | 10,041,274 |
| 2023-02-14 | 2023-02-10 | 0.290 | 34,154,216 | -1,376,000 | 6.47% | 9,904,723 |
| 2023-02-13 | 2023-02-09 | 0.265 | 35,530,216 | +4,754,000 | 6.73% | 9,415,507 |
| 2023-02-10 | 2023-02-08 | 0.240 | 30,776,216 | +2,335,517 | 5.83% | 7,386,292 |
| 2023-02-09 | 2023-02-07 | 0.214 | 28,440,699 | -5,170,000 | 5.39% | 6,086,310 |
| 2023-02-08 | 2023-02-06 | 0.219 | 33,610,699 | +4,770,000 | 6.37% | 7,360,743 |
| 2023-02-07 | 2023-02-03 | 0.215 | 28,840,699 | -4,340,000 | 5.47% | 6,200,750 |
| 2023-02-06 | 2023-02-02 | 0.222 | 33,180,699 | +5,950,000 | 6.29% | 7,366,115 |
| 2023-02-03 | 2023-02-01 | 0.217 | 27,230,699 | +44,000 | 5.16% | 5,909,062 |
| 2023-02-02 | 2023-01-31 | 0.220 | 27,186,699 | +74,000 | 5.15% | 5,981,074 |
| 2023-02-01 | 2023-01-30 | 0.215 | 27,112,699 | -323,000 | 5.14% | 5,829,230 |
| 2023-01-31 | 2023-01-27 | 0.232 | 27,435,699 | +726,000 | 5.20% | 6,365,082 |
| 2023-01-30 | 2023-01-26 | 0.208 | 26,709,699 | +50,000 | 5.06% | 5,555,617 |
| 2023-01-27 | 2023-01-20 | 0.210 | 26,659,699 | +18,655,476 | 5.05% | 5,598,537 |
| 2023-01-26 | 2023-01-19 | 0.208 | 8,004,223 | +90,000 | 5.31% | 1,664,878 |
| 2023-01-19 | 2023-01-17 | 0.211 | 7,914,223 | -10,500 | 5.25% | 1,669,901 |
| 2023-01-18 | 2023-01-16 | 0.207 | 7,924,723 | +90,000 | 5.26% | 1,640,418 |
| 2023-01-17 | 2023-01-13 | 0.206 | 7,834,723 | -272,500 | 5.20% | 1,613,953 |
| 2023-01-16 | 2023-01-12 | 0.214 | 8,107,223 | +80,000 | 5.38% | 1,734,946 |
| 2023-01-13 | 2023-01-11 | 0.213 | 8,027,223 | +677,500 | 5.33% | 1,709,798 |
| 2023-01-11 | 2023-01-09 | 0.205 | 7,349,723 | -110,000 | 4.88% | 1,506,693 |
| 2023-01-10 | 2023-01-06 | 0.200 | 7,459,723 | -92,000 | 4.95% | 1,491,945 |
| 2023-01-09 | 2023-01-05 | 0.200 | 7,551,723 | +30,000 | 5.01% | 1,510,345 |
| 2023-01-06 | 2023-01-04 | 0.200 | 7,521,723 | -103,000 | 4.99% | 1,504,345 |
| 2023-01-05 | 2023-01-03 | 0.200 | 7,624,723 | -104,500 | 5.06% | 1,524,945 |
| 2023-01-04 | 2022-12-30 | 0.199 | 7,729,223 | -130,500 | 5.13% | 1,538,115 |
| 2023-01-03 | 2022-12-29 | 0.200 | 7,859,723 | -5,500 | 5.21% | 1,571,945 |
| 2022-12-30 | 2022-12-28 | 0.200 | 7,865,223 | -178,000 | 5.22% | 1,573,045 |
| 2022-12-29 | 2022-12-23 | 0.199 | 8,043,223 | -20,000 | 5.34% | 1,600,601 |
| 2022-12-28 | 2022-12-22 | 0.199 | 8,063,223 | -80,000 | 5.35% | 1,604,581 |
| 2022-12-23 | 2022-12-21 | 0.199 | 8,143,223 | -27,000 | 5.40% | 1,620,501 |
| 2022-12-22 | 2022-12-20 | 0.199 | 8,170,223 | -5,000 | 5.42% | 1,625,874 |
| 2022-12-21 | 2022-12-19 | 0.201 | 8,175,223 | -105,500 | 5.42% | 1,643,220 |
| 2022-12-20 | 2022-12-16 | 0.210 | 8,280,723 | -100,000 | 5.49% | 1,742,072 |
| 2022-12-19 | 2022-12-15 | 0.196 | 8,380,723 | +381,395 | 5.56% | 1,641,273 |
| 2022-12-16 | 2022-12-14 | 0.196 | 7,999,328 | -343,526 | 5.42% | 1,566,581 |
| 2022-12-15 | 2022-12-13 | 0.235 | 8,342,854 | -190,973 | 5.42% | 1,960,629 |
| 2022-12-14 | 2022-12-12 | 0.196 | 8,533,827 | +16,340 | 5.54% | 1,671,257 |
| 2022-12-13 | 2022-12-09 | 0.196 | 8,517,487 | +65,359 | 5.53% | 1,668,057 |
| 2022-12-12 | 2022-12-08 | 0.196 | 8,452,128 | +35,744 | 5.49% | 1,655,257 |
| 2022-12-09 | 2022-12-07 | 0.196 | 8,416,384 | +2,553 | 5.47% | 1,648,257 |
| 2022-12-05 | 2022-12-01 | 0.196 | 8,413,831 | -124,081 | 5.47% | 1,647,757 |
| 2022-12-01 | 2022-11-29 | 0.196 | 8,537,912 | -138,379 | 5.55% | 1,672,057 |
| 2022-11-29 | 2022-11-25 | 0.196 | 8,676,291 | +8,170 | 5.64% | 1,699,157 |
| 2022-11-28 | 2022-11-24 | 0.196 | 8,668,121 | +1,021 | 5.63% | 1,697,557 |
| 2022-11-25 | 2022-11-23 | 0.196 | 8,667,100 | -100,082 | 5.63% | 1,697,357 |
| 2022-11-24 | 2022-11-22 | 0.196 | 8,767,182 | -25,531 | 5.70% | 1,716,957 |
| 2022-11-23 | 2022-11-21 | 0.196 | 8,792,713 | +25,531 | 5.71% | 1,721,957 |
| 2022-11-22 | 2022-11-18 | 0.196 | 8,767,182 | -36,765 | 5.70% | 1,716,957 |
| 2022-11-21 | 2022-11-17 | 0.196 | 8,803,947 | -102,635 | 5.72% | 1,724,157 |
| 2022-11-17 | 2022-11-15 | 0.196 | 8,906,582 | +15,318 | 5.79% | 1,744,257 |
| 2022-11-09 | 2022-11-07 | 0.196 | 8,891,264 | +79,147 | 5.78% | 1,741,257 |
| 2022-11-07 | 2022-11-03 | 0.196 | 8,812,117 | +37,786 | 5.72% | 1,725,757 |
| 2022-11-04 | 2022-11-02 | 0.196 | 8,774,331 | +511 | 5.70% | 1,718,357 |
| 2022-11-02 | 2022-10-31 | 0.196 | 8,773,820 | +51,573 | 5.70% | 1,718,257 |
| 2022-10-31 | 2022-10-27 | 0.196 | 8,722,247 | +21,956 | 5.67% | 1,708,157 |
| 2022-10-28 | 2022-10-26 | 0.196 | 8,700,291 | +15,319 | 5.65% | 1,703,857 |
| 2022-10-27 | 2022-10-25 | 0.196 | 8,684,972 | +33,191 | 5.64% | 1,700,857 |
| 2022-10-26 | 2022-10-24 | 0.196 | 8,651,781 | +13,276 | 5.62% | 1,694,357 |
| 2022-10-25 | 2022-10-21 | 0.196 | 8,638,505 | +63,828 | 5.61% | 1,691,757 |
| 2022-10-24 | 2022-10-20 | 0.196 | 8,574,677 | -404,924 | 5.57% | 1,679,257 |
| 2022-10-21 | 2022-10-19 | 0.196 | 8,979,601 | +85,274 | 5.83% | 1,758,557 |
| 2022-10-20 | 2022-10-18 | 0.274 | 8,894,327 | +90,380 | 5.78% | 2,438,600 |
| 2022-10-19 | 2022-10-17 | 0.274 | 8,803,947 | +511 | 5.72% | 2,413,820 |
| 2022-10-18 | 2022-10-14 | 0.274 | 8,803,436 | +15,318 | 5.72% | 2,413,680 |
| 2022-10-17 | 2022-10-13 | 0.255 | 8,788,118 | -8,170 | 5.71% | 2,237,374 |
| 2022-10-14 | 2022-10-12 | 0.255 | 8,796,288 | +67,403 | 5.71% | 2,239,454 |
| 2022-10-13 | 2022-10-11 | 0.274 | 8,728,885 | -36,765 | 5.67% | 2,393,240 |
| 2022-10-12 | 2022-10-10 | 0.294 | 8,765,650 | +43,403 | 5.69% | 2,574,986 |
| 2022-10-11 | 2022-10-07 | 0.294 | 8,722,247 | +156,761 | 5.67% | 2,562,236 |
| 2022-10-10 | 2022-10-06 | 0.255 | 8,565,486 | +8,681 | 5.56% | 2,180,694 |
| 2022-10-07 | 2022-10-05 | 0.235 | 8,556,805 | -11,234 | 5.56% | 2,010,909 |
| 2022-10-06 | 2022-10-03 | 0.235 | 8,568,039 | -76,083 | 5.57% | 2,013,549 |
| 2022-10-05 | 2022-09-30 | 0.255 | 8,644,122 | -324,756 | 5.62% | 2,200,714 |
| 2022-10-03 | 2022-09-29 | 0.274 | 8,968,878 | -70,977 | 5.83% | 2,459,040 |
| 2022-09-30 | 2022-09-28 | 0.274 | 9,039,855 | -115,911 | 5.87% | 2,478,500 |
| 2022-09-29 | 2022-09-27 | 0.294 | 9,155,766 | +93,444 | 5.95% | 2,689,586 |
| 2022-09-28 | 2022-09-26 | 0.294 | 9,062,322 | -1,532 | 5.89% | 2,662,136 |
| 2022-09-27 | 2022-09-23 | 0.294 | 9,063,854 | -180,250 | 5.89% | 2,662,586 |
| 2022-09-26 | 2022-09-22 | 0.294 | 9,244,104 | -319,650 | 6.01% | 2,715,536 |
| 2022-09-23 | 2022-09-21 | 0.294 | 9,563,754 | +55,657 | 6.21% | 2,809,436 |
| 2022-09-22 | 2022-09-20 | 0.313 | 9,508,097 | -35,233 | 6.18% | 2,979,292 |
| 2022-09-21 | 2022-09-19 | 0.313 | 9,543,330 | -5,616 | 6.20% | 2,990,332 |
| 2022-09-20 | 2022-09-16 | 0.313 | 9,548,946 | +22,467 | 6.20% | 2,992,091 |
| 2022-09-19 | 2022-09-15 | 0.313 | 9,526,479 | +156,251 | 6.19% | 2,985,052 |
| 2022-09-16 | 2022-09-14 | 0.294 | 9,370,228 | +100,593 | 6.09% | 2,752,586 |
| 2022-09-15 | 2022-09-13 | 0.294 | 9,269,635 | -29,617 | 6.02% | 2,723,036 |
| 2022-09-14 | 2022-09-09 | 0.294 | 9,299,252 | -31,658 | 6.04% | 2,731,736 |
| 2022-09-13 | 2022-09-08 | 0.333 | 9,330,910 | -10,213 | 6.06% | 3,106,507 |
| 2022-09-09 | 2022-09-07 | 0.333 | 9,341,123 | -239,482 | 6.07% | 3,109,907 |
| 2022-09-08 | 2022-09-06 | 0.353 | 9,580,605 | -190,973 | 6.22% | 3,377,263 |
| 2022-09-07 | 2022-09-05 | 0.372 | 9,771,578 | -11,744 | 6.35% | 3,635,949 |
| 2022-09-06 | 2022-09-02 | 0.392 | 9,783,322 | -756,233 | 6.36% | 3,831,914 |
| 2022-09-05 | 2022-09-01 | 0.431 | 10,539,555 | +833,337 | 6.85% | 4,540,926 |
| 2022-09-02 | 2022-08-31 | 0.470 | 9,706,218 | +792,998 | 6.31% | 4,562,057 |
| 2022-09-01 | 2022-08-30 | 0.392 | 8,913,220 | +77,614 | 5.79% | 3,491,114 |
| 2022-08-31 | 2022-08-29 | 0.392 | 8,835,606 | +34,212 | 5.74% | 3,460,714 |
| 2022-08-30 | 2022-08-26 | 0.372 | 8,801,394 | +27,574 | 5.72% | 3,274,949 |
| 2022-08-29 | 2022-08-25 | 0.392 | 8,773,820 | +7,659 | 5.70% | 3,436,514 |
| 2022-08-26 | 2022-08-24 | 0.411 | 8,766,161 | -243,057 | 5.69% | 3,605,190 |
| 2022-08-25 | 2022-08-23 | 0.431 | 9,009,218 | +122,039 | 5.85% | 3,881,586 |
| 2022-08-24 | 2022-08-22 | 0.411 | 8,887,179 | -10,212 | 5.77% | 3,654,960 |
| 2022-08-23 | 2022-08-19 | 0.431 | 8,897,391 | -71,487 | 5.78% | 3,833,406 |
| 2022-08-22 | 2022-08-18 | 0.450 | 8,968,878 | +337,011 | 5.83% | 4,039,851 |
| 2022-08-18 | 2022-08-16 | 0.450 | 8,631,867 | -105,699 | 5.61% | 3,888,051 |
| 2022-08-17 | 2022-08-15 | 0.411 | 8,737,566 | +22,978 | 5.68% | 3,593,430 |
| 2022-08-16 | 2022-08-12 | 0.470 | 8,714,588 | +21,446 | 5.66% | 4,095,977 |
| 2022-08-15 | 2022-08-11 | 0.470 | 8,693,142 | +28,595 | 5.65% | 4,085,897 |
| 2022-08-12 | 2022-08-10 | 0.470 | 8,664,547 | +125,103 | 5.63% | 4,072,457 |
| 2022-08-11 | 2022-08-09 | 0.490 | 8,539,444 | -178,208 | 5.55% | 4,180,893 |
| 2022-08-10 | 2022-08-08 | 0.470 | 8,717,652 | -5,106 | 5.66% | 4,097,417 |
| 2022-08-09 | 2022-08-05 | 0.509 | 8,722,758 | -6,638 | 5.67% | 4,441,469 |
| 2022-08-08 | 2022-08-04 | 0.509 | 8,729,396 | +381,435 | 5.67% | 4,444,849 |
| 2022-08-05 | 2022-08-03 | 0.509 | 8,347,961 | -188,930 | 5.42% | 4,250,629 |
| 2022-08-04 | 2022-08-02 | 0.509 | 8,536,891 | +150,634 | 5.55% | 4,346,829 |
| 2022-08-03 | 2022-08-01 | 0.529 | 8,386,257 | -151,655 | 5.45% | 4,434,364 |
| 2022-08-02 | 2022-07-29 | 0.509 | 8,537,912 | +228,759 | 5.55% | 4,347,348 |
| 2022-08-01 | 2022-07-28 | 0.529 | 8,309,153 | +79,146 | 5.40% | 4,393,594 |
| 2022-07-29 | 2022-07-27 | 0.509 | 8,230,007 | +80,168 | 5.35% | 4,190,569 |
| 2022-07-28 | 2022-07-26 | 0.548 | 8,149,839 | +187,910 | 5.29% | 4,468,960 |
| 2022-07-27 | 2022-07-25 | 0.607 | 7,961,929 | -122,550 | 5.17% | 4,833,697 |
| 2022-07-26 | 2022-07-22 | 0.568 | 8,084,479 | +311,991 | 5.25% | 4,591,446 |
| 2022-07-25 | 2022-07-21 | 0.666 | 7,772,488 | +159,825 | 5.05% | 5,175,334 |
| 2022-07-22 | 2022-07-20 | 0.764 | 7,612,663 | +221,100 | 4.95% | 5,814,343 |
| 2022-07-21 | 2022-07-19 | 0.607 | 7,391,563 | +623,981 | 4.80% | 4,487,427 |
| 2022-07-20 | 2022-07-18 | 0.764 | 6,767,582 | +1,135,626 | 4.40% | 5,168,893 |
| 2022-07-19 | 2022-07-15 | 1.136 | 5,631,956 | -4,595 | 3.66% | 6,397,152 |
| 2022-07-18 | 2022-07-14 | 1.175 | 5,636,551 | +71,998 | 3.66% | 6,623,143 |
| 2022-07-15 | 2022-07-13 | 1.175 | 5,564,553 | -97,019 | 3.61% | 6,538,543 |
| 2022-07-14 | 2022-07-12 | 1.234 | 5,661,572 | -169,016 | 3.68% | 6,985,171 |
| 2022-07-13 | 2022-07-11 | 1.234 | 5,830,588 | +27,574 | 3.79% | 7,193,700 |
| 2022-07-12 | 2022-07-08 | 1.273 | 5,803,014 | +4,085 | 3.77% | 7,386,971 |
| 2022-07-11 | 2022-07-07 | 1.312 | 5,798,929 | -2,553 | 3.77% | 7,608,903 |
| 2022-07-08 | 2022-07-06 | 1.332 | 5,801,482 | +30,126 | 3.77% | 7,725,868 |
| 2022-07-07 | 2022-07-05 | 1.312 | 5,771,356 | -17,361 | 3.75% | 7,572,723 |
| 2022-07-06 | 2022-07-04 | 1.312 | 5,788,717 | -19,914 | 3.76% | 7,595,503 |
| 2022-07-05 | 2022-06-30 | 1.312 | 5,808,631 | +157,272 | 3.77% | 7,621,633 |
| 2022-07-04 | 2022-06-29 | 1.332 | 5,651,359 | -44,424 | 4.16% | 7,525,948 |
| 2022-06-30 | 2022-06-28 | 1.312 | 5,695,783 | +206,802 | 4.19% | 7,473,562 |
| 2022-06-29 | 2022-06-27 | 1.293 | 5,488,981 | -31,148 | 4.04% | 7,094,717 |
| 2022-06-28 | 2022-06-24 | 1.273 | 5,520,129 | -13,787 | 4.06% | 7,026,872 |
| 2022-06-27 | 2022-06-23 | 1.253 | 5,533,916 | +9,191 | 4.07% | 6,936,046 |
| 2022-06-24 | 2022-06-22 | 1.312 | 5,524,725 | -23,488 | 4.07% | 7,249,114 |
| 2022-06-23 | 2022-06-21 | 1.312 | 5,548,213 | +152,165 | 4.08% | 7,279,933 |
| 2022-06-22 | 2022-06-20 | 1.293 | 5,396,048 | -211,908 | 3.97% | 6,974,598 |
| 2022-06-21 | 2022-06-17 | 1.273 | 5,607,956 | -277,779 | 4.13% | 7,138,671 |
| 2022-06-20 | 2022-06-16 | 1.410 | 5,885,735 | -145,528 | 4.33% | 8,299,131 |
| 2022-06-17 | 2022-06-15 | 1.410 | 6,031,263 | +25,021 | 4.44% | 8,504,332 |
| 2022-06-16 | 2022-06-14 | 1.410 | 6,006,242 | +177,186 | 4.42% | 8,469,051 |
| 2022-06-15 | 2022-06-13 | 1.351 | 5,829,056 | +81,189 | 4.29% | 7,876,744 |
| 2022-06-14 | 2022-06-10 | 1.410 | 5,747,867 | +111,316 | 4.23% | 8,104,732 |
| 2022-06-13 | 2022-06-09 | 1.351 | 5,636,551 | +596,918 | 4.15% | 7,616,614 |
| 2022-06-10 | 2022-06-08 | 1.293 | 5,039,633 | -15,318 | 3.71% | 6,513,918 |
| 2022-06-09 | 2022-06-07 | 1.273 | 5,054,951 | -86,296 | 3.72% | 6,434,721 |
| 2022-06-08 | 2022-06-06 | 1.312 | 5,141,247 | +153,187 | 3.78% | 6,745,944 |
| 2022-06-07 | 2022-06-02 | 1.312 | 4,988,060 | +236,929 | 3.67% | 6,544,944 |
| 2022-06-06 | 2022-06-01 | 1.273 | 4,751,131 | -33,701 | 3.50% | 6,047,972 |
| 2022-06-02 | 2022-05-31 | 1.253 | 4,784,832 | +3,830 | 3.52% | 5,997,166 |
| 2022-06-01 | 2022-05-30 | 1.195 | 4,781,002 | -15,319 | 3.52% | 5,711,474 |
| 2022-05-31 | 2022-05-27 | 1.195 | 4,796,321 | -121,017 | 3.53% | 5,729,774 |
| 2022-05-30 | 2022-05-26 | 1.253 | 4,917,338 | +7,148 | 3.62% | 6,163,245 |
| 2022-05-27 | 2022-05-25 | 1.293 | 4,910,190 | +200,675 | 3.61% | 6,346,608 |
| 2022-05-26 | 2022-05-24 | 1.214 | 4,709,515 | -11,744 | 3.47% | 5,718,305 |
| 2022-05-25 | 2022-05-23 | 1.214 | 4,721,259 | +431,477 | 3.48% | 5,732,564 |
| 2022-05-24 | 2022-05-20 | 1.488 | 4,289,782 | -86,296 | 3.16% | 6,384,814 |
| 2022-05-23 | 2022-05-19 | 1.488 | 4,376,078 | +19,595 | 3.22% | 6,513,255 |
| 2022-05-20 | 2022-05-18 | 1.547 | 4,356,483 | -7,659 | 3.21% | 6,740,041 |
| 2022-05-19 | 2022-05-17 | 1.567 | 4,364,142 | +28,595 | 3.21% | 6,837,358 |
| 2022-05-18 | 2022-05-16 | 1.567 | 4,335,547 | -3,064 | 3.19% | 6,792,557 |
| 2022-05-17 | 2022-05-13 | 1.547 | 4,338,611 | -5,106 | 3.19% | 6,712,391 |
| 2022-05-16 | 2022-05-12 | 1.528 | 4,343,717 | +15,829 | 3.20% | 6,635,224 |
| 2022-05-13 | 2022-05-11 | 1.723 | 4,327,888 | +14,298 | 3.19% | 7,458,614 |
| 2022-05-12 | 2022-05-10 | 1.665 | 4,313,590 | +17,872 | 3.18% | 7,180,542 |
| 2022-05-11 | 2022-05-06 | 1.743 | 4,295,718 | -14,808 | 3.16% | 7,487,299 |
| 2022-05-10 | 2022-05-05 | 1.821 | 4,310,526 | +171,569 | 3.17% | 7,850,777 |
| 2022-05-06 | 2022-05-04 | 1.684 | 4,138,957 | +13,787 | 3.05% | 6,970,899 |
| 2022-05-05 | 2022-05-03 | 1.743 | 4,125,170 | +19,914 | 3.04% | 7,190,040 |
| 2022-05-04 | 2022-04-29 | 1.723 | 4,105,256 | +128,677 | 3.02% | 7,074,933 |
| 2022-05-03 | 2022-04-28 | 1.763 | 3,976,579 | -77,104 | 2.93% | 7,008,927 |
| 2022-04-29 | 2022-04-27 | 1.763 | 4,053,683 | +352,330 | 2.98% | 7,144,827 |
| 2022-04-28 | 2022-04-26 | 1.508 | 3,701,353 | -24,510 | 2.72% | 5,581,497 |
| 2022-04-26 | 2022-04-22 | 1.567 | 3,725,863 | +9,191 | 2.74% | 5,837,358 |
| 2022-04-25 | 2022-04-21 | 1.567 | 3,716,672 | +34,212 | 2.74% | 5,822,958 |
| 2022-04-19 | 2022-04-13 | 1.684 | 3,682,460 | -511 | 2.71% | 6,202,059 |
| 2022-04-14 | 2022-04-12 | 1.684 | 3,682,971 | +7,405 | 2.71% | 6,202,920 |
| 2022-04-13 | 2022-04-11 | 1.704 | 3,675,566 | -3,575 | 2.71% | 6,262,430 |
| 2022-04-12 | 2022-04-08 | 1.763 | 3,679,141 | -4,595 | 2.71% | 6,484,677 |
| 2022-04-11 | 2022-04-07 | 1.763 | 3,683,736 | +3,574 | 2.71% | 6,492,776 |
| 2022-04-07 | 2022-04-04 | 1.763 | 3,680,162 | -9,702 | 2.71% | 6,486,477 |
| 2022-04-06 | 2022-04-01 | 1.684 | 3,689,864 | -18,893 | 2.72% | 6,214,529 |
| 2022-04-04 | 2022-03-31 | 1.743 | 3,708,757 | -12,766 | 2.73% | 6,464,245 |
| 2022-04-01 | 2022-03-30 | 1.723 | 3,721,523 | -14,795 | 2.74% | 6,413,614 |
| 2022-03-31 | 2022-03-29 | 1.723 | 3,736,318 | -7,532 | 2.75% | 6,439,111 |
| 2022-03-30 | 2022-03-28 | 1.704 | 3,743,850 | +8,426 | 2.76% | 6,378,773 |
| 2022-03-29 | 2022-03-25 | 1.723 | 3,735,424 | -12,766 | 2.75% | 6,437,571 |
| 2022-03-28 | 2022-03-24 | 1.723 | 3,748,190 | -6,127 | 2.76% | 6,459,571 |
| 2022-03-25 | 2022-03-23 | 1.763 | 3,754,317 | +17,871 | 2.76% | 6,617,179 |
| 2022-03-24 | 2022-03-22 | 1.782 | 3,736,446 | +3,575 | 2.75% | 6,658,855 |
| 2022-03-23 | 2022-03-21 | 1.782 | 3,732,871 | +12,765 | 2.75% | 6,652,484 |
| 2022-03-22 | 2022-03-18 | 1.821 | 3,720,106 | +2,554 | 2.74% | 6,775,443 |
| 2022-03-21 | 2022-03-17 | 1.821 | 3,717,552 | +72,522 | 2.74% | 6,770,791 |
| 2022-03-18 | 2022-03-16 | 1.802 | 3,645,030 | +56,679 | 2.68% | 6,567,323 |
| 2022-03-17 | 2022-03-15 | 1.625 | 3,588,351 | -6,638 | 2.64% | 5,832,738 |
| 2022-03-16 | 2022-03-14 | 1.704 | 3,594,989 | +13,277 | 2.65% | 6,125,143 |
| 2022-03-15 | 2022-03-11 | 1.821 | 3,581,712 | +13,276 | 2.64% | 6,523,385 |
| 2022-03-14 | 2022-03-10 | 1.880 | 3,568,436 | -6,128 | 2.63% | 6,708,858 |
| 2022-03-11 | 2022-03-09 | 1.821 | 3,574,564 | -2,553 | 2.63% | 6,510,367 |
| 2022-03-10 | 2022-03-08 | 1.900 | 3,577,117 | -996 | 2.63% | 6,795,232 |
| 2022-03-09 | 2022-03-07 | 1.880 | 3,578,113 | +34,812 | 2.63% | 6,727,051 |
| 2022-03-08 | 2022-03-04 | 1.939 | 3,543,301 | +5,260 | 2.61% | 6,869,778 |
| 2022-03-07 | 2022-03-03 | 1.958 | 3,538,041 | +11,233 | 2.60% | 6,928,868 |
| 2022-03-04 | 2022-03-02 | 1.958 | 3,526,808 | +6,383 | 2.60% | 6,906,869 |
| 2022-03-03 | 2022-03-01 | 1.958 | 3,520,425 | -19,404 | 2.59% | 6,894,369 |
| 2022-03-02 | 2022-02-28 | 1.958 | 3,539,829 | -17,871 | 2.61% | 6,932,370 |
| 2022-03-01 | 2022-02-25 | 1.978 | 3,557,700 | +8,170 | 2.62% | 7,037,042 |
| 2022-02-28 | 2022-02-24 | 1.958 | 3,549,530 | -1,022 | 2.61% | 6,951,368 |
| 2022-02-25 | 2022-02-23 | 1.998 | 3,550,552 | +1,532 | 2.61% | 7,092,437 |
| 2022-02-24 | 2022-02-22 | 1.978 | 3,549,020 | +39,318 | 2.61% | 7,019,873 |
| 2022-02-23 | 2022-02-21 | 2.135 | 3,509,702 | -2,042 | 2.58% | 7,491,972 |
| 2022-02-22 | 2022-02-18 | 1.958 | 3,511,744 | +20,935 | 2.58% | 6,877,368 |
| 2022-02-21 | 2022-02-17 | 1.978 | 3,490,809 | +55,658 | 2.57% | 6,904,733 |
| 2022-02-18 | 2022-02-16 | 1.978 | 3,435,151 | -27,063 | 2.53% | 6,794,643 |
| 2022-02-17 | 2022-02-15 | 1.958 | 3,462,214 | -5,106 | 2.55% | 6,780,369 |
| 2022-02-16 | 2022-02-14 | 1.958 | 3,467,320 | +15,319 | 2.55% | 6,790,369 |
| 2022-02-15 | 2022-02-11 | 1.978 | 3,452,001 | -5,107 | 2.54% | 6,827,972 |
| 2022-02-14 | 2022-02-10 | 1.978 | 3,457,108 | -37,786 | 2.54% | 6,838,073 |
| 2022-02-11 | 2022-02-09 | 2.017 | 3,494,894 | +5,107 | 2.57% | 7,049,700 |
| 2022-02-10 | 2022-02-08 | 2.017 | 3,489,787 | +2,042 | 2.57% | 7,039,399 |
| 2022-02-09 | 2022-02-07 | 2.037 | 3,487,745 | -10,723 | 2.57% | 7,103,584 |
| 2022-02-08 | 2022-02-04 | 2.037 | 3,498,468 | +5,617 | 2.58% | 7,125,423 |
| 2022-02-07 | 2022-01-31 | 2.037 | 3,492,851 | -22,468 | 2.57% | 7,113,983 |
| 2022-02-04 | 2022-01-27 | 2.017 | 3,515,319 | +53,105 | 2.59% | 7,090,901 |
| 2022-01-28 | 2022-01-26 | 2.076 | 3,462,214 | +2,553 | 2.55% | 7,187,191 |
| 2022-01-27 | 2022-01-25 | 2.076 | 3,459,661 | -8,680 | 2.55% | 7,181,892 |
| 2022-01-26 | 2022-01-24 | 2.233 | 3,468,341 | -41,871 | 2.55% | 7,743,300 |
| 2022-01-25 | 2022-01-21 | 2.311 | 3,510,212 | -4,085 | 2.58% | 8,111,754 |
| 2022-01-24 | 2022-01-20 | 2.330 | 3,514,297 | +137,357 | 2.59% | 8,190,018 |
| 2022-01-21 | 2022-01-19 | 2.291 | 3,376,940 | -12,255 | 2.49% | 7,737,642 |
| 2022-01-19 | 2022-01-17 | 2.311 | 3,389,195 | +9,702 | 2.49% | 7,832,096 |
| 2022-01-17 | 2022-01-13 | 2.311 | 3,379,493 | +67,402 | 2.49% | 7,809,676 |
| 2022-01-14 | 2022-01-12 | 2.389 | 3,312,091 | +52,595 | 2.44% | 7,913,371 |
| 2022-01-13 | 2022-01-11 | 2.370 | 3,259,496 | -64,339 | 2.40% | 7,723,875 |
| 2022-01-12 | 2022-01-10 | 2.428 | 3,323,835 | +82,210 | 2.45% | 8,071,618 |
| 2022-01-11 | 2022-01-07 | 2.370 | 3,241,625 | +43,914 | 2.39% | 7,681,527 |
| 2022-01-10 | 2022-01-06 | 2.272 | 3,197,711 | +9,191 | 2.35% | 7,264,348 |
| 2022-01-07 | 2022-01-05 | 2.350 | 3,188,520 | +90,224 | 2.35% | 7,493,243 |
| 2022-01-06 | 2022-01-04 | 2.233 | 3,098,296 | -3,064 | 3.42% | 6,917,150 |
| 2022-01-05 | 2022-01-03 | 2.174 | 3,101,360 | +50,552 | 3.42% | 6,741,780 |
| 2022-01-04 | 2021-12-31 | 2.076 | 3,050,808 | -12,255 | 3.37% | 6,333,156 |
| 2022-01-03 | 2021-12-29 | 2.076 | 3,063,063 | +7,149 | 3.38% | 6,358,596 |
| 2021-12-30 | 2021-12-28 | 2.095 | 3,055,914 | -68,934 | 3.37% | 6,403,602 |
| 2021-12-29 | 2021-12-24 | 2.193 | 3,124,848 | -35,744 | 3.45% | 6,854,036 |
| 2021-12-28 | 2021-12-22 | 1.978 | 3,160,592 | -3,064 | 3.49% | 6,251,572 |
| 2021-12-23 | 2021-12-21 | 1.978 | 3,163,656 | -80,167 | 3.49% | 6,257,633 |
| 2021-12-22 | 2021-12-20 | 1.978 | 3,243,823 | -45,957 | 3.58% | 6,416,201 |
| 2021-12-21 | 2021-12-17 | 1.998 | 3,289,780 | -80,678 | 3.63% | 6,571,529 |
| 2021-12-20 | 2021-12-16 | 1.998 | 3,370,458 | -249,695 | 3.72% | 6,732,689 |
| 2021-12-17 | 2021-12-15 | 1.998 | 3,620,153 | +5,106 | 4.00% | 7,231,469 |
| 2021-12-16 | 2021-12-14 | 1.998 | 3,615,047 | -58,211 | 3.99% | 7,221,269 |
| 2021-12-15 | 2021-12-13 | 2.017 | 3,673,258 | -13,276 | 4.06% | 7,409,486 |
| 2021-12-14 | 2021-12-10 | 1.998 | 3,686,534 | -51,573 | 4.07% | 7,364,069 |
| 2021-12-13 | 2021-12-09 | 1.998 | 3,738,107 | -3,574 | 4.13% | 7,467,089 |
| 2021-12-10 | 2021-12-08 | 1.978 | 3,741,681 | -18,383 | 4.13% | 7,400,952 |
| 2021-12-09 | 2021-12-07 | 2.017 | 3,760,064 | +30,638 | 4.15% | 7,584,586 |
| 2021-12-08 | 2021-12-06 | 2.056 | 3,729,426 | -85,785 | 4.12% | 7,668,859 |
| 2021-12-07 | 2021-12-03 | 2.056 | 3,815,211 | +29,106 | 4.21% | 7,845,259 |
| 2021-12-06 | 2021-12-02 | 2.076 | 3,786,105 | -8,170 | 4.18% | 7,859,555 |
| 2021-12-03 | 2021-12-01 | 2.135 | 3,794,275 | -12,766 | 4.19% | 8,099,435 |
| 2021-12-02 | 2021-11-30 | 2.115 | 3,807,041 | +30,638 | 4.20% | 8,052,129 |
| 2021-12-01 | 2021-11-29 | 2.115 | 3,776,403 | +1,021 | 4.17% | 7,987,328 |
| 2021-11-30 | 2021-11-26 | 2.115 | 3,775,382 | -19,404 | 4.17% | 7,985,169 |
| 2021-11-29 | 2021-11-25 | 2.154 | 3,794,786 | -35,744 | 4.19% | 8,174,843 |
| 2021-11-26 | 2021-11-24 | 2.076 | 3,830,530 | -72,508 | 4.23% | 7,951,777 |
| 2021-11-25 | 2021-11-23 | 2.448 | 3,903,038 | +11,744 | 4.31% | 9,554,594 |
| 2021-11-24 | 2021-11-22 | 2.546 | 3,891,294 | -15,318 | 4.30% | 9,906,878 |
| 2021-11-23 | 2021-11-19 | 2.663 | 3,906,612 | -12,255 | 4.31% | 10,404,917 |
| 2021-11-22 | 2021-11-18 | 2.683 | 3,918,867 | -55,658 | 4.33% | 10,514,304 |
| 2021-11-19 | 2021-11-17 | 2.703 | 3,974,525 | +168,505 | 4.39% | 10,741,471 |
| 2021-11-18 | 2021-11-16 | 2.644 | 3,806,020 | +41,361 | 4.20% | 10,062,462 |
| 2021-11-17 | 2021-11-15 | 2.663 | 3,764,659 | +3,574 | 4.16% | 10,026,838 |
| 2021-11-16 | 2021-11-12 | 2.742 | 3,761,085 | -14,297 | 4.15% | 10,311,946 |
| 2021-11-15 | 2021-11-11 | 2.742 | 3,775,382 | -69,445 | 4.17% | 10,351,144 |
| 2021-11-12 | 2021-11-10 | 2.781 | 3,844,827 | +17,872 | 4.25% | 10,692,139 |
| 2021-11-11 | 2021-11-09 | 2.800 | 3,826,955 | +38,297 | 4.23% | 10,717,385 |
| 2021-11-10 | 2021-11-08 | 2.781 | 3,788,658 | +18,382 | 4.18% | 10,535,937 |
| 2021-11-09 | 2021-11-05 | 2.840 | 3,770,276 | +40,850 | 4.16% | 10,706,329 |
| 2021-11-08 | 2021-11-04 | 2.879 | 3,729,426 | +6,638 | 4.12% | 10,736,402 |
| 2021-11-05 | 2021-11-03 | 3.016 | 3,722,788 | -13,276 | 4.11% | 11,227,639 |
| 2021-11-04 | 2021-11-02 | 2.957 | 3,736,064 | -26,042 | 4.13% | 11,048,179 |
| 2021-11-03 | 2021-11-01 | 3.271 | 3,762,106 | +56,169 | 4.15% | 12,304,017 |
| 2021-10-05 | 2021-09-30 | 3.956 | 3,705,937 | +38,807 | 4.09% | 14,660,502 |
| 2021-10-04 | 2021-09-29 | 4.054 | 3,667,130 | -31,659 | 4.05% | 14,866,067 |
| 2021-09-30 | 2021-09-28 | 3.956 | 3,698,789 | +9,702 | 4.08% | 14,632,225 |
| 2021-09-29 | 2021-09-27 | 3.995 | 3,689,087 | -2,553 | 4.07% | 14,738,337 |
| 2021-09-28 | 2021-09-24 | 3.976 | 3,691,640 | +10,212 | 4.08% | 14,676,240 |
| 2021-09-27 | 2021-09-23 | 4.113 | 3,681,428 | +511 | 4.06% | 15,140,319 |
| 2021-09-24 | 2021-09-21 | 3.897 | 3,680,917 | -9,191 | 4.06% | 14,345,264 |
| 2021-09-23 | 2021-09-20 | 3.995 | 3,690,108 | +25,531 | 4.07% | 14,742,416 |
| 2021-09-21 | 2021-09-17 | 4.191 | 3,664,577 | -32,680 | 4.05% | 15,358,085 |
| 2021-09-20 | 2021-09-16 | 4.230 | 3,697,257 | -148,081 | 4.08% | 15,639,859 |
| 2021-09-17 | 2021-09-15 | 4.406 | 3,845,338 | -9,701 | 4.25% | 16,944,021 |
| 2021-09-16 | 2021-09-14 | 4.485 | 3,855,039 | +9,701 | 4.26% | 17,288,754 |
| 2021-09-15 | 2021-09-13 | 4.504 | 3,845,338 | +22,468 | 4.25% | 17,320,554 |
| 2021-09-14 | 2021-09-10 | 4.602 | 3,822,870 | -344,160 | 4.22% | 17,593,685 |
| 2021-09-13 | 2021-09-09 | 4.818 | 4,167,030 | +170,037 | 4.60% | 20,075,259 |
| 2021-09-10 | 2021-09-08 | 4.818 | 3,996,993 | -8,680 | 4.41% | 19,256,082 |
| 2021-09-09 | 2021-09-07 | 4.896 | 4,005,673 | +250,205 | 4.42% | 19,611,686 |
| 2021-09-08 | 2021-09-06 | 4.700 | 3,755,468 | +64,339 | 4.15% | 17,651,220 |
| 2021-09-07 | 2021-09-03 | 4.837 | 3,691,129 | -144,507 | 4.08% | 17,854,825 |
| 2021-09-06 | 2021-09-02 | 4.994 | 3,835,636 | +172,591 | 4.24% | 19,154,773 |
| 2021-09-03 | 2021-09-01 | 4.994 | 3,663,045 | +771,552 | 4.04% | 18,292,871 |
| 2021-09-02 | 2021-08-31 | 5.483 | 2,891,493 | +452,922 | 3.53% | 15,855,488 |
| 2021-09-01 | 2021-08-30 | 6.071 | 2,438,571 | +49,020 | 2.98% | 14,804,595 |
| 2021-08-31 | 2021-08-27 | 5.777 | 2,389,551 | +49,020 | 2.92% | 13,805,043 |
| 2021-08-30 | 2021-08-26 | 5.483 | 2,340,531 | -65,870 | 2.86% | 12,834,290 |
| 2021-08-27 | 2021-08-25 | 5.288 | 2,406,401 | +12,255 | 2.94% | 12,724,221 |
| 2021-08-26 | 2021-08-24 | 5.190 | 2,394,146 | -32,170 | 2.92% | 12,424,987 |
| 2021-08-25 | 2021-08-23 | 4.994 | 2,426,316 | -9,701 | 2.96% | 12,116,773 |
| 2021-08-24 | 2021-08-20 | 4.994 | 2,436,017 | -27,064 | 2.97% | 12,165,219 |
| 2021-08-23 | 2021-08-19 | 5.190 | 2,463,081 | +31,149 | 3.01% | 12,782,741 |
| 2021-08-20 | 2021-08-18 | 5.483 | 2,431,932 | +43,913 | 2.97% | 13,335,487 |
| 2021-08-19 | 2021-08-17 | 5.581 | 2,388,019 | -12,255 | 2.92% | 13,328,524 |
| 2021-08-18 | 2021-08-16 | 5.581 | 2,400,274 | -13,787 | 2.93% | 13,396,925 |
| 2021-08-17 | 2021-08-13 | 5.679 | 2,414,061 | +8,170 | 2.95% | 13,710,259 |
| 2021-08-16 | 2021-08-12 | 5.092 | 2,405,891 | -4,595 | 2.94% | 12,250,357 |
| 2021-08-13 | 2021-08-11 | 5.190 | 2,410,486 | +40,850 | 2.94% | 12,509,787 |
| 2021-08-12 | 2021-08-10 | 5.386 | 2,369,636 | +66,381 | 2.89% | 12,761,854 |
| 2021-08-11 | 2021-08-09 | 4.994 | 2,303,255 | -10,724 | 2.81% | 11,502,219 |
| 2021-08-10 | 2021-08-06 | 4.818 | 2,313,979 | -4,595 | 2.83% | 11,147,923 |
| 2021-08-09 | 2021-08-05 | 4.896 | 2,318,574 | -6,128 | 2.83% | 11,351,687 |
| 2021-08-06 | 2021-08-04 | 4.994 | 2,324,702 | +2,554 | 2.84% | 11,609,323 |
| 2021-08-05 | 2021-08-03 | 4.896 | 2,322,148 | +9,191 | 2.84% | 11,369,185 |
| 2021-08-04 | 2021-08-02 | 4.994 | 2,312,957 | +52,594 | 2.82% | 11,550,670 |
| 2021-08-03 | 2021-07-30 | 4.602 | 2,260,363 | +21,957 | 2.76% | 10,402,686 |
| 2021-08-02 | 2021-07-29 | 4.602 | 2,238,406 | -4,085 | 2.73% | 10,301,635 |
| 2021-07-30 | 2021-07-28 | 4.426 | 2,242,491 | +14,808 | 2.74% | 9,925,184 |
| 2021-07-29 | 2021-07-27 | 4.308 | 2,227,683 | -210,888 | 2.72% | 9,597,884 |
| 2021-07-28 | 2021-07-26 | 4.994 | 2,438,571 | +13,277 | 2.98% | 12,177,973 |
| 2021-07-27 | 2021-07-23 | 5.288 | 2,425,294 | -7,149 | 2.96% | 12,824,120 |
| 2021-07-26 | 2021-07-22 | 5.386 | 2,432,443 | -511 | 2.97% | 13,100,106 |
| 2021-07-23 | 2021-07-21 | 5.190 | 2,432,954 | -1,021 | 2.97% | 12,626,390 |
| 2021-07-22 | 2021-07-20 | 5.190 | 2,433,975 | +6,638 | 2.97% | 12,631,689 |
| 2021-07-21 | 2021-07-19 | 5.288 | 2,427,337 | -1,021 | 2.96% | 12,834,923 |
| 2021-07-20 | 2021-07-16 | 5.288 | 2,428,358 | -6,638 | 2.97% | 12,840,322 |
| 2021-07-19 | 2021-07-15 | 5.288 | 2,434,996 | +2,553 | 2.97% | 12,875,421 |
| 2021-07-16 | 2021-07-14 | 5.288 | 2,432,443 | -4,596 | 2.97% | 12,861,922 |
| 2021-07-15 | 2021-07-13 | 5.288 | 2,437,039 | +37,786 | 2.98% | 12,886,224 |
| 2021-07-14 | 2021-07-12 | 5.386 | 2,399,253 | -6,638 | 2.93% | 12,921,358 |
| 2021-07-13 | 2021-07-09 | 5.386 | 2,405,891 | -31,658 | 2.94% | 12,957,108 |
| 2021-07-12 | 2021-07-08 | 5.288 | 2,437,549 | +9,701 | 2.98% | 12,888,921 |
| 2021-07-09 | 2021-07-07 | 5.581 | 2,427,848 | -28,594 | 2.96% | 13,550,827 |
| 2021-07-08 | 2021-07-06 | 5.875 | 2,456,442 | -4,085 | 3.00% | 14,432,023 |
| 2021-07-07 | 2021-07-05 | 5.386 | 2,460,527 | -54,126 | 3.00% | 13,251,354 |
| 2021-07-06 | 2021-07-02 | 5.386 | 2,514,653 | -12,766 | 3.07% | 13,542,854 |
| 2021-07-05 | 2021-06-30 | 5.483 | 2,527,419 | -29,616 | 3.09% | 13,859,090 |
| 2021-07-02 | 2021-06-29 | 5.483 | 2,557,035 | +1,532 | 3.12% | 14,021,489 |
| 2021-06-30 | 2021-06-28 | 5.483 | 2,555,503 | -15,830 | 3.12% | 14,013,088 |
| 2021-06-29 | 2021-06-25 | 5.581 | 2,571,333 | -14,297 | 3.14% | 14,351,676 |
| 2021-06-28 | 2021-06-24 | 5.581 | 2,585,630 | -15,829 | 3.16% | 14,431,473 |
| 2021-06-25 | 2021-06-23 | 5.581 | 2,601,459 | +1,531 | 3.18% | 14,519,822 |
| 2021-06-24 | 2021-06-22 | 5.875 | 2,599,928 | +63,318 | 3.17% | 15,275,028 |
| 2021-06-23 | 2021-06-21 | 5.679 | 2,536,610 | -14,298 | 3.10% | 14,406,256 |
| 2021-06-22 | 2021-06-18 | 5.875 | 2,550,908 | -1,532 | 3.12% | 14,987,027 |
| 2021-06-21 | 2021-06-17 | 5.777 | 2,552,440 | -12,765 | 3.12% | 14,746,094 |
| 2021-06-18 | 2021-06-16 | 5.483 | 2,565,205 | +4,595 | 3.13% | 14,066,289 |
| 2021-06-17 | 2021-06-15 | 5.386 | 2,560,610 | +78,126 | 3.13% | 13,790,359 |
| 2021-06-16 | 2021-06-11 | 5.679 | 2,482,484 | +510 | 3.03% | 14,098,856 |
| 2021-06-15 | 2021-06-10 | 5.581 | 2,481,974 | +147,571 | 3.03% | 13,852,926 |
| 2021-06-11 | 2021-06-09 | 5.875 | 2,334,403 | +66,381 | 2.85% | 13,715,022 |
| 2021-06-10 | 2021-06-08 | 5.973 | 2,268,022 | -40,850 | 2.77% | 13,547,106 |
| 2021-06-09 | 2021-06-07 | 5.973 | 2,308,872 | +260,418 | 3.01% | 13,791,107 |
| 2021-06-08 | 2021-06-04 | 6.071 | 2,048,454 | +114,890 | 2.67% | 12,436,190 |
| 2021-06-07 | 2021-06-03 | 6.267 | 1,933,564 | +177,186 | 2.52% | 12,117,359 |
| 2021-06-04 | 2021-06-02 | 6.756 | 1,756,378 | +28,084 | 2.29% | 11,866,879 |
| 2021-06-03 | 2021-06-01 | 6.267 | 1,728,294 | -15,318 | 2.25% | 10,830,962 |
| 2021-06-02 | 2021-05-31 | 6.169 | 1,743,612 | +5,106 | 2.27% | 10,756,224 |
| 2021-06-01 | 2021-05-28 | 6.071 | 1,738,506 | +2,553 | 2.26% | 10,554,492 |
| 2021-05-31 | 2021-05-27 | 6.169 | 1,735,953 | -1,532 | 2.26% | 10,708,976 |
| 2021-05-28 | 2021-05-26 | 6.169 | 1,737,485 | +511 | 2.26% | 10,718,427 |
| 2021-05-27 | 2021-05-25 | 6.071 | 1,736,974 | +510 | 2.26% | 10,545,191 |
| 2021-05-26 | 2021-05-24 | 6.071 | 1,736,464 | -31,148 | 2.26% | 10,542,095 |
| 2021-05-25 | 2021-05-21 | 6.169 | 1,767,612 | -4,595 | 2.30% | 10,904,278 |
| 2021-05-24 | 2021-05-20 | 6.267 | 1,772,207 | -16,851 | 2.31% | 11,106,158 |
| 2021-05-20 | 2021-05-17 | 6.561 | 1,789,058 | -9,191 | 2.33% | 11,737,312 |
| 2021-05-18 | 2021-05-14 | 6.463 | 1,798,249 | +2,553 | 2.34% | 11,621,527 |
| 2021-05-17 | 2021-05-13 | 6.463 | 1,795,696 | -15,319 | 2.34% | 11,605,028 |
| 2021-05-14 | 2021-05-12 | 6.659 | 1,811,015 | +7,149 | 2.36% | 12,058,697 |
| 2021-05-13 | 2021-05-11 | 6.756 | 1,803,866 | -66,892 | 2.35% | 12,187,729 |
| 2021-05-12 | 2021-05-10 | 6.756 | 1,870,758 | +159,826 | 2.44% | 12,639,682 |
| 2021-05-11 | 2021-05-07 | 6.659 | 1,710,932 | -15,830 | 2.23% | 11,392,292 |
| 2021-05-10 | 2021-05-06 | 6.659 | 1,726,762 | +24,510 | 2.25% | 11,497,696 |
| 2021-05-07 | 2021-05-05 | 6.952 | 1,702,252 | -30,637 | 2.22% | 11,834,547 |
| 2021-05-06 | 2021-05-04 | 6.756 | 1,732,889 | +50,041 | 2.26% | 11,708,177 |
| 2021-05-05 | 2021-05-03 | 6.659 | 1,682,848 | -49,531 | 2.19% | 11,205,294 |
| 2021-05-04 | 2021-04-30 | 6.659 | 1,732,379 | -38,296 | 2.26% | 11,535,097 |
| 2021-05-03 | 2021-04-29 | 7.050 | 1,770,675 | -44,935 | 2.31% | 12,483,627 |
| 2021-04-30 | 2021-04-28 | 7.148 | 1,815,610 | -49,020 | 2.36% | 12,978,212 |
| 2021-04-29 | 2021-04-27 | 7.442 | 1,864,630 | -38,807 | 2.45% | 13,876,364 |
| 2021-04-28 | 2021-04-26 | 7.736 | 1,903,437 | +193,653 | 2.50% | 14,724,313 |
| 2021-04-27 | 2021-04-23 | 7.540 | 1,709,784 | +170,549 | 2.25% | 12,891,439 |
| 2021-04-26 | 2021-04-22 | 7.148 | 1,539,235 | +178,718 | 2.02% | 11,002,648 |
| 2021-04-23 | 2021-04-21 | 6.854 | 1,360,517 | -18,383 | 1.79% | 9,325,485 |
| 2021-04-22 | 2021-04-20 | 6.952 | 1,378,900 | -29,105 | 1.81% | 9,586,511 |
| 2021-04-21 | 2021-04-19 | 6.854 | 1,408,005 | +9,702 | 1.85% | 9,650,986 |
| 2021-04-20 | 2021-04-16 | 6.952 | 1,398,303 | -16,851 | 1.84% | 9,721,406 |
| 2021-04-19 | 2021-04-15 | 6.854 | 1,415,154 | -33,190 | 1.86% | 9,699,988 |
| 2021-04-16 | 2021-04-14 | 6.952 | 1,448,344 | +87,827 | 1.90% | 10,069,305 |
| 2021-04-15 | 2021-04-13 | 6.659 | 1,360,517 | +20,425 | 1.79% | 9,059,043 |
| 2021-04-14 | 2021-04-12 | 6.561 | 1,340,092 | +3,063 | 1.76% | 8,791,821 |
| 2021-04-13 | 2021-04-09 | 6.659 | 1,337,029 | -42,381 | 1.76% | 8,902,647 |
| 2021-04-12 | 2021-04-08 | 6.659 | 1,379,410 | -106,721 | 1.81% | 9,184,843 |
| 2021-04-09 | 2021-04-07 | 6.463 | 1,486,131 | +79,147 | 1.95% | 9,604,405 |
| 2021-04-08 | 2021-04-01 | 6.463 | 1,406,984 | +63,828 | 1.85% | 9,092,902 |
| 2021-04-07 | 2021-03-31 | 6.365 | 1,343,156 | -10,723 | 1.76% | 8,548,881 |
| 2021-04-01 | 2021-03-30 | 6.561 | 1,353,879 | -7,149 | 1.78% | 8,882,272 |
| 2021-03-31 | 2021-03-29 | 6.463 | 1,361,028 | -4,085 | 1.79% | 8,795,903 |
| 2021-03-30 | 2021-03-26 | 6.659 | 1,365,113 | +31,148 | 1.79% | 9,089,646 |
| 2021-03-29 | 2021-03-25 | 6.267 | 1,333,965 | -18,382 | 1.75% | 8,359,761 |
| 2021-03-26 | 2021-03-24 | 6.365 | 1,352,347 | -39,829 | 1.78% | 8,607,379 |
| 2021-03-25 | 2021-03-23 | 6.756 | 1,392,176 | +5,617 | 1.83% | 9,406,167 |
| 2021-03-24 | 2021-03-22 | 6.463 | 1,386,559 | -19,914 | 1.82% | 8,960,902 |
| 2021-03-23 | 2021-03-19 | 6.561 | 1,406,473 | +40,339 | 1.85% | 9,227,321 |
| 2021-03-22 | 2021-03-18 | 6.756 | 1,366,134 | -30,127 | 1.79% | 9,230,215 |
| 2021-03-19 | 2021-03-17 | 7.246 | 1,396,261 | +72,509 | 1.83% | 10,117,373 |
| 2021-03-18 | 2021-03-16 | 7.050 | 1,323,752 | +60,253 | 1.74% | 9,332,727 |
| 2021-03-17 | 2021-03-15 | 6.365 | 1,263,499 | -3,064 | 1.66% | 8,041,882 |
| 2021-03-16 | 2021-03-12 | 6.365 | 1,266,563 | -30,126 | 1.66% | 8,061,384 |
| 2021-03-15 | 2021-03-11 | 6.267 | 1,296,689 | +66,381 | 1.70% | 8,126,158 |
| 2021-03-12 | 2021-03-10 | 5.777 | 1,230,308 | +1,021 | 1.62% | 7,107,802 |
| 2021-03-11 | 2021-03-09 | 5.679 | 1,229,287 | -8,170 | 1.61% | 6,981,532 |
| 2021-03-10 | 2021-03-08 | 6.071 | 1,237,457 | +51,062 | 1.63% | 7,512,617 |
| 2021-03-09 | 2021-03-05 | 5.973 | 1,186,395 | -61,785 | 1.56% | 7,086,448 |
| 2021-03-08 | 2021-03-04 | 6.267 | 1,248,180 | +56,168 | 1.64% | 7,822,159 |
| 2021-03-05 | 2021-03-03 | 6.267 | 1,192,012 | +49,531 | 1.57% | 7,470,162 |
| 2021-03-04 | 2021-03-02 | 6.169 | 1,142,481 | +22,467 | 1.50% | 7,047,888 |
| 2021-03-03 | 2021-03-01 | 6.365 | 1,120,014 | -4,595 | 1.47% | 7,128,633 |
| 2021-03-02 | 2021-02-26 | 6.169 | 1,124,609 | -142,975 | 1.48% | 6,937,636 |
| 2021-03-01 | 2021-02-25 | 6.463 | 1,267,584 | -45,956 | 1.67% | 8,192,003 |
| 2021-02-26 | 2021-02-24 | 6.756 | 1,313,540 | -67,913 | 1.73% | 8,874,867 |
| 2021-02-25 | 2021-02-23 | 7.050 | 1,381,453 | +63,317 | 1.81% | 9,739,531 |
| 2021-02-24 | 2021-02-22 | 6.659 | 1,318,136 | -15,318 | 1.73% | 8,776,848 |
| 2021-02-23 | 2021-02-19 | 8.029 | 1,333,454 | -88,849 | 1.75% | 10,706,840 |
| 2021-02-22 | 2021-02-18 | 8.911 | 1,422,303 | -42,892 | 1.87% | 12,673,686 |
| 2021-02-19 | 2021-02-17 | 9.792 | 1,465,195 | +184,335 | 1.92% | 14,347,124 |
| 2021-02-18 | 2021-02-16 | 8.519 | 1,280,860 | +236,418 | 1.68% | 10,911,648 |
| 2021-02-17 | 2021-02-11 | 8.323 | 1,044,442 | +241,615 | 1.37% | 8,693,060 |
| 2021-02-16 | 2021-02-09 | 7.148 | 802,827 | +241,014 | 1.05% | 5,738,710 |
| 2021-02-10 | 2021-02-08 | 6.267 | 561,813 | -4,596 | 0.76% | 3,520,799 |
| 2021-02-09 | 2021-02-05 | 6.267 | 566,409 | +43,403 | 0.77% | 3,549,601 |
| 2021-02-08 | 2021-02-04 | 6.267 | 523,006 | -26,552 | 0.71% | 3,277,601 |
| 2021-02-05 | 2021-02-03 | 6.267 | 549,558 | +20,425 | 0.74% | 3,443,998 |
| 2021-02-04 | 2021-02-02 | 6.365 | 529,133 | +19,403 | 0.72% | 3,367,810 |
| 2021-02-02 | 2021-01-29 | 6.071 | 509,730 | -16,850 | 0.69% | 3,094,577 |
| 2021-02-01 | 2021-01-28 | 5.973 | 526,580 | -5,106 | 0.71% | 3,145,311 |
| 2021-01-29 | 2021-01-27 | 6.365 | 531,686 | +8,170 | 0.72% | 3,384,060 |
| 2021-01-28 | 2021-01-26 | 5.973 | 523,516 | -19,404 | 0.71% | 3,127,010 |
| 2021-01-27 | 2021-01-25 | 6.169 | 542,920 | +3,064 | 0.73% | 3,349,237 |
| 2021-01-26 | 2021-01-22 | 6.267 | 539,856 | +2,042 | 0.73% | 3,383,197 |
| 2021-01-25 | 2021-01-21 | 6.169 | 537,814 | -4,596 | 0.73% | 3,317,738 |
| 2021-01-22 | 2021-01-20 | 6.267 | 542,410 | -51,572 | 0.73% | 3,399,203 |
| 2021-01-21 | 2021-01-19 | 6.463 | 593,982 | -511 | 0.80% | 3,838,722 |
| 2021-01-20 | 2021-01-18 | 6.365 | 594,493 | +12,765 | 0.80% | 3,783,812 |
| 2021-01-19 | 2021-01-15 | 6.463 | 581,728 | -52,083 | 0.79% | 3,759,528 |
| 2021-01-18 | 2021-01-14 | 6.854 | 633,811 | +67,402 | 0.86% | 4,344,374 |
| 2021-01-15 | 2021-01-13 | 6.365 | 566,409 | +44,935 | 0.77% | 3,605,064 |
| 2021-01-14 | 2021-01-12 | 6.463 | 521,474 | +1,532 | 0.71% | 3,370,125 |
| 2021-01-13 | 2021-01-11 | 6.463 | 519,942 | +4,596 | 0.70% | 3,360,224 |
| 2021-01-12 | 2021-01-08 | 6.365 | 515,346 | +10,723 | 0.70% | 3,280,059 |
| 2021-01-11 | 2021-01-07 | 6.659 | 504,623 | -3,575 | 0.68% | 3,360,047 |
| 2021-01-08 | 2021-01-06 | 6.463 | 508,198 | +3,575 | 0.69% | 3,284,326 |
| 2021-01-07 | 2021-01-05 | 6.561 | 504,623 | +1,021 | 0.68% | 3,310,635 |
| 2021-01-06 | 2021-01-04 | 6.659 | 503,602 | +8,680 | 0.68% | 3,353,249 |
| 2021-01-05 | 2020-12-31 | 6.952 | 494,922 | -14,808 | 0.67% | 3,440,841 |
| 2021-01-04 | 2020-12-29 | 7.050 | 509,730 | -6,127 | 0.69% | 3,593,703 |
| 2020-12-30 | 2020-12-28 | 6.756 | 515,857 | +17,872 | 0.70% | 3,485,362 |
| 2020-12-29 | 2020-12-24 | 6.659 | 497,985 | -5,107 | 0.67% | 3,315,848 |
| 2020-12-28 | 2020-12-22 | 6.854 | 503,092 | +6,128 | 0.68% | 3,448,378 |
| 2020-12-23 | 2020-12-21 | 6.854 | 496,964 | +18,382 | 0.67% | 3,406,375 |
| 2020-12-22 | 2020-12-18 | 6.952 | 478,582 | +5,107 | 0.67% | 3,327,240 |
| 2020-12-21 | 2020-12-17 | 6.952 | 473,475 | -11,745 | 0.66% | 3,291,735 |
| 2020-12-18 | 2020-12-16 | 7.148 | 485,220 | -70,976 | 0.68% | 3,468,414 |
| 2020-12-17 | 2020-12-15 | 7.344 | 556,196 | +6,127 | 0.78% | 4,084,685 |
| 2020-12-16 | 2020-12-14 | 7.344 | 550,069 | +47,488 | 0.77% | 4,039,688 |
| 2020-12-15 | 2020-12-11 | 7.246 | 502,581 | +19,914 | 0.70% | 3,641,726 |
| 2020-12-14 | 2020-12-10 | 7.050 | 482,667 | -7,659 | 0.68% | 3,402,903 |
| 2020-12-11 | 2020-12-09 | 6.854 | 490,326 | -511 | 0.69% | 3,360,875 |
| 2020-12-10 | 2020-12-08 | 6.952 | 490,837 | +6,639 | 0.69% | 3,412,440 |
| 2020-12-09 | 2020-12-07 | 6.854 | 484,198 | -2,554 | 0.68% | 3,318,872 |
| 2020-12-08 | 2020-12-04 | 7.148 | 486,752 | -2,042 | 0.68% | 3,479,365 |
| 2020-12-07 | 2020-12-03 | 6.659 | 488,794 | -1,532 | 0.68% | 3,254,649 |
| 2020-12-04 | 2020-12-02 | 6.659 | 490,326 | -38,297 | 0.69% | 3,264,850 |
| 2020-12-03 | 2020-12-01 | 6.854 | 528,623 | -510 | 0.74% | 3,623,377 |
| 2020-12-02 | 2020-11-30 | 6.854 | 529,133 | -8,170 | 0.74% | 3,626,873 |
| 2020-12-01 | 2020-11-27 | 6.952 | 537,303 | -511 | 0.75% | 3,735,485 |
| 2020-11-30 | 2020-11-26 | 6.854 | 537,814 | -4,596 | 0.75% | 3,686,376 |
| 2020-11-27 | 2020-11-25 | 6.854 | 542,410 | +11,745 | 0.77% | 3,717,878 |
| 2020-11-26 | 2020-11-24 | 7.148 | 530,665 | -21,446 | 0.75% | 3,793,261 |
| 2020-11-25 | 2020-11-23 | 7.246 | 552,111 | -9,192 | 0.78% | 4,000,622 |
| 2020-11-24 | 2020-11-20 | 7.246 | 561,303 | -4,085 | 0.79% | 4,067,228 |
| 2020-11-23 | 2020-11-19 | 7.246 | 565,388 | -510 | 0.80% | 4,096,828 |
| 2020-11-20 | 2020-11-18 | 7.344 | 565,898 | +16,850 | 0.80% | 4,155,936 |
| 2020-11-19 | 2020-11-17 | 7.246 | 549,048 | -31,148 | 0.78% | 3,978,428 |
| 2020-11-18 | 2020-11-16 | 7.638 | 580,196 | +5,617 | 0.82% | 4,431,378 |
| 2020-11-17 | 2020-11-13 | 7.050 | 574,579 | +20,425 | 0.81% | 4,050,901 |
| 2020-11-16 | 2020-11-12 | 7.246 | 554,154 | +13,787 | 0.78% | 4,015,426 |
| 2020-11-13 | 2020-11-11 | 7.050 | 540,367 | +1,021 | 0.76% | 3,809,700 |
| 2020-11-12 | 2020-11-10 | 7.050 | 539,346 | +1,021 | 0.76% | 3,802,502 |
| 2020-11-11 | 2020-11-09 | 7.344 | 538,325 | +3,575 | 0.76% | 3,953,441 |
| 2020-11-10 | 2020-11-06 | 7.246 | 534,750 | +510 | 0.75% | 3,874,824 |
| 2020-11-09 | 2020-11-05 | 7.344 | 534,240 | +6,128 | 0.75% | 3,923,441 |
| 2020-11-06 | 2020-11-04 | 7.148 | 528,112 | +56,168 | 0.75% | 3,775,012 |
| 2020-11-05 | 2020-11-03 | 7.442 | 471,944 | +5,107 | 0.67% | 3,512,154 |
| 2020-11-04 | 2020-11-02 | 7.540 | 466,837 | +10,723 | 0.66% | 3,519,860 |
| 2020-11-03 | 2020-10-30 | 7.344 | 456,114 | -3,575 | 0.64% | 3,349,686 |
| 2020-11-02 | 2020-10-29 | 7.148 | 459,689 | -17,871 | 0.65% | 3,285,916 |
| 2020-10-30 | 2020-10-28 | 6.952 | 477,560 | -5,107 | 0.68% | 3,320,135 |
| 2020-10-29 | 2020-10-27 | 6.854 | 482,667 | -6,638 | 0.69% | 3,308,378 |
| 2020-10-28 | 2020-10-23 | 7.050 | 489,305 | -2,553 | 0.70% | 3,449,702 |
| 2020-10-27 | 2020-10-22 | 7.148 | 491,858 | -32,169 | 0.70% | 3,515,864 |
| 2020-10-23 | 2020-10-21 | 7.050 | 524,027 | -3,064 | 0.75% | 3,694,499 |
| 2020-10-22 | 2020-10-20 | 7.246 | 527,091 | -29,616 | 0.75% | 3,819,326 |
| 2020-10-21 | 2020-10-19 | 7.050 | 556,707 | +61,275 | 0.79% | 3,924,900 |
| 2020-10-20 | 2020-10-16 | 7.050 | 495,432 | +6,127 | 0.71% | 3,492,899 |
| 2020-10-19 | 2020-10-15 | 7.050 | 489,305 | +511 | 0.70% | 3,449,702 |
| 2020-10-16 | 2020-10-14 | 7.050 | 488,794 | +21,446 | 0.70% | 3,446,099 |
| 2020-10-15 | 2020-10-12 | 7.442 | 467,348 | +4,085 | 0.67% | 3,477,951 |
| 2020-10-14 | 2020-10-09 | 7.344 | 463,263 | +1,021 | 0.66% | 3,402,188 |
| 2020-10-12 | 2020-10-08 | 7.148 | 462,242 | -7,276 | 0.66% | 3,304,165 |
| 2020-10-09 | 2020-10-07 | 7.148 | 469,518 | +12,255 | 0.67% | 3,356,175 |
| 2020-10-08 | 2020-10-06 | 6.659 | 457,263 | +1,021 | 0.65% | 3,044,699 |
| 2020-10-07 | 2020-10-05 | 6.756 | 456,242 | +3,575 | 0.65% | 3,082,576 |
| 2020-10-06 | 2020-09-30 | 6.756 | 452,667 | -3,064 | 0.64% | 3,058,422 |
| 2020-10-05 | 2020-09-29 | 6.756 | 455,731 | -11,745 | 0.65% | 3,079,123 |
| 2020-09-30 | 2020-09-28 | 6.659 | 467,476 | +2,554 | 0.67% | 3,112,703 |
| 2020-09-29 | 2020-09-25 | 6.756 | 464,922 | -5,107 | 0.67% | 3,141,222 |
| 2020-09-28 | 2020-09-24 | 6.463 | 470,029 | +4,085 | 0.67% | 3,037,652 |
| 2020-09-25 | 2020-09-23 | 6.854 | 465,944 | -11,233 | 0.67% | 3,193,752 |
| 2020-09-24 | 2020-09-22 | 6.756 | 477,177 | -13,277 | 0.68% | 3,224,022 |
| 2020-09-23 | 2020-09-21 | 6.659 | 490,454 | +2,043 | 0.70% | 3,265,703 |
| 2020-09-22 | 2020-09-18 | 6.952 | 488,411 | -10,723 | 0.70% | 3,395,574 |
| 2020-09-21 | 2020-09-17 | 6.952 | 499,134 | +8,680 | 0.72% | 3,470,124 |
| 2020-09-18 | 2020-09-16 | 7.148 | 490,454 | -6,638 | 0.70% | 3,505,828 |
| 2020-09-17 | 2020-09-15 | 7.148 | 497,092 | +3,575 | 0.71% | 3,553,277 |
| 2020-09-16 | 2020-09-14 | 7.344 | 493,517 | -23,489 | 0.71% | 3,624,372 |
| 2020-09-15 | 2020-09-11 | 7.148 | 517,006 | -5,617 | 0.74% | 3,695,625 |
| 2020-09-14 | 2020-09-10 | 7.148 | 522,623 | -16,850 | 0.75% | 3,735,776 |
| 2020-09-11 | 2020-09-09 | 7.246 | 539,473 | +18,382 | 0.77% | 3,909,047 |
| 2020-09-10 | 2020-09-08 | 7.442 | 521,091 | +17,872 | 0.75% | 3,877,900 |
| 2020-09-09 | 2020-09-07 | 7.442 | 503,219 | +2,042 | 0.72% | 3,744,899 |
| 2020-09-08 | 2020-09-04 | 7.442 | 501,177 | -21,446 | 0.72% | 3,729,702 |
| 2020-09-07 | 2020-09-03 | 7.442 | 522,623 | -1,021 | 0.75% | 3,889,301 |
| 2020-09-04 | 2020-09-02 | 8.029 | 523,644 | +85,274 | 0.75% | 4,204,549 |
| 2020-09-03 | 2020-09-01 | 7.540 | 438,370 | -23,999 | 0.63% | 3,305,225 |
| 2020-09-02 | 2020-08-31 | 7.344 | 462,369 | +5,106 | 0.66% | 3,395,623 |
| 2020-09-01 | 2020-08-28 | 7.442 | 457,263 | -12,766 | 0.66% | 3,402,899 |
| 2020-08-31 | 2020-08-27 | 7.246 | 470,029 | -15,829 | 0.67% | 3,405,852 |
| 2020-08-28 | 2020-08-26 | 7.344 | 485,858 | -25,021 | 0.70% | 3,568,125 |
| 2020-08-27 | 2020-08-25 | 7.246 | 510,879 | -15,318 | 0.74% | 3,701,853 |
| 2020-08-26 | 2020-08-24 | 7.442 | 526,197 | -69,956 | 0.76% | 3,915,898 |
| 2020-08-25 | 2020-08-21 | 7.246 | 596,153 | -6,638 | 0.86% | 4,319,753 |
| 2020-08-24 | 2020-08-20 | 7.540 | 602,791 | +142,975 | 0.87% | 4,544,927 |
| 2020-08-21 | 2020-08-19 | 6.659 | 459,816 | +38,807 | 0.67% | 3,061,699 |
| 2020-08-20 | 2020-08-18 | 6.169 | 421,009 | +14,298 | 0.61% | 2,597,176 |
| 2020-08-19 | 2020-08-17 | 6.169 | 406,711 | +10,212 | 0.59% | 2,508,973 |
| 2020-08-18 | 2020-08-14 | 6.169 | 396,499 | -54,637 | 0.57% | 2,445,975 |
| 2020-08-17 | 2020-08-13 | 6.463 | 451,136 | -10,723 | 0.65% | 2,915,552 |
| 2020-08-14 | 2020-08-12 | 5.875 | 461,859 | +1,532 | 0.67% | 2,713,502 |
| 2020-08-13 | 2020-08-11 | 5.875 | 460,327 | -165,952 | 0.67% | 2,704,501 |
| 2020-08-12 | 2020-08-10 | 7.344 | 626,279 | +510 | 0.91% | 4,599,372 |
| 2020-08-11 | 2020-08-07 | 7.540 | 625,769 | -34,212 | 0.91% | 4,718,177 |
| 2020-08-10 | 2020-08-06 | 7.736 | 659,981 | +17,872 | 0.96% | 5,105,379 |
| 2020-08-07 | 2020-08-05 | 7.834 | 642,109 | +511 | 0.93% | 5,030,002 |
| 2020-08-06 | 2020-08-04 | 7.931 | 641,598 | +24,510 | 0.93% | 5,088,824 |
| 2020-08-05 | 2020-08-03 | 7.931 | 617,088 | -11,234 | 0.89% | 4,894,424 |
| 2020-08-04 | 2020-07-31 | 8.127 | 628,322 | -41,871 | 0.91% | 5,106,576 |
| 2020-08-03 | 2020-07-30 | 7.931 | 670,193 | -21,957 | 0.97% | 5,315,625 |
| 2020-07-31 | 2020-07-29 | 7.736 | 692,150 | +18,383 | 1.00% | 5,354,227 |
| 2020-07-30 | 2020-07-28 | 7.638 | 673,767 | -4,085 | 0.98% | 5,146,047 |
| 2020-07-29 | 2020-07-27 | 7.638 | 677,852 | -11,234 | 0.99% | 5,177,247 |
| 2020-07-28 | 2020-07-24 | 7.834 | 689,086 | -61,785 | 1.01% | 5,398,000 |
| 2020-07-27 | 2020-07-23 | 8.029 | 750,871 | -58,722 | 1.10% | 6,029,046 |
| 2020-07-24 | 2020-07-22 | 7.834 | 809,593 | +48,509 | 1.18% | 6,341,999 |
| 2020-07-23 | 2020-07-21 | 7.834 | 761,084 | +511 | 1.11% | 5,962,001 |
| 2020-07-22 | 2020-07-20 | 7.736 | 760,573 | -5,617 | 1.11% | 5,883,523 |
| 2020-07-21 | 2020-07-17 | 7.736 | 766,190 | -4,596 | 1.12% | 5,926,974 |
| 2020-07-20 | 2020-07-16 | 7.736 | 770,786 | +20,936 | 1.13% | 5,962,527 |
| 2020-07-17 | 2020-07-15 | 8.519 | 749,850 | +33,190 | 1.10% | 6,387,973 |
| 2020-07-16 | 2020-07-14 | 8.323 | 716,660 | +28,595 | 1.05% | 5,964,877 |
| 2020-07-15 | 2020-07-13 | 8.617 | 688,065 | +19,404 | 1.01% | 5,929,002 |
| 2020-07-14 | 2020-07-10 | 7.931 | 668,661 | +13,787 | 0.98% | 5,303,474 |
| 2020-07-13 | 2020-07-09 | 7.931 | 654,874 | +120,507 | 0.96% | 5,194,123 |
| 2020-07-10 | 2020-07-08 | 7.736 | 534,367 | -150,634 | 0.78% | 4,133,673 |
| 2020-07-09 | 2020-07-07 | 7.344 | 685,001 | +9,702 | 1.00% | 5,030,625 |
| 2020-07-08 | 2020-07-06 | 7.442 | 675,299 | -1,021 | 0.99% | 5,025,498 |
| 2020-07-07 | 2020-07-03 | 6.952 | 676,320 | -8,170 | 0.99% | 4,701,972 |
| 2020-07-06 | 2020-07-02 | 7.148 | 684,490 | -2,043 | 1.00% | 4,892,822 |
| 2020-07-03 | 2020-06-30 | 7.246 | 686,533 | +7,149 | 1.00% | 4,974,650 |
| 2020-07-02 | 2020-06-29 | 7.050 | 679,384 | -12,255 | 0.99% | 4,789,799 |
| 2020-06-30 | 2020-06-26 | 7.442 | 691,639 | +14,808 | 1.01% | 5,147,099 |
| 2020-06-29 | 2020-06-24 | 7.344 | 676,831 | -8,170 | 0.99% | 4,970,624 |
| 2020-06-26 | 2020-06-23 | 7.148 | 685,001 | +23,489 | 1.00% | 4,896,475 |
| 2020-06-24 | 2020-06-22 | 5.875 | 661,512 | -5,107 | 0.97% | 3,886,498 |
| 2020-06-23 | 2020-06-19 | 5.875 | 666,619 | +3,575 | 0.97% | 3,916,502 |
| 2020-06-22 | 2020-06-18 | 5.875 | 663,044 | -7,149 | 0.97% | 3,895,498 |
| 2020-06-19 | 2020-06-17 | 5.973 | 670,193 | -4,085 | 0.98% | 4,003,125 |
| 2020-06-18 | 2020-06-16 | 5.875 | 674,278 | -8,170 | 0.99% | 3,961,500 |
| 2020-06-17 | 2020-06-15 | 6.071 | 682,448 | +7,149 | 1.00% | 4,143,150 |
| 2020-06-16 | 2020-06-12 | 5.875 | 675,299 | -5,106 | 0.99% | 3,967,499 |
| 2020-06-15 | 2020-06-11 | 6.659 | 680,405 | -3,064 | 0.99% | 4,530,497 |
| 2020-06-12 | 2020-06-10 | 6.756 | 683,469 | -1,021 | 1.00% | 4,617,824 |
| 2020-06-11 | 2020-06-09 | 7.050 | 684,490 | -18,383 | 1.00% | 4,825,797 |
| 2020-06-10 | 2020-06-08 | 7.050 | 702,873 | +4,085 | 1.03% | 4,955,401 |
| 2020-06-09 | 2020-06-05 | 6.952 | 698,788 | -5,106 | 1.02% | 4,858,176 |
| 2020-06-08 | 2020-06-04 | 7.931 | 703,894 | +5,617 | 1.03% | 5,582,924 |
| 2020-06-05 | 2020-06-03 | 8.813 | 698,277 | -12,255 | 1.02% | 6,153,748 |
| 2020-06-04 | 2020-06-02 | 9.107 | 710,532 | -25,021 | 1.04% | 6,470,473 |
| 2020-06-03 | 2020-06-01 | 8.911 | 735,553 | -98,039 | 1.08% | 6,554,277 |
| 2020-06-02 | 2020-05-29 | 9.204 | 833,592 | -1,022 | 1.22% | 7,672,746 |
| 2020-05-28 | 2020-05-26 | 9.107 | 834,614 | +511 | 1.22% | 7,600,428 |
| 2020-05-27 | 2020-05-25 | 9.009 | 834,103 | -7,659 | 1.22% | 7,514,100 |
| 2020-05-26 | 2020-05-22 | 8.813 | 841,762 | -1,022 | 1.23% | 7,418,247 |
| 2020-05-22 | 2020-05-20 | 9.204 | 842,784 | -2,042 | 1.23% | 7,757,353 |
| 2020-05-21 | 2020-05-19 | 8.911 | 844,826 | +3,064 | 1.23% | 7,527,974 |
| 2020-05-20 | 2020-05-18 | 9.400 | 841,762 | +2,553 | 1.23% | 7,912,796 |
| 2020-05-19 | 2020-05-15 | 9.988 | 839,209 | -511 | 1.23% | 8,381,847 |
| 2020-05-18 | 2020-05-14 | 9.988 | 839,720 | +7,149 | 1.23% | 8,386,951 |
| 2020-05-15 | 2020-05-13 | 9.694 | 832,571 | +1,021 | 1.22% | 8,070,973 |
| 2020-05-14 | 2020-05-12 | 9.792 | 831,550 | -4,596 | 1.22% | 8,142,501 |
| 2020-05-13 | 2020-05-11 | 8.715 | 836,146 | -3,063 | 1.22% | 7,286,879 |
| 2020-05-12 | 2020-05-08 | 8.421 | 839,209 | -1,022 | 1.23% | 7,067,048 |
| 2020-05-11 | 2020-05-07 | 8.127 | 840,231 | +2,043 | 1.23% | 6,828,829 |
| 2020-05-08 | 2020-05-06 | 8.029 | 838,188 | -2,553 | 1.23% | 6,730,150 |
| 2020-05-04 | 2020-04-28 | 7.638 | 840,741 | -511 | 1.23% | 6,421,349 |
| 2020-04-29 | 2020-04-27 | 7.736 | 841,252 | -5,106 | 1.23% | 6,507,627 |
| 2020-04-28 | 2020-04-24 | 7.834 | 846,358 | +1,532 | 1.24% | 6,630,000 |
| 2020-04-27 | 2020-04-23 | 7.736 | 844,826 | +1,021 | 1.24% | 6,535,274 |
| 2020-04-24 | 2020-04-22 | 7.638 | 843,805 | +6,128 | 1.23% | 6,444,751 |
| 2020-04-23 | 2020-04-21 | 8.127 | 837,677 | -1,022 | 1.23% | 6,808,072 |
| 2020-04-22 | 2020-04-20 | 7.931 | 838,699 | +5,107 | 1.23% | 6,652,128 |
| 2020-04-21 | 2020-04-17 | 7.931 | 833,592 | -37,787 | 1.22% | 6,611,622 |
| 2020-04-20 | 2020-04-16 | 8.029 | 871,379 | +151,656 | 1.28% | 6,996,654 |
| 2020-04-17 | 2020-04-15 | 7.736 | 719,723 | -2,043 | 1.05% | 5,567,522 |
| 2020-04-16 | 2020-04-14 | 7.736 | 721,766 | -13,787 | 1.06% | 5,583,326 |
| 2020-04-15 | 2020-04-09 | 7.638 | 735,553 | +3,064 | 1.08% | 5,617,952 |
| 2020-04-14 | 2020-04-08 | 7.834 | 732,489 | -511 | 1.07% | 5,738,000 |
| 2020-04-09 | 2020-04-07 | 7.931 | 733,000 | -24,510 | 1.07% | 5,813,778 |
| 2020-04-08 | 2020-04-06 | 8.421 | 757,510 | -1,021 | 1.11% | 6,379,054 |
| 2020-04-06 | 2020-04-02 | 7.736 | 758,531 | -1,021 | 1.11% | 5,867,726 |
| 2020-04-03 | 2020-04-01 | 8.715 | 759,552 | -5,617 | 1.11% | 6,619,375 |
| 2020-04-02 | 2020-03-31 | 8.225 | 765,169 | -1,532 | 1.12% | 6,293,701 |
| 2020-04-01 | 2020-03-30 | 8.029 | 766,701 | -26,552 | 1.12% | 6,156,152 |
| 2020-03-30 | 2020-03-26 | 9.302 | 793,253 | -511 | 1.16% | 7,379,123 |
| 2020-03-27 | 2020-03-25 | 9.009 | 793,764 | -4,085 | 1.16% | 7,150,702 |
| 2020-03-25 | 2020-03-23 | 8.617 | 797,849 | +511 | 1.17% | 6,875,002 |
| 2020-03-23 | 2020-03-19 | 8.715 | 797,338 | +5,106 | 1.17% | 6,948,673 |
| 2020-03-20 | 2020-03-18 | 9.596 | 792,232 | +511 | 1.16% | 7,602,351 |
| 2020-03-18 | 2020-03-16 | 9.107 | 791,721 | +1,532 | 1.16% | 7,209,822 |
| 2020-03-17 | 2020-03-13 | 9.792 | 790,189 | -20,936 | 1.16% | 7,737,496 |
| 2020-03-16 | 2020-03-12 | 9.302 | 811,125 | +10,723 | 1.19% | 7,545,375 |
| 2020-03-10 | 2020-03-06 | 9.792 | 800,402 | +16,340 | 1.17% | 7,837,501 |
| 2020-03-09 | 2020-03-05 | 9.988 | 784,062 | +6,128 | 1.15% | 7,831,050 |
| 2020-03-05 | 2020-03-03 | 8.813 | 777,934 | +1,021 | 1.14% | 6,855,746 |
| 2020-03-04 | 2020-03-02 | 9.107 | 776,913 | +1,021 | 1.14% | 7,074,973 |
| 2020-03-02 | 2020-02-27 | 9.596 | 775,892 | -2,936 | 1.14% | 7,445,550 |
| 2020-02-28 | 2020-02-26 | 9.596 | 778,828 | -511 | 1.14% | 7,473,724 |
| 2020-02-27 | 2020-02-25 | 9.302 | 779,339 | -3,063 | 1.14% | 7,249,690 |
| 2020-02-26 | 2020-02-24 | 9.204 | 782,402 | +16,340 | 1.15% | 7,201,571 |
| 2020-02-25 | 2020-02-21 | 10.575 | 766,062 | -3,064 | 1.12% | 8,101,345 |
| 2020-02-24 | 2020-02-20 | 10.575 | 769,126 | -3,575 | 1.13% | 8,133,747 |
| 2020-02-21 | 2020-02-19 | 10.184 | 772,701 | +4,596 | 1.13% | 7,868,904 |
| 2020-02-20 | 2020-02-18 | 10.184 | 768,105 | +5,617 | 1.13% | 7,822,100 |
| 2020-02-19 | 2020-02-17 | 10.379 | 762,488 | +1,532 | 1.12% | 7,914,224 |
| 2020-02-18 | 2020-02-14 | 10.575 | 760,956 | -13,787 | 1.12% | 8,047,347 |
| 2020-02-17 | 2020-02-13 | 9.988 | 774,743 | -10,213 | 1.14% | 7,737,974 |
| 2020-02-14 | 2020-02-12 | 10.184 | 784,956 | +8,170 | 1.15% | 7,993,704 |
| 2020-02-13 | 2020-02-11 | 10.184 | 776,786 | +10,213 | 1.14% | 7,910,504 |
| 2020-02-12 | 2020-02-10 | 9.988 | 766,573 | +11,744 | 1.12% | 7,656,374 |
| 2020-02-11 | 2020-02-07 | 9.498 | 754,829 | -510 | 1.11% | 7,169,515 |
| 2020-02-10 | 2020-02-06 | 9.302 | 755,339 | -9,702 | 1.11% | 7,026,434 |
| 2020-02-07 | 2020-02-05 | 9.107 | 765,041 | -1,021 | 1.12% | 6,966,860 |
| 2020-02-05 | 2020-02-03 | 8.813 | 766,062 | -1,022 | 1.12% | 6,751,121 |
| 2020-02-04 | 2020-01-31 | 8.617 | 767,084 | -2,553 | 1.12% | 6,609,902 |
| 2020-02-03 | 2020-01-30 | 8.029 | 769,637 | -1,532 | 1.13% | 6,179,726 |
| 2020-01-31 | 2020-01-29 | 7.834 | 771,169 | +1,022 | 1.13% | 6,041,002 |
| 2020-01-30 | 2020-01-24 | 7.638 | 770,147 | +12,765 | 1.13% | 5,882,171 |
| 2020-01-29 | 2020-01-22 | 6.463 | 757,382 | +8,170 | 1.11% | 4,894,726 |
| 2020-01-23 | 2020-01-21 | 6.071 | 749,212 | +1,021 | 1.10% | 4,548,475 |
| 2020-01-22 | 2020-01-20 | 5.973 | 748,191 | +5,158 | 1.10% | 4,469,014 |
| 2020-01-21 | 2020-01-17 | 6.071 | 743,033 | +5,106 | 1.09% | 4,510,963 |
| 2020-01-20 | 2020-01-16 | 6.267 | 737,927 | +5,106 | 1.08% | 4,624,479 |
| 2020-01-17 | 2020-01-15 | 6.267 | 732,821 | +4,085 | 1.07% | 4,592,480 |
| 2020-01-16 | 2020-01-14 | 5.973 | 728,736 | +5,106 | 1.07% | 4,352,808 |
| 2020-01-14 | 2020-01-10 | 6.071 | 723,630 | -510 | 1.06% | 4,393,167 |
| 2020-01-13 | 2020-01-09 | 6.267 | 724,140 | +5,106 | 1.06% | 4,538,078 |
| 2020-01-10 | 2020-01-08 | 6.169 | 719,034 | -1,532 | 1.05% | 4,435,672 |
| 2020-01-03 | 2019-12-31 | 6.365 | 720,566 | +5,106 | 1.06% | 4,586,238 |
| 2019-12-27 | 2019-12-20 | 6.659 | 715,460 | +1,022 | 1.05% | 4,763,912 |
| 2019-12-23 | 2019-12-19 | 6.659 | 714,438 | -3,575 | 1.05% | 4,757,107 |
| 2019-12-17 | 2019-12-13 | 7.050 | 718,013 | -1,532 | 1.05% | 5,062,141 |
| 2019-12-16 | 2019-12-12 | 7.050 | 719,545 | -2,553 | 1.06% | 5,072,942 |
| 2019-12-12 | 2019-12-10 | 7.050 | 722,098 | +2,553 | 1.06% | 5,090,941 |
| 2019-12-09 | 2019-12-05 | 7.050 | 719,545 | +10,213 | 1.06% | 5,072,942 |
| 2019-12-05 | 2019-12-03 | 7.050 | 709,332 | +5,106 | 1.04% | 5,000,938 |
| 2019-12-04 | 2019-12-02 | 7.148 | 704,226 | +9,191 | 1.03% | 5,033,897 |
| 2019-12-03 | 2019-11-29 | 6.756 | 695,035 | +7,660 | 1.02% | 4,695,969 |
| 2019-11-29 | 2019-11-27 | 7.246 | 687,375 | -17,872 | 1.01% | 4,980,752 |
| 2019-11-28 | 2019-11-26 | 7.442 | 705,247 | -6,128 | 1.04% | 5,248,368 |
| 2019-11-26 | 2019-11-22 | 7.442 | 711,375 | -7,148 | 1.05% | 5,293,972 |
| 2019-11-25 | 2019-11-21 | 7.344 | 718,523 | +510 | 1.06% | 5,276,809 |
| 2019-11-22 | 2019-11-20 | 7.442 | 718,013 | +14,808 | 1.06% | 5,343,371 |
| 2019-11-21 | 2019-11-19 | 7.834 | 703,205 | +29,616 | 1.03% | 5,508,602 |
| 2019-11-20 | 2019-11-18 | 7.442 | 673,589 | +10,723 | 0.99% | 5,012,773 |
| 2019-11-19 | 2019-11-15 | 7.050 | 662,866 | +511 | 0.97% | 4,673,343 |
| 2019-11-15 | 2019-11-13 | 7.736 | 662,355 | +2,553 | 0.97% | 5,123,743 |
| 2019-11-14 | 2019-11-12 | 7.834 | 659,802 | +1,532 | 0.97% | 5,168,602 |
| 2019-11-13 | 2019-11-11 | 7.442 | 658,270 | +77,615 | 0.97% | 4,898,770 |
| 2019-11-12 | 2019-11-08 | 8.225 | 580,655 | +39,318 | 0.85% | 4,776,028 |
| 2019-11-11 | 2019-11-07 | 8.421 | 541,337 | +91,912 | 0.80% | 4,558,643 |
| 2019-11-08 | 2019-11-06 | 8.029 | 449,425 | +307,395 | 0.66% | 3,608,615 |
| 2019-11-07 | 2019-11-05 | 7.638 | 142,030 | +33,191 | 0.21% | 1,084,786 |
| 2019-11-06 | 2019-11-04 | 7.050 | 108,839 | +21,956 | 0.16% | 767,338 |
| 2019-11-05 | 2019-11-01 | 6.756 | 86,883 | +11,234 | 0.13% | 587,021 |
| 2019-11-01 | 2019-10-30 | 6.365 | 75,649 | +11,234 | 0.11% | 481,489 |
| 2019-10-31 | 2019-10-29 | 6.071 | 64,415 | +13,787 | 0.09% | 391,064 |
| 2019-10-30 | 2019-10-28 | 6.365 | 50,628 | +1,021 | 0.07% | 322,236 |
| 2019-10-29 | 2019-10-25 | 5.288 | 49,607 | +2,042 | 0.07% | 262,305 |
| 2019-10-28 | 2019-10-24 | 5.190 | 47,565 | -2,553 | 0.07% | 246,850 |
| 2019-09-27 | 2019-09-25 | 5.190 | 50,118 | -1,532 | 0.07% | 260,099 |
| 2019-09-23 | 2019-09-19 | 5.386 | 51,650 | -20,424 | 0.08% | 278,165 |
| 2019-09-20 | 2019-09-18 | 5.288 | 72,074 | -11,234 | 0.11% | 381,103 |
| 2019-09-19 | 2019-09-17 | 5.386 | 83,308 | +8,170 | 0.12% | 448,662 |
| 2019-09-12 | 2019-09-10 | 5.386 | 75,138 | -7,660 | 0.11% | 404,661 |
| 2019-09-11 | 2019-09-09 | 5.483 | 82,798 | +7,149 | 0.12% | 454,022 |
| 2019-09-05 | 2019-09-03 | 5.483 | 75,649 | -1,532 | 0.11% | 414,821 |
| 2019-08-29 | 2019-08-27 | 5.483 | 77,181 | +10,213 | 0.11% | 423,222 |
| 2019-08-16 | 2019-08-14 | 5.875 | 66,968 | -4,596 | 0.10% | 393,449 |
| 2019-07-30 | 2019-07-26 | 6.365 | 71,564 | -13,787 | 0.11% | 455,488 |
| 2019-07-26 | 2019-07-24 | 6.463 | 85,351 | +511 | 0.13% | 551,597 |
| 2019-07-22 | 2019-07-18 | 6.561 | 84,840 | -2,553 | 0.12% | 556,602 |
| 2019-07-18 | 2019-07-16 | 6.659 | 87,393 | -1,532 | 0.13% | 581,909 |
| 2019-07-16 | 2019-07-12 | 6.659 | 88,925 | +1,532 | 0.13% | 592,110 |
| 2019-07-10 | 2019-07-08 | 6.659 | 87,393 | +3,064 | 0.13% | 581,909 |
| 2019-07-09 | 2019-07-05 | 6.561 | 84,329 | +9,701 | 0.12% | 553,250 |
| 2019-07-08 | 2019-07-04 | 6.659 | 74,628 | +12,255 | 0.11% | 496,913 |
| 2019-07-05 | 2019-07-03 | 6.756 | 62,373 | -2,042 | 0.09% | 421,420 |
| 2019-07-02 | 2019-06-27 | 6.561 | 64,415 | +3,064 | 0.09% | 422,602 |
| 2019-06-28 | 2019-06-26 | 6.659 | 61,351 | +2,042 | 0.09% | 408,507 |
| 2019-06-24 | 2019-06-20 | 6.561 | 59,309 | -511 | 0.09% | 389,103 |
| 2019-06-17 | 2019-06-13 | 6.267 | 59,820 | -3,574 | 0.09% | 374,883 |
| 2019-06-13 | 2019-06-11 | 6.071 | 63,394 | +3,574 | 0.09% | 384,866 |
| 2019-06-05 | 2019-06-03 | 6.365 | 59,820 | +2,554 | 0.09% | 380,741 |
| 2019-06-04 | 2019-05-31 | 6.267 | 57,266 | -2,554 | 0.08% | 358,878 |
| 2019-06-03 | 2019-05-30 | 6.169 | 59,820 | -15,829 | 0.09% | 369,026 |
| 2019-05-28 | 2019-05-24 | 5.973 | 75,649 | -2,553 | 0.11% | 451,859 |
| 2019-05-27 | 2019-05-23 | 5.973 | 78,202 | -2,042 | 0.11% | 467,108 |
| 2019-05-20 | 2019-05-16 | 6.267 | 80,244 | -1,022 | 0.12% | 502,877 |
| 2019-05-16 | 2019-05-14 | 6.365 | 81,266 | +2,553 | 0.12% | 517,239 |
| 2019-05-14 | 2019-05-09 | 6.365 | 78,713 | +5,107 | 0.12% | 500,990 |
| 2019-05-06 | 2019-05-02 | 6.659 | 73,606 | -511 | 0.11% | 490,108 |
| 2019-05-03 | 2019-04-30 | 6.756 | 74,117 | -6,127 | 0.11% | 500,768 |
| 2019-05-02 | 2019-04-29 | 6.756 | 80,244 | +4,085 | 0.12% | 542,165 |
| 2019-04-30 | 2019-04-26 | 6.952 | 76,159 | -20,425 | 0.11% | 529,479 |
| 2019-04-29 | 2019-04-25 | 7.638 | 96,584 | +45,445 | 0.14% | 737,682 |
| 2019-04-26 | 2019-04-24 | 6.952 | 51,139 | -7,149 | 0.08% | 355,533 |
| 2019-04-25 | 2019-04-23 | 7.246 | 58,288 | -510 | 0.09% | 422,358 |
| 2019-04-24 | 2019-04-18 | 7.638 | 58,798 | +3,574 | 0.09% | 449,083 |
| 2019-04-23 | 2019-04-17 | 8.617 | 55,224 | -35,233 | 0.08% | 475,861 |
| 2019-04-18 | 2019-04-16 | 5.973 | 90,457 | -1,532 | 0.13% | 540,308 |
| 2019-04-10 | 2019-04-08 | 5.875 | 91,989 | -4,595 | 0.14% | 540,451 |
| 2019-04-04 | 2019-04-02 | 5.875 | 96,584 | +4,595 | 0.14% | 567,448 |
| 2019-04-02 | 2019-03-29 | 5.875 | 91,989 | -6,638 | 0.14% | 540,451 |
| 2019-04-01 | 2019-03-28 | 5.973 | 98,627 | +6,638 | 0.15% | 589,108 |
| 2019-03-19 | 2019-03-15 | 5.973 | 91,989 | -2,553 | 0.14% | 549,459 |
| 2019-03-05 | 2019-03-01 | 6.267 | 94,542 | -2,553 | 0.14% | 592,481 |
| 2019-02-26 | 2019-02-22 | 6.463 | 97,095 | -511 | 0.14% | 627,495 |
| 2019-02-18 | 2019-02-14 | 6.365 | 97,606 | +5,107 | 0.14% | 621,240 |
| 2019-02-14 | 2019-02-12 | 6.561 | 92,499 | -3,064 | 0.14% | 606,850 |
| 2019-02-11 | 2019-02-04 | 6.561 | 95,563 | -1,021 | 0.14% | 626,952 |
| 2019-02-01 | 2019-01-30 | 6.659 | 96,584 | +3,063 | 0.14% | 643,107 |
| 2019-01-30 | 2019-01-28 | 6.756 | 93,521 | +511 | 0.14% | 631,870 |
| 2019-01-25 | 2019-01-23 | 7.344 | 93,010 | +1,532 | 0.14% | 683,062 |
| 2019-01-21 | 2019-01-17 | 7.246 | 91,478 | -2,553 | 0.13% | 662,854 |
| 2019-01-18 | 2019-01-16 | 7.246 | 94,031 | -2,553 | 0.14% | 681,353 |
| 2019-01-16 | 2019-01-14 | 7.050 | 96,584 | -10,213 | 0.14% | 680,937 |
| 2019-01-14 | 2019-01-10 | 7.050 | 106,797 | -2,553 | 0.16% | 752,941 |
| 2019-01-07 | 2019-01-03 | 6.756 | 109,350 | -1,532 | 0.16% | 738,818 |
| 2019-01-04 | 2019-01-02 | 6.854 | 110,882 | +1,532 | 0.16% | 760,026 |
| 2019-01-03 | 2018-12-31 | 7.246 | 109,350 | +7,149 | 0.16% | 792,355 |
| 2019-01-02 | 2018-12-27 | 7.050 | 102,201 | -6,638 | 0.15% | 720,538 |
| 2018-12-28 | 2018-12-24 | 6.365 | 108,839 | +1,532 | 0.16% | 692,735 |
| 2018-12-13 | 2018-12-11 | 6.267 | 107,307 | -511 | 0.16% | 672,477 |
| 2018-12-12 | 2018-12-10 | 6.267 | 107,818 | -1,532 | 0.16% | 675,679 |
| 2018-12-11 | 2018-12-07 | 6.267 | 109,350 | +128 | 0.16% | 685,280 |
| 2018-12-10 | 2018-12-06 | 6.267 | 109,222 | +7,021 | 0.16% | 684,478 |
| 2018-12-05 | 2018-12-03 | 6.561 | 102,201 | -2,553 | 0.18% | 670,501 |
| 2018-12-04 | 2018-11-30 | 6.463 | 104,754 | +2,042 | 0.18% | 676,993 |
| 2018-12-03 | 2018-11-29 | 6.463 | 102,712 | -510 | 0.18% | 663,796 |
| 2018-11-29 | 2018-11-27 | 6.071 | 103,222 | -3,064 | 0.18% | 626,662 |
| 2018-11-28 | 2018-11-26 | 5.973 | 106,286 | +1,021 | 0.19% | 634,856 |
| 2018-11-27 | 2018-11-23 | 6.071 | 105,265 | +2,043 | 0.19% | 639,065 |
| 2018-11-23 | 2018-11-21 | 6.365 | 103,222 | -4,085 | 0.18% | 656,984 |
| 2018-11-16 | 2018-11-14 | 6.365 | 107,307 | -3,575 | 0.19% | 682,984 |
| 2018-11-14 | 2018-11-12 | 6.365 | 110,882 | +3,575 | 0.20% | 705,739 |
| 2018-11-12 | 2018-11-08 | 6.365 | 107,307 | +5,106 | 0.19% | 682,984 |
| 2018-10-24 | 2018-10-22 | 6.463 | 102,201 | -3,575 | 0.18% | 660,493 |
| 2018-10-22 | 2018-10-18 | 6.561 | 105,776 | +383 | 0.19% | 693,955 |
| 2018-10-09 | 2018-10-05 | 6.561 | 105,393 | -2,553 | 0.19% | 691,442 |
| 2018-10-04 | 2018-10-02 | 6.365 | 107,946 | -3,063 | 0.19% | 687,052 |
| 2018-10-03 | 2018-09-28 | 6.365 | 111,009 | -511 | 0.20% | 706,547 |
| 2018-09-24 | 2018-09-20 | 6.463 | 111,520 | +5,617 | 0.20% | 720,719 |
| 2018-09-18 | 2018-09-14 | 6.756 | 105,903 | +510 | 0.19% | 715,528 |
| 2018-09-13 | 2018-09-11 | 6.659 | 105,393 | -8,680 | 0.19% | 701,762 |
| 2018-09-06 | 2018-09-04 | 6.756 | 114,073 | +510 | 0.20% | 770,728 |
| 2018-08-23 | 2018-08-21 | 7.050 | 113,563 | -2,042 | 0.20% | 800,643 |
| 2018-08-22 | 2018-08-20 | 7.344 | 115,605 | +8,680 | 0.20% | 848,999 |
| 2018-08-15 | 2018-08-13 | 6.854 | 106,925 | -4,595 | 0.19% | 732,903 |
| 2018-08-14 | 2018-08-10 | 6.854 | 111,520 | +511 | 0.20% | 764,399 |
| 2018-08-01 | 2018-07-30 | 7.540 | 111,009 | -2,043 | 0.20% | 836,986 |
| 2018-07-30 | 2018-07-26 | 7.442 | 113,052 | +1,021 | 0.20% | 841,320 |
| 2018-07-27 | 2018-07-25 | 7.540 | 112,031 | +2,043 | 0.20% | 844,692 |
| 2018-07-25 | 2018-07-23 | 7.736 | 109,988 | +2,042 | 0.19% | 850,828 |
| 2018-07-19 | 2018-07-17 | 7.736 | 107,946 | +2,043 | 0.19% | 835,032 |
| 2018-07-18 | 2018-07-16 | 7.834 | 105,903 | -12,255 | 0.19% | 829,598 |
| 2018-07-16 | 2018-07-12 | 7.834 | 118,158 | +1,021 | 0.21% | 925,598 |
| 2018-07-13 | 2018-07-11 | 7.736 | 117,137 | +12,766 | 0.21% | 906,130 |
| 2018-07-12 | 2018-07-10 | 7.834 | 104,371 | -4,596 | 0.18% | 817,597 |
| 2018-07-11 | 2018-07-09 | 7.246 | 108,967 | +2,553 | 0.19% | 789,580 |
| 2018-07-09 | 2018-07-05 | 7.246 | 106,414 | +5,106 | 0.19% | 771,081 |
| 2018-07-06 | 2018-07-04 | 7.540 | 101,308 | -18,893 | 0.18% | 763,843 |
| 2018-07-05 | 2018-07-03 | 6.756 | 120,201 | +5,617 | 0.21% | 812,132 |
| 2018-07-04 | 2018-06-29 | 6.952 | 114,584 | -2,553 | 0.20% | 796,621 |
| 2018-07-03 | 2018-06-28 | 6.659 | 117,137 | +2,553 | 0.21% | 779,960 |
| 2018-06-29 | 2018-06-27 | 7.148 | 114,584 | +511 | 0.20% | 819,061 |
| 2018-06-27 | 2018-06-25 | 7.050 | 114,073 | +5,106 | 0.20% | 804,238 |
| 2018-06-20 | 2018-06-15 | 7.638 | 108,967 | +4,085 | 0.19% | 832,260 |
| 2018-06-15 | 2018-06-13 | 7.344 | 104,882 | +2,553 | 0.18% | 770,250 |
| 2018-06-14 | 2018-06-12 | 7.344 | 102,329 | -1,021 | 0.18% | 751,501 |
| 2018-06-13 | 2018-06-11 | 7.540 | 103,350 | -1,021 | 0.18% | 779,239 |
| 2018-06-12 | 2018-06-08 | 7.442 | 104,371 | +2,553 | 0.18% | 776,717 |
| 2018-06-05 | 2018-06-01 | 7.736 | 101,818 | +2,042 | 0.18% | 787,628 |
| 2018-05-29 | 2018-05-25 | 8.127 | 99,776 | +3,575 | 0.18% | 810,912 |
| 2018-05-28 | 2018-05-24 | 8.421 | 96,201 | -76,594 | 0.17% | 810,116 |
| 2018-05-25 | 2018-05-23 | 7.736 | 172,795 | -5,617 | 0.30% | 1,336,681 |
| 2018-05-14 | 2018-05-10 | 7.540 | 178,412 | +1,021 | 0.31% | 1,345,192 |
| 2018-05-10 | 2018-05-08 | 7.638 | 177,391 | -2,553 | 0.31% | 1,354,864 |
| 2018-05-04 | 2018-05-02 | 7.834 | 179,944 | +1,022 | 0.32% | 1,409,603 |
| 2018-04-27 | 2018-04-25 | 7.638 | 178,922 | +510 | 0.32% | 1,366,557 |
| 2018-04-24 | 2018-04-20 | 7.540 | 178,412 | +1,532 | 0.31% | 1,345,192 |
| 2018-04-20 | 2018-04-18 | 7.442 | 176,880 | +1,021 | 0.31% | 1,316,321 |
| 2018-03-26 | 2018-03-22 | 7.442 | 175,859 | +3,064 | 0.31% | 1,308,723 |
| 2018-03-22 | 2018-03-20 | 7.638 | 172,795 | +93,955 | 0.30% | 1,319,761 |
| 2018-03-21 | 2018-03-19 | 7.736 | 78,840 | +2,042 | 0.14% | 609,878 |
| 2018-03-20 | 2018-03-16 | 7.638 | 76,798 | +8,170 | 0.14% | 586,562 |
| 2018-03-15 | 2018-03-13 | 7.834 | 68,628 | -255 | 0.12% | 537,602 |
| 2018-02-09 | 2018-02-07 | 7.834 | 68,883 | +511 | 0.12% | 539,599 |
| 2018-02-01 | 2018-01-30 | 8.127 | 68,372 | -128 | 0.12% | 555,681 |
| 2018-01-30 | 2018-01-26 | 8.127 | 68,500 | -15,829 | 0.12% | 556,722 |
| 2018-01-26 | 2018-01-24 | 8.323 | 84,329 | +3,063 | 0.15% | 701,884 |
| 2018-01-25 | 2018-01-23 | 8.029 | 81,266 | -2,553 | 0.14% | 652,518 |
| 2018-01-24 | 2018-01-22 | 8.323 | 83,819 | +511 | 0.15% | 697,639 |
| 2018-01-23 | 2018-01-19 | 8.813 | 83,308 | -3,064 | 0.15% | 734,173 |
| 2018-01-19 | 2018-01-17 | 9.792 | 86,372 | +2,043 | 0.15% | 845,751 |
| 2018-01-18 | 2018-01-16 | 9.596 | 84,329 | +10,723 | 0.15% | 809,231 |
| 2018-01-16 | 2018-01-12 | 10.184 | 73,606 | -5,107 | 0.13% | 749,577 |
| 2018-01-15 | 2018-01-11 | 9.988 | 78,713 | +11,234 | 0.14% | 786,169 |
| 2018-01-09 | 2018-01-05 | 8.519 | 67,479 | -3,064 | 0.12% | 574,854 |
| 2018-01-08 | 2018-01-04 | 8.617 | 70,543 | -13,276 | 0.12% | 607,863 |
| 2018-01-05 | 2018-01-03 | 7.442 | 83,819 | -7,149 | 0.15% | 623,771 |
| 2017-12-19 | 2017-12-15 | 7.442 | 90,968 | +6,128 | 0.16% | 676,974 |
| 2017-12-14 | 2017-12-12 | 7.344 | 84,840 | -1,021 | 0.15% | 623,062 |
| 2017-12-12 | 2017-12-08 | 7.246 | 85,861 | -511 | 0.15% | 622,153 |
| 2017-12-11 | 2017-12-07 | 7.148 | 86,372 | -3,574 | 0.15% | 617,398 |
| 2017-12-08 | 2017-12-06 | 7.246 | 89,946 | +5,617 | 0.16% | 651,753 |
| 2017-12-07 | 2017-12-05 | 7.736 | 84,329 | -9,220 | 0.15% | 652,339 |
| 2017-12-06 | 2017-12-04 | 7.246 | 93,549 | +57,700 | 0.16% | 677,860 |
| 2017-12-05 | 2017-12-01 | 9.988 | 35,849 | -1,206 | 0.06% | 358,052 |
| 2017-12-04 | 2017-11-30 | 11.359 | 37,055 | +5,106 | 0.07% | 420,895 |
| 2017-12-01 | 2017-11-29 | 12.338 | 31,949 | +511 | 0.06% | 394,182 |
| 2017-11-30 | 2017-11-28 | 12.534 | 31,438 | -3,064 | 0.06% | 394,035 |
| 2017-11-29 | 2017-11-27 | 11.750 | 34,502 | +1,021 | 0.06% | 405,410 |
| 2017-11-27 | 2017-11-23 | 11.750 | 33,481 | -511 | 0.06% | 393,413 |
| 2017-11-24 | 2017-11-22 | 11.555 | 33,992 | -2,042 | 0.06% | 392,761 |
| 2017-11-23 | 2017-11-21 | 11.750 | 36,034 | +25,531 | 0.06% | 423,412 |
| 2017-11-22 | 2017-11-20 | 11.750 | 10,503 | -2,553 | 0.02% | 123,414 |
| 2017-11-21 | 2017-11-17 | 11.163 | 13,056 | +511 | 0.02% | 145,742 |
| 2017-11-20 | 2017-11-16 | 11.163 | 12,545 | -12,255 | 0.02% | 140,038 |
| 2017-11-17 | 2017-11-15 | 10.575 | 24,800 | -1,532 | 0.04% | 262,268 |
| 2017-11-16 | 2017-11-14 | 10.575 | 26,332 | -11,205 | 0.05% | 278,469 |
| 2017-11-15 | 2017-11-13 | 10.184 | 37,537 | -18,383 | 0.07% | 382,263 |
| 2017-11-14 | 2017-11-10 | 10.771 | 55,920 | +11,234 | 0.10% | 602,323 |
| 2017-11-13 | 2017-11-09 | 10.379 | 44,686 | -14,297 | 0.08% | 463,817 |
| 2017-11-09 | 2017-11-07 | 9.694 | 58,983 | -511 | 0.10% | 571,783 |
| 2017-11-08 | 2017-11-06 | 9.988 | 59,494 | +28,084 | 0.10% | 594,214 |
| 2017-11-07 | 2017-11-03 | 9.400 | 31,410 | +10,213 | 0.06% | 295,263 |
| 2017-11-06 | 2017-11-02 | 9.302 | 21,197 | +5,106 | 0.04% | 197,182 |
| 2017-11-01 | 2017-10-30 | 9.498 | 16,091 | -2,553 | 0.03% | 152,835 |
| 2017-10-27 | 2017-10-25 | 9.107 | 18,644 | -6,128 | 0.03% | 169,782 |
| 2017-10-26 | 2017-10-24 | 9.204 | 24,772 | +4,085 | 0.04% | 228,012 |
| 2017-10-25 | 2017-10-23 | 8.421 | 20,687 | +3,064 | 0.04% | 174,207 |
| 2017-10-24 | 2017-10-20 | 8.421 | 17,623 | +5,106 | 0.03% | 148,405 |
| 2017-10-19 | 2017-10-17 | 8.617 | 12,517 | -11,233 | 0.02% | 107,858 |
| 2017-10-18 | 2017-10-16 | 9.009 | 23,750 | +8,170 | 0.04% | 213,954 |
| 2017-10-17 | 2017-10-13 | 8.225 | 15,580 | -5,107 | 0.03% | 128,149 |
| 2017-10-12 | 2017-10-10 | 7.931 | 20,687 | +4,085 | 0.04% | 164,079 |
| 2017-10-11 | 2017-10-09 | 7.834 | 16,602 | +6,638 | 0.03% | 130,053 |
| 2017-10-10 | 2017-10-06 | 7.246 | 9,964 | -3,063 | 0.02% | 72,200 |
| 2017-10-09 | 2017-10-04 | 7.442 | 13,027 | -1,022 | 0.02% | 96,945 |
| 2017-10-04 | 2017-09-29 | 7.540 | 14,049 | -5,106 | 0.02% | 105,927 |
| 2017-10-03 | 2017-09-28 | 7.736 | 19,155 | +7,149 | 0.03% | 148,176 |
| 2017-09-29 | 2017-09-27 | 8.323 | 12,006 | -1,532 | 0.02% | 99,928 |
| 2017-09-28 | 2017-09-26 | 7.834 | 13,538 | -9,702 | 0.02% | 106,051 |
| 2017-09-27 | 2017-09-25 | 7.246 | 23,240 | -5,617 | 0.04% | 168,398 |
| 2017-09-26 | 2017-09-22 | 7.638 | 28,857 | -4,595 | 0.05% | 220,402 |
| 2017-09-22 | 2017-09-20 | 7.931 | 33,452 | +4,595 | 0.06% | 265,324 |
| 2017-09-21 | 2017-09-19 | 7.540 | 28,857 | -25,020 | 0.05% | 217,576 |
| 2017-09-20 | 2017-09-18 | 7.540 | 53,877 | +2,553 | 0.10% | 406,222 |
| 2017-09-19 | 2017-09-15 | 7.344 | 51,324 | +10,723 | 0.09% | 376,922 |
| 2017-09-18 | 2017-09-14 | 7.540 | 40,601 | +13,787 | 0.07% | 306,124 |
| 2017-09-15 | 2017-09-13 | 6.854 | 26,814 | +2,553 | 0.05% | 183,793 |
| 2017-09-14 | 2017-09-12 | 6.756 | 24,261 | +2,553 | 0.04% | 163,918 |
| 2017-09-11 | 2017-09-07 | 6.561 | 21,708 | -40,850 | 0.04% | 142,418 |
| 2017-09-08 | 2017-09-06 | 6.561 | 62,558 | -28 | 0.11% | 410,419 |
| 2017-08-16 | 2017-08-14 | 6.756 | 62,586 | +28 | 0.11% | 422,859 |
| 2017-08-15 | 2017-08-11 | 6.756 | 62,558 | +2,043 | 0.11% | 422,670 |
| 2017-08-14 | 2017-08-10 | 6.854 | 60,515 | -5,106 | 0.11% | 414,792 |
| 2017-08-04 | 2017-08-02 | 6.854 | 65,621 | -1,532 | 0.12% | 449,791 |
| 2017-08-03 | 2017-08-01 | 6.756 | 67,153 | -16,851 | 0.12% | 453,716 |
| 2017-08-02 | 2017-07-31 | 7.050 | 84,004 | +13,276 | 0.15% | 592,246 |
| 2017-08-01 | 2017-07-28 | 6.854 | 70,728 | +1,532 | 0.12% | 484,796 |
| 2017-07-27 | 2017-07-25 | 6.756 | 69,196 | -383 | 0.12% | 467,519 |
| 2017-07-20 | 2017-07-18 | 6.267 | 69,579 | +4,596 | 0.13% | 436,041 |
| 2017-07-19 | 2017-07-17 | 6.071 | 64,983 | -2,043 | 0.12% | 394,513 |
| 2017-07-12 | 2017-07-10 | 5.190 | 67,026 | +2,043 | 0.12% | 347,847 |
| 2017-07-06 | 2017-07-04 | 5.288 | 64,983 | +3,064 | 0.12% | 343,608 |
| 2017-06-30 | 2017-06-28 | 5.483 | 61,919 | +7,659 | 0.11% | 339,533 |
| 2017-06-20 | 2017-06-16 | 5.973 | 54,260 | -2,553 | 0.10% | 324,100 |
| 2017-06-19 | 2017-06-15 | 5.973 | 56,813 | +510 | 0.10% | 339,349 |
| 2017-06-14 | 2017-06-12 | 6.169 | 56,303 | -510 | 0.10% | 347,329 |
| 2017-06-13 | 2017-06-09 | 6.267 | 56,813 | -511 | 0.10% | 356,039 |
| 2017-06-08 | 2017-06-06 | 6.463 | 57,324 | +2,170 | 0.10% | 370,467 |
| 2017-06-01 | 2017-05-29 | 6.169 | 55,154 | -3,063 | 0.10% | 340,241 |
| 2017-05-26 | 2017-05-24 | 6.071 | 58,217 | -383 | 0.11% | 353,436 |
| 2017-05-19 | 2017-05-17 | 6.071 | 58,600 | +510 | 0.11% | 355,761 |
| 2017-05-18 | 2017-05-16 | 6.071 | 58,090 | -4,723 | 0.11% | 352,665 |
| 2017-05-17 | 2017-05-15 | 6.169 | 62,813 | -24,255 | 0.11% | 387,489 |
| 2017-05-16 | 2017-05-12 | 5.954 | 87,068 | +26,042 | 0.16% | 518,360 |
| 2017-05-11 | 2017-05-09 | 5.562 | 61,026 | -17,872 | 0.11% | 339,416 |
| 2017-05-10 | 2017-05-08 | 5.640 | 78,898 | +4,596 | 0.14% | 444,998 |
| 2017-05-08 | 2017-05-04 | 5.797 | 74,302 | +12,766 | 0.13% | 430,717 |
| 2017-05-04 | 2017-04-28 | 5.640 | 61,536 | +510 | 0.11% | 347,073 |
| 2017-04-27 | 2017-04-25 | 5.562 | 61,026 | -1,149 | 0.11% | 339,416 |
| 2017-04-25 | 2017-04-21 | 5.405 | 62,175 | -127 | 0.11% | 336,066 |
| 2017-04-19 | 2017-04-13 | 5.562 | 62,302 | -12,766 | 0.11% | 346,513 |
| 2017-04-18 | 2017-04-12 | 5.640 | 75,068 | +12,766 | 0.14% | 423,396 |
| 2017-04-12 | 2017-04-10 | 5.640 | 62,302 | -9,064 | 0.11% | 351,394 |
| 2017-04-11 | 2017-04-07 | 5.719 | 71,366 | +8,170 | 0.13% | 408,107 |
| 2017-04-10 | 2017-04-06 | 5.640 | 63,196 | +894 | 0.11% | 356,436 |
| 2017-04-03 | 2017-03-30 | 5.875 | 62,302 | -766 | 0.11% | 366,035 |
| 2017-03-31 | 2017-03-29 | 5.797 | 63,068 | -639 | 0.11% | 365,595 |
| 2017-03-30 | 2017-03-28 | 5.797 | 63,707 | +2,553 | 0.12% | 369,299 |
| 2017-03-29 | 2017-03-27 | 6.189 | 61,154 | -1,531 | 0.11% | 378,453 |
| 2017-03-28 | 2017-03-24 | 5.954 | 62,685 | -16,979 | 0.11% | 373,196 |
| 2017-03-27 | 2017-03-23 | 6.110 | 79,664 | +14,681 | 0.14% | 486,761 |
| 2017-03-24 | 2017-03-22 | 5.875 | 64,983 | +3,064 | 0.12% | 381,786 |
| 2017-03-23 | 2017-03-21 | 5.954 | 61,919 | -1,022 | 0.11% | 368,635 |
| 2017-03-22 | 2017-03-20 | 5.875 | 62,941 | -510 | 0.11% | 369,789 |
| 2017-03-21 | 2017-03-17 | 6.032 | 63,451 | -4,851 | 0.12% | 382,727 |
| 2017-03-20 | 2017-03-16 | 6.032 | 68,302 | +383 | 0.12% | 411,987 |
| 2017-03-17 | 2017-03-15 | 6.110 | 67,919 | -1,532 | 0.12% | 414,997 |
| 2017-03-16 | 2017-03-14 | 6.267 | 69,451 | +1,404 | 0.13% | 435,239 |
| 2017-03-15 | 2017-03-13 | 6.424 | 68,047 | +383 | 0.12% | 437,101 |
| 2017-03-14 | 2017-03-10 | 6.424 | 67,664 | -1,149 | 0.12% | 434,641 |
| 2017-03-13 | 2017-03-09 | 6.267 | 68,813 | -766 | 0.13% | 431,241 |
| 2017-03-10 | 2017-03-08 | 6.580 | 69,579 | -8,936 | 0.13% | 457,843 |
| 2017-03-09 | 2017-03-07 | 6.972 | 78,515 | +26,042 | 0.14% | 547,397 |
| 2017-03-08 | 2017-03-06 | 6.267 | 52,473 | -26,552 | 0.10% | 328,841 |
| 2017-03-07 | 2017-03-03 | 5.797 | 79,025 | -894 | 0.14% | 458,095 |
| 2017-03-06 | 2017-03-02 | 5.797 | 79,919 | -3,702 | 0.15% | 463,277 |
| 2017-03-03 | 2017-03-01 | 6.032 | 83,621 | -7,915 | 0.15% | 504,389 |
| 2017-03-02 | 2017-02-28 | 6.110 | 91,536 | -17,871 | 0.17% | 559,301 |
| 2017-03-01 | 2017-02-27 | 6.267 | 109,407 | +17,999 | 0.20% | 685,637 |
| 2017-02-28 | 2017-02-24 | 6.032 | 91,408 | +128 | 0.17% | 551,359 |
| 2017-02-27 | 2017-02-23 | 6.189 | 91,280 | -5,362 | 0.17% | 564,888 |
| 2017-02-24 | 2017-02-22 | 6.189 | 96,642 | -12,638 | 0.18% | 598,071 |
| 2017-02-23 | 2017-02-21 | 6.502 | 109,280 | +22,851 | 0.20% | 710,523 |
| 2017-02-22 | 2017-02-20 | 5.797 | 86,429 | +5,106 | 0.16% | 501,015 |
| 2017-02-21 | 2017-02-17 | 5.954 | 81,323 | +1,149 | 0.15% | 484,157 |
| 2017-02-17 | 2017-02-15 | 5.248 | 80,174 | -21,574 | 0.15% | 420,792 |
| 2017-02-16 | 2017-02-14 | 5.327 | 101,748 | +21,574 | 0.18% | 541,994 |
| 2017-02-15 | 2017-02-13 | 5.170 | 80,174 | -3,575 | 0.15% | 414,512 |
| 2017-02-14 | 2017-02-10 | 5.405 | 83,749 | +12,511 | 0.15% | 452,677 |
| 2017-02-09 | 2017-02-07 | 4.935 | 71,238 | -10,468 | 0.13% | 351,570 |
| 2017-02-07 | 2017-02-03 | 5.013 | 81,706 | +10,468 | 0.15% | 409,632 |
| 2017-02-06 | 2017-02-02 | 4.935 | 71,238 | +127 | 0.13% | 351,570 |
| 2017-02-02 | 2017-01-27 | 4.857 | 71,111 | -1,659 | 0.13% | 345,373 |
| 2017-02-01 | 2017-01-25 | 4.857 | 72,770 | +1,787 | 0.13% | 353,430 |
| 2017-01-26 | 2017-01-24 | 4.935 | 70,983 | -894 | 0.13% | 350,311 |
| 2017-01-25 | 2017-01-23 | 5.013 | 71,877 | -638 | 0.13% | 360,354 |
| 2017-01-17 | 2017-01-13 | 4.935 | 72,515 | -3,574 | 0.13% | 357,872 |
| 2017-01-04 | 2016-12-30 | 5.327 | 76,089 | -18,127 | 0.14% | 405,313 |
| 2016-12-21 | 2016-12-19 | 5.483 | 94,216 | +57,445 | 0.17% | 516,633 |
| 2016-12-19 | 2016-12-15 | 5.483 | 36,771 | -128 | 0.07% | 201,634 |
| 2016-12-13 | 2016-12-09 | 5.405 | 36,899 | -18,510 | 0.07% | 199,445 |
| 2016-12-09 | 2016-12-07 | 5.562 | 55,409 | -1,532 | 0.10% | 308,175 |
| 2016-12-08 | 2016-12-06 | 5.562 | 56,941 | -11,617 | 0.10% | 316,696 |
| 2016-12-07 | 2016-12-05 | 5.719 | 68,558 | +49,659 | 0.12% | 392,049 |
| 2016-12-06 | 2016-12-02 | 5.170 | 18,899 | -639 | 0.03% | 97,711 |
| 2016-12-05 | 2016-12-01 | 5.483 | 19,538 | +383 | 0.04% | 107,137 |
| 2016-12-02 | 2016-11-30 | 5.719 | 19,155 | -1,512 | 0.03% | 109,538 |
| 2016-12-01 | 2016-11-29 | 5.797 | 20,667 | +2,170 | 0.04% | 119,803 |
| 2016-11-30 | 2016-11-28 | 5.797 | 18,497 | -128 | 0.05% | 107,224 |
| 2016-11-28 | 2016-11-24 | 5.640 | 18,625 | +804 | 0.05% | 105,048 |
| 2016-11-23 | 2016-11-21 | 5.562 | 17,821 | -255 | 0.05% | 99,117 |
| 2016-11-17 | 2016-11-15 | 5.640 | 18,076 | -638 | 0.05% | 101,952 |
| 2016-11-16 | 2016-11-14 | 5.483 | 18,714 | +255 | 0.05% | 102,618 |
| 2016-11-11 | 2016-11-09 | 5.562 | 18,459 | -2,170 | 0.05% | 102,666 |
| 2016-11-10 | 2016-11-08 | 5.797 | 20,629 | +2,553 | 0.06% | 119,583 |
| 2016-11-07 | 2016-11-03 | 5.954 | 18,076 | -1,149 | 0.05% | 107,616 |
| 2016-11-04 | 2016-11-02 | 6.110 | 19,225 | +3,702 | 0.05% | 117,468 |
| 2016-11-03 | 2016-11-01 | 5.954 | 15,523 | -1,277 | 0.04% | 92,416 |
| 2016-11-02 | 2016-10-31 | 5.887 | 16,800 | -8,255 | 0.05% | 98,895 |
| 2016-11-01 | 2016-10-28 | 5.954 | 25,055 | +1,645 | 0.06% | 149,165 |
| 2016-10-31 | 2016-10-27 | 5.753 | 23,410 | -2,243 | 0.05% | 134,674 |
| 2016-10-28 | 2016-10-26 | 5.686 | 25,653 | -21,527 | 0.06% | 145,861 |
| 2016-10-27 | 2016-10-25 | 5.619 | 47,180 | -6,577 | 0.11% | 265,106 |
| 2016-10-26 | 2016-10-24 | 5.686 | 53,757 | +1,794 | 0.13% | 305,659 |
| 2016-10-24 | 2016-10-19 | 5.552 | 51,963 | -5,830 | 0.12% | 288,506 |
| 2016-10-20 | 2016-10-18 | 5.619 | 57,793 | -748 | 0.13% | 324,741 |
| 2016-10-19 | 2016-10-17 | 5.552 | 58,541 | +449 | 0.14% | 325,028 |
| 2016-10-17 | 2016-10-13 | 5.686 | 58,092 | -3,887 | 0.14% | 330,307 |
| 2016-10-14 | 2016-10-12 | 5.887 | 61,979 | +4,335 | 0.14% | 364,847 |
| 2016-10-12 | 2016-10-07 | 5.686 | 57,644 | -4,933 | 0.13% | 327,760 |
| 2016-10-11 | 2016-10-06 | 5.753 | 62,577 | +6,278 | 0.15% | 359,995 |
| 2016-10-07 | 2016-10-05 | 5.485 | 56,299 | -1,345 | 0.13% | 308,814 |
| 2016-10-06 | 2016-10-04 | 5.485 | 57,644 | -5,232 | 0.13% | 316,192 |
| 2016-10-05 | 2016-10-03 | 5.285 | 62,876 | +5,979 | 0.15% | 332,273 |
| 2016-10-04 | 2016-09-30 | 5.485 | 56,897 | -9,567 | 0.13% | 312,095 |
| 2016-10-03 | 2016-09-29 | 5.485 | 66,464 | +2,242 | 0.15% | 364,572 |
| 2016-09-30 | 2016-09-28 | 5.552 | 64,222 | +5,980 | 0.15% | 356,570 |
| 2016-09-26 | 2016-09-22 | 5.887 | 58,242 | +1,794 | 0.14% | 342,848 |
| 2016-09-23 | 2016-09-21 | 6.020 | 56,448 | -5,980 | 0.13% | 339,840 |
| 2016-09-22 | 2016-09-20 | 6.020 | 62,428 | -14,949 | 0.15% | 375,842 |
| 2016-09-21 | 2016-09-19 | 6.020 | 77,377 | +14,949 | 0.18% | 465,841 |
| 2016-09-20 | 2016-09-15 | 5.887 | 62,428 | +1,794 | 0.15% | 367,490 |
| 2016-09-15 | 2016-09-13 | 6.020 | 60,634 | -2,840 | 0.14% | 365,041 |
| 2016-09-14 | 2016-09-12 | 6.020 | 63,474 | +7,474 | 0.15% | 382,139 |
| 2016-09-13 | 2016-09-09 | 6.288 | 56,000 | -1,494 | 0.13% | 352,127 |
| 2016-09-12 | 2016-09-08 | 6.221 | 57,494 | +149 | 0.13% | 357,675 |
| 2016-09-09 | 2016-09-07 | 6.221 | 57,345 | -299 | 0.13% | 356,748 |
| 2016-09-08 | 2016-09-06 | 6.422 | 57,644 | +7,774 | 0.13% | 370,176 |
| 2016-09-06 | 2016-09-02 | 5.887 | 49,870 | -449 | 0.12% | 293,566 |
| 2016-09-05 | 2016-09-01 | 5.686 | 50,319 | -299 | 0.12% | 286,111 |
| 2016-09-02 | 2016-08-31 | 5.954 | 50,618 | -9,717 | 0.12% | 301,355 |
| 2016-09-01 | 2016-08-30 | 6.154 | 60,335 | -5,531 | 0.14% | 371,313 |
| 2016-08-31 | 2016-08-29 | 6.020 | 65,866 | +9,866 | 0.15% | 396,540 |
| 2016-08-30 | 2016-08-26 | 5.686 | 56,000 | -7,474 | 0.13% | 318,412 |
| 2016-08-29 | 2016-08-25 | 5.485 | 63,474 | +1,495 | 0.15% | 348,171 |
| 2016-08-26 | 2016-08-24 | 5.485 | 61,979 | +5,232 | 0.14% | 339,971 |
| 2016-08-25 | 2016-08-23 | 5.552 | 56,747 | -4,933 | 0.13% | 315,068 |
| 2016-08-24 | 2016-08-22 | 5.619 | 61,680 | -11,810 | 0.14% | 346,583 |
| 2016-08-23 | 2016-08-19 | 5.820 | 73,490 | -1,943 | 0.17% | 427,691 |
| 2016-08-22 | 2016-08-18 | 5.887 | 75,433 | +11,809 | 0.18% | 444,045 |
| 2016-08-19 | 2016-08-17 | 6.288 | 63,624 | +13,156 | 0.15% | 400,066 |
| 2016-08-18 | 2016-08-16 | 6.689 | 50,468 | +28,852 | 0.12% | 337,597 |
| 2016-08-16 | 2016-08-12 | 7.291 | 21,616 | -299 | 0.05% | 157,610 |
| 2016-08-15 | 2016-08-11 | 7.291 | 21,915 | +1,046 | 0.05% | 159,791 |
| 2016-08-12 | 2016-08-10 | 7.024 | 20,869 | +149 | 0.05% | 146,580 |
| 2016-08-11 | 2016-08-09 | 7.291 | 20,720 | -1,255 | 0.05% | 151,077 |
| 2016-08-10 | 2016-08-08 | 7.626 | 21,975 | -1,794 | 0.05% | 167,578 |
| 2016-08-09 | 2016-08-05 | 8.161 | 23,769 | +2,691 | 0.06% | 193,979 |
| 2016-08-08 | 2016-08-04 | 8.161 | 21,078 | -33,935 | 0.05% | 172,017 |
| 2016-08-05 | 2016-08-03 | 8.629 | 55,013 | +22,274 | 0.13% | 474,721 |
| 2016-08-04 | 2016-08-01 | 6.622 | 32,739 | +13,455 | 0.08% | 216,812 |
| 2016-08-03 | 2016-07-29 | 5.954 | 19,284 | -4,784 | 0.04% | 114,807 |
| 2016-08-01 | 2016-07-28 | 7.492 | 24,068 | +8,222 | 0.06% | 180,319 |
| 2016-07-29 | 2016-07-27 | 15.385 | 15,846 | +598 | 0.04% | 243,798 |
| 2016-07-28 | 2016-07-26 | 16.322 | 15,248 | +149 | 0.04% | 248,878 |
| 2016-07-27 | 2016-07-25 | 16.389 | 15,099 | +150 | 0.04% | 247,456 |
| 2016-07-26 | 2016-07-22 | 16.389 | 14,949 | +149 | 0.03% | 244,997 |
| 2016-07-22 | 2016-07-20 | 16.723 | 14,800 | +2,392 | 0.03% | 247,505 |
| 2016-07-21 | 2016-07-19 | 16.723 | 12,408 | +299 | 0.03% | 207,503 |
| 2016-07-20 | 2016-07-18 | 17.392 | 12,109 | +150 | 0.03% | 210,603 |
| 2016-07-12 | 2016-07-08 | 17.727 | 11,959 | +149 | 0.03% | 211,994 |
| 2016-07-08 | 2016-07-06 | 18.396 | 11,810 | +299 | 0.03% | 217,253 |
| 2016-07-07 | 2016-07-05 | 18.730 | 11,511 | -299 | 0.03% | 215,603 |
| 2016-07-06 | 2016-07-04 | 18.396 | 11,810 | -448 | 0.03% | 217,253 |
| 2016-07-05 | 2016-06-30 | 17.392 | 12,258 | +448 | 0.03% | 213,194 |
| 2016-06-29 | 2016-06-27 | 16.723 | 11,810 | +2,243 | 0.03% | 197,503 |
| 2016-06-28 | 2016-06-24 | 16.723 | 9,567 | -4,037 | 0.02% | 159,992 |
| 2016-06-27 | 2016-06-23 | 16.723 | 13,604 | -149 | 0.03% | 227,504 |
| 2016-06-23 | 2016-06-21 | 17.392 | 13,753 | +149 | 0.03% | 239,196 |
| 2016-06-15 | 2016-06-13 | 17.392 | 13,604 | +150 | 0.04% | 236,604 |
| 2016-06-13 | 2016-06-08 | 18.396 | 13,454 | +149 | 0.04% | 247,495 |
| 2016-06-03 | 2016-06-01 | 19.734 | 13,305 | +449 | 0.04% | 262,555 |
| 2016-06-01 | 2016-05-30 | 19.734 | 12,856 | -1,196 | 0.03% | 253,694 |
| 2016-05-25 | 2016-05-23 | 18.396 | 14,052 | +299 | 0.04% | 258,496 |
| 2016-05-23 | 2016-05-19 | 18.730 | 13,753 | +747 | 0.04% | 257,596 |
| 2016-05-19 | 2016-05-17 | 19.399 | 13,006 | +150 | 0.03% | 252,304 |
| 2016-05-18 | 2016-05-16 | 18.396 | 12,856 | +149 | 0.03% | 236,495 |
| 2016-05-17 | 2016-05-13 | 18.061 | 12,707 | +150 | 0.03% | 229,504 |
| 2016-05-11 | 2016-05-09 | 19.734 | 12,557 | -299 | 0.03% | 247,794 |
| 2016-05-10 | 2016-05-06 | 20.402 | 12,856 | -748 | 0.03% | 262,294 |
| 2016-05-09 | 2016-05-05 | 20.402 | 13,604 | -5,082 | 0.04% | 277,555 |
| 2016-05-06 | 2016-05-04 | 20.402 | 18,686 | -1,495 | 0.05% | 381,241 |
| 2016-05-05 | 2016-05-03 | 20.402 | 20,181 | +747 | 0.05% | 411,742 |
| 2016-05-04 | 2016-04-29 | 19.399 | 19,434 | +3,289 | 0.05% | 377,002 |
| 2016-05-03 | 2016-04-28 | 19.399 | 16,145 | +149 | 0.04% | 313,198 |
| 2016-04-28 | 2016-04-26 | 19.734 | 15,996 | +150 | 0.04% | 315,658 |
| 2016-04-27 | 2016-04-25 | 20.402 | 15,846 | -3,139 | 0.04% | 323,298 |
| 2016-04-22 | 2016-04-20 | 21.740 | 18,985 | -3,439 | 0.05% | 412,740 |
| 2016-04-20 | 2016-04-18 | 21.740 | 22,424 | -5,232 | 0.06% | 487,505 |
| 2016-04-15 | 2016-04-13 | 20.737 | 27,656 | -1,196 | 0.07% | 573,501 |
| 2016-04-14 | 2016-04-12 | 20.068 | 28,852 | +3,438 | 0.08% | 579,002 |
| 2016-04-13 | 2016-04-11 | 21.406 | 25,414 | +4,784 | 0.07% | 544,009 |
| 2016-04-12 | 2016-04-08 | 22.409 | 20,630 | -598 | 0.06% | 462,303 |
| 2016-04-11 | 2016-04-07 | 23.078 | 21,228 | -299 | 0.06% | 489,904 |
| 2016-04-08 | 2016-04-06 | 22.409 | 21,527 | -149 | 0.06% | 482,404 |
| 2016-04-07 | 2016-04-05 | 22.409 | 21,676 | +299 | 0.06% | 485,743 |
| 2016-04-06 | 2016-04-01 | 22.744 | 21,377 | +2,093 | 0.06% | 486,193 |
| 2016-04-05 | 2016-03-31 | 21.740 | 19,284 | -6,130 | 0.05% | 419,241 |
| 2016-04-01 | 2016-03-30 | 20.068 | 25,414 | +598 | 0.07% | 510,008 |
| 2016-03-31 | 2016-03-29 | 20.068 | 24,816 | -3,288 | 0.07% | 498,008 |
| 2016-03-30 | 2016-03-24 | 20.068 | 28,104 | -1,645 | 0.08% | 563,991 |
| 2016-03-29 | 2016-03-23 | 19.399 | 29,749 | +6,578 | 0.08% | 577,103 |
| 2016-03-24 | 2016-03-22 | 19.734 | 23,171 | -3,738 | 0.07% | 457,246 |
| 2016-03-23 | 2016-03-21 | 18.730 | 26,909 | -11,510 | 0.08% | 504,009 |
| 2016-03-22 | 2016-03-18 | 18.730 | 38,419 | +747 | 0.11% | 719,593 |
| 2016-03-21 | 2016-03-17 | 19.065 | 37,672 | +299 | 0.11% | 718,202 |
| 2016-03-18 | 2016-03-16 | 17.058 | 37,373 | -27,506 | 0.10% | 637,501 |
| 2016-03-17 | 2016-03-15 | 16.723 | 64,879 | +26,609 | 0.18% | 1,084,994 |
| 2016-03-16 | 2016-03-14 | 14.717 | 38,270 | +5,382 | 0.11% | 563,202 |
| 2016-03-15 | 2016-03-11 | 14.048 | 32,888 | -897 | 0.09% | 461,998 |
| 2016-03-14 | 2016-03-10 | 13.512 | 33,785 | +3,588 | 0.09% | 456,518 |
| 2016-03-11 | 2016-03-09 | 13.780 | 30,197 | +10,016 | 0.08% | 416,116 |
| 2016-03-10 | 2016-03-08 | 12.777 | 20,181 | -598 | 0.06% | 257,845 |
| 2016-03-09 | 2016-03-07 | 13.245 | 20,779 | -18,089 | 0.06% | 275,215 |
| 2016-03-08 | 2016-03-04 | 13.646 | 38,868 | +22,125 | 0.11% | 530,402 |
| 2016-03-07 | 2016-03-03 | 13.446 | 16,743 | +4,933 | 0.05% | 225,119 |
| 2016-03-04 | 2016-03-02 | 13.914 | 11,810 | -6,727 | 0.03% | 164,322 |
| 2016-03-01 | 2016-02-26 | 14.850 | 18,537 | -110,026 | 0.05% | 275,280 |
| 2016-02-29 | 2016-02-25 | 12.710 | 128,563 | +63,385 | 0.36% | 1,634,002 |
| 2016-02-26 | 2016-02-24 | 16.656 | 65,178 | -16,743 | 0.18% | 1,085,634 |
| 2016-02-25 | 2016-02-23 | 19.734 | 81,921 | +81,024 | 0.23% | 1,616,591 |
| 2016-02-17 | 2016-02-15 | 42.143 | 897 | -448 | 0.00% | 37,802 |
| 2016-01-25 | 2016-01-21 | 46.156 | 1,345 | -449 | 0.00% | 62,080 |
| 2016-01-18 | 2016-01-14 | 46.825 | 1,794 | +299 | 0.01% | 84,005 |
| 2016-01-15 | 2016-01-13 | 46.825 | 1,495 | +150 | 0.00% | 70,004 |
| 2016-01-11 | 2016-01-07 | 46.825 | 1,345 | -4,485 | 0.00% | 62,980 |
| 2016-01-08 | 2016-01-06 | 47.494 | 5,830 | +149 | 0.02% | 276,892 |
| 2016-01-07 | 2016-01-05 | 46.825 | 5,681 | +4,784 | 0.02% | 266,015 |
| 2015-12-22 | 2015-12-18 | 46.825 | 897 | -4,634 | 0.00% | 42,002 |
| 2015-12-21 | 2015-12-17 | 46.825 | 5,531 | +4,634 | 0.02% | 258,991 |
| 2015-12-18 | 2015-12-16 | 46.825 | 897 | -1,794 | 0.00% | 42,002 |
| 2015-12-17 | 2015-12-15 | 46.825 | 2,691 | +1,794 | 0.01% | 126,007 |
| 2015-12-15 | 2015-12-11 | 47.494 | 897 | -149 | 0.00% | 42,602 |
| 2015-12-14 | 2015-12-10 | 47.494 | 1,046 | +149 | 0.00% | 49,679 |
| 2015-10-30 | 2015-10-28 | 54.184 | 897 | -598 | 0.00% | 48,603 |
| 2015-10-28 | 2015-10-26 | 54.184 | 1,495 | -149 | 0.00% | 81,005 |
| 2015-10-27 | 2015-10-23 | 54.184 | 1,644 | +1,345 | 0.00% | 89,078 |
| 2015-10-02 | 2015-09-29 | 47.494 | 299 | -1,046 | 0.00% | 14,201 |
| 2015-09-30 | 2015-09-25 | 47.494 | 1,345 | +1,046 | 0.00% | 63,880 |
| 2015-09-18 | 2015-09-16 | 42.812 | 299 | -1,046 | 0.00% | 12,801 |
| 2015-09-16 | 2015-09-14 | 43.481 | 1,345 | +1,046 | 0.00% | 58,482 |
| 2015-09-11 | 2015-09-09 | 44.819 | 299 | -598 | 0.00% | 13,401 |
| 2015-09-10 | 2015-09-08 | 43.481 | 897 | +598 | 0.00% | 39,002 |
| 2015-08-26 | 2015-08-24 | 42.812 | 299 | -149 | 0.00% | 12,801 |
| 2015-08-25 | 2015-08-21 | 50.839 | 448 | +149 | 0.00% | 22,776 |
| 2015-07-30 | 2015-07-28 | 56.859 | 299 | -149 | 0.00% | 17,001 |
| 2015-07-29 | 2015-07-27 | 58.866 | 448 | +149 | 0.00% | 26,372 |
| 2015-07-22 | 2015-07-20 | 60.204 | 299 | -149 | 0.00% | 18,001 |
| 2015-07-21 | 2015-07-17 | 60.204 | 448 | +149 | 0.00% | 26,971 |
| 2015-07-20 | 2015-07-16 | 63.549 | 299 | -149 | 0.00% | 19,001 |
| 2015-07-16 | 2015-07-14 | 63.549 | 448 | +149 | 0.00% | 28,470 |
| 2015-07-02 | 2015-06-29 | 63.549 | 299 | +299 | 0.00% | 19,001 |
| 2015-06-16 | 2015-06-12 | 72.245 | 0 | -299 | ||
| 2015-06-12 | 2015-06-10 | 68.900 | 299 | -299 | 0.00% | 20,601 |
| 2015-06-09 | 2015-06-05 | 70.907 | 598 | -299 | 0.00% | 42,402 |
| 2015-06-03 | 2015-06-01 | 80.272 | 897 | +299 | 0.00% | 72,004 |
| 2015-06-01 | 2015-05-28 | 76.258 | 598 | -448 | 0.00% | 45,603 |
| 2015-05-28 | 2015-05-26 | 78.265 | 1,046 | -449 | 0.00% | 81,865 |
| 2015-05-27 | 2015-05-22 | 76.927 | 1,495 | +897 | 0.00% | 115,006 |
| 2015-05-22 | 2015-05-20 | 76.258 | 598 | +299 | 0.00% | 45,603 |
| 2015-05-19 | 2015-05-15 | 72.245 | 299 | -747 | 0.00% | 21,601 |
| 2015-05-18 | 2015-05-14 | 73.583 | 1,046 | +1,046 | 0.00% | 76,967 |
| 2015-05-05 | 2015-04-30 | 64.218 | 0 | -149 | ||
| 2015-04-30 | 2015-04-28 | 55.521 | 149 | +149 | 0.00% | 8,273 |
| 2015-04-09 | 2015-04-02 | 38.129 | 0 | -1,495 | ||
| 2015-04-08 | 2015-04-01 | 39.467 | 1,495 | +1,495 | 0.00% | 59,003 |
| 2015-04-02 | 2015-03-31 | 36.122 | 0 | -1,495 | ||
| 2015-04-01 | 2015-03-30 | 36.791 | 1,495 | -1,495 | 0.00% | 55,003 |
| 2015-03-26 | 2015-03-24 | 32.109 | 2,990 | -1,495 | 0.01% | 96,005 |
| 2015-03-25 | 2015-03-23 | 32.443 | 4,485 | +4,485 | 0.01% | 145,508 |
| 2015-03-19 | 2015-03-17 | 29.768 | 0 | -1,046 | ||
| 2015-03-18 | 2015-03-16 | 30.436 | 1,046 | -1,495 | 0.00% | 31,837 |
| 2015-03-17 | 2015-03-13 | 32.109 | 2,541 | +1,495 | 0.01% | 81,588 |
| 2015-03-16 | 2015-03-12 | 31.774 | 1,046 | +1,046 | 0.00% | 33,236 |
| 2015-02-23 | 2015-02-16 | 23.413 | 0 | -2,093 | ||
| 2015-02-16 | 2015-02-12 | 23.413 | 2,093 | +2,093 | 0.01% | 49,003 |
| 2013-06-07 | 2013-06-05 | 26.423 | 0 | -598 | ||
| 2013-06-04 | 2013-05-31 | 24.082 | 598 | +598 | 0.00% | 14,401 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy