History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-10-13 | 2025-10-09 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-10-10 | 2025-10-08 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-10-09 | 2025-10-06 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-10-08 | 2025-10-03 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-10-06 | 2025-10-02 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-10-03 | 2025-09-30 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-10-02 | 2025-09-29 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-30 | 2025-09-26 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-29 | 2025-09-25 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-26 | 2025-09-24 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-25 | 2025-09-23 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-24 | 2025-09-22 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-23 | 2025-09-19 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-22 | 2025-09-18 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-19 | 2025-09-17 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-18 | 2025-09-16 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-17 | 2025-09-15 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-16 | 2025-09-12 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-15 | 2025-09-11 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-12 | 2025-09-10 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-11 | 2025-09-09 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-10 | 2025-09-08 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-09 | 2025-09-05 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-08 | 2025-09-04 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-05 | 2025-09-03 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-04 | 2025-09-02 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-03 | 2025-09-01 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-02 | 2025-08-29 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-09-01 | 2025-08-28 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-29 | 2025-08-27 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-28 | 2025-08-26 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-27 | 2025-08-25 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-26 | 2025-08-22 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-25 | 2025-08-21 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-22 | 2025-08-20 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-21 | 2025-08-19 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-20 | 2025-08-18 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-19 | 2025-08-15 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-18 | 2025-08-14 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-15 | 2025-08-13 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-14 | 2025-08-12 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-13 | 2025-08-11 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-12 | 2025-08-08 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-11 | 2025-08-07 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-08 | 2025-08-06 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-07 | 2025-08-05 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-06 | 2025-08-04 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-04 | 2025-07-31 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-08-01 | 2025-07-30 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-31 | 2025-07-29 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-30 | 2025-07-28 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-29 | 2025-07-25 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-28 | 2025-07-24 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-25 | 2025-07-23 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-24 | 2025-07-22 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-23 | 2025-07-21 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-22 | 2025-07-18 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-21 | 2025-07-17 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-18 | 2025-07-16 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-17 | 2025-07-15 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-16 | 2025-07-14 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-15 | 2025-07-11 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-14 | 2025-07-10 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-11 | 2025-07-09 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-10 | 2025-07-08 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-09 | 2025-07-07 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-08 | 2025-07-04 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-07 | 2025-07-03 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-04 | 2025-07-02 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-03 | 2025-06-30 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-07-02 | 2025-06-27 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-30 | 2025-06-26 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-27 | 2025-06-25 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-26 | 2025-06-24 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-25 | 2025-06-23 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-24 | 2025-06-20 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-23 | 2025-06-19 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-20 | 2025-06-18 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-19 | 2025-06-17 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-18 | 2025-06-16 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-17 | 2025-06-13 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-16 | 2025-06-12 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-13 | 2025-06-11 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-12 | 2025-06-10 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-11 | 2025-06-09 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-10 | 2025-06-06 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-09 | 2025-06-05 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-05 | 2025-06-03 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-04 | 2025-06-02 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-03 | 2025-05-30 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-06-02 | 2025-05-29 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-30 | 2025-05-28 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-29 | 2025-05-27 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-28 | 2025-05-26 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-27 | 2025-05-23 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-26 | 2025-05-22 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-23 | 2025-05-21 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-22 | 2025-05-20 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-21 | 2025-05-19 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-19 | 2025-05-15 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-16 | 2025-05-14 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-15 | 2025-05-13 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-13 | 2025-05-09 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-12 | 2025-05-08 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-09 | 2025-05-07 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-08 | 2025-05-06 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-07 | 2025-05-02 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-06 | 2025-04-30 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-05-02 | 2025-04-29 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-30 | 2025-04-28 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-29 | 2025-04-25 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-28 | 2025-04-24 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-25 | 2025-04-23 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-24 | 2025-04-22 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-23 | 2025-04-17 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-22 | 2025-04-16 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-17 | 2025-04-15 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-16 | 2025-04-14 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-15 | 2025-04-11 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-14 | 2025-04-10 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-11 | 2025-04-09 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-10 | 2025-04-08 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-09 | 2025-04-07 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-08 | 2025-04-03 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-07 | 2025-04-02 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-03 | 2025-04-01 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-02 | 2025-03-31 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-04-01 | 2025-03-28 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-03-28 | 2025-03-26 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-03-27 | 2025-03-25 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-03-26 | 2025-03-24 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-03-25 | 2025-03-21 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-03-24 | 2025-03-20 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-03-21 | 2025-03-19 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-03-20 | 2025-03-18 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-03-19 | 2025-03-17 | 0.015 | 4,625 | +0 | 0.00% | 69 |
| 2025-03-18 | 2025-03-14 | 0.020 | 4,625 | +0 | 0.00% | 92 |
| 2025-03-17 | 2025-03-13 | 0.022 | 4,625 | +0 | 0.00% | 102 |
| 2025-03-14 | 2025-03-12 | 0.022 | 4,625 | +0 | 0.00% | 102 |
| 2025-03-13 | 2025-03-11 | 0.022 | 4,625 | +0 | 0.00% | 102 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,625 | +0 | 0.00% | 97 |
| 2025-03-11 | 2025-03-07 | 0.021 | 4,625 | +0 | 0.00% | 97 |
| 2025-03-10 | 2025-03-06 | 0.021 | 4,625 | +0 | 0.00% | 97 |
| 2025-03-07 | 2025-03-05 | 0.023 | 4,625 | +0 | 0.00% | 106 |
| 2025-03-06 | 2025-03-04 | 0.021 | 4,625 | +0 | 0.00% | 97 |
| 2025-03-05 | 2025-03-03 | 0.028 | 4,625 | +0 | 0.00% | 130 |
| 2025-03-04 | 2025-02-28 | 0.026 | 4,625 | +0 | 0.00% | 120 |
| 2025-03-03 | 2025-02-27 | 0.028 | 4,625 | +0 | 0.00% | 130 |
| 2025-02-28 | 2025-02-26 | 0.030 | 4,625 | +0 | 0.00% | 139 |
| 2025-02-27 | 2025-02-25 | 0.029 | 4,625 | +0 | 0.00% | 134 |
| 2025-02-26 | 2025-02-24 | 0.030 | 4,625 | +0 | 0.00% | 139 |
| 2025-02-25 | 2025-02-21 | 0.031 | 4,625 | +0 | 0.00% | 143 |
| 2025-02-24 | 2025-02-20 | 0.067 | 4,625 | +0 | 0.00% | 310 |
| 2025-02-21 | 2025-02-19 | 0.069 | 4,625 | +0 | 0.00% | 319 |
| 2025-02-20 | 2025-02-18 | 0.069 | 4,625 | +0 | 0.00% | 319 |
| 2025-02-19 | 2025-02-17 | 0.068 | 4,625 | +0 | 0.00% | 314 |
| 2025-02-18 | 2025-02-14 | 0.072 | 4,625 | +0 | 0.00% | 333 |
| 2025-02-17 | 2025-02-13 | 0.068 | 4,625 | +0 | 0.00% | 314 |
| 2025-02-14 | 2025-02-12 | 0.068 | 4,625 | +0 | 0.00% | 314 |
| 2025-02-13 | 2025-02-11 | 0.069 | 4,625 | +0 | 0.00% | 319 |
| 2025-02-12 | 2025-02-10 | 0.068 | 4,625 | +0 | 0.00% | 314 |
| 2025-02-11 | 2025-02-07 | 0.070 | 4,625 | +0 | 0.00% | 324 |
| 2025-02-10 | 2025-02-06 | 0.070 | 4,625 | +0 | 0.00% | 324 |
| 2025-02-07 | 2025-02-05 | 0.070 | 4,625 | +0 | 0.00% | 324 |
| 2025-02-06 | 2025-02-04 | 0.070 | 4,625 | +0 | 0.00% | 324 |
| 2025-02-05 | 2025-02-03 | 0.069 | 4,625 | +0 | 0.00% | 319 |
| 2025-02-04 | 2025-01-28 | 0.063 | 4,625 | +0 | 0.00% | 291 |
| 2025-02-03 | 2025-01-24 | 0.082 | 4,625 | +0 | 0.00% | 379 |
| 2025-01-27 | 2025-01-23 | 0.083 | 4,625 | +0 | 0.00% | 384 |
| 2025-01-24 | 2025-01-22 | 0.087 | 4,625 | +0 | 0.00% | 402 |
| 2025-01-23 | 2025-01-21 | 0.076 | 4,625 | +0 | 0.00% | 352 |
| 2025-01-22 | 2025-01-20 | 0.077 | 4,625 | +0 | 0.00% | 356 |
| 2025-01-21 | 2025-01-17 | 0.077 | 4,625 | +0 | 0.00% | 356 |
| 2025-01-20 | 2025-01-16 | 0.077 | 4,625 | +0 | 0.00% | 356 |
| 2025-01-17 | 2025-01-15 | 0.077 | 4,625 | +0 | 0.00% | 356 |
| 2025-01-16 | 2025-01-14 | 0.075 | 4,625 | +0 | 0.00% | 347 |
| 2025-01-15 | 2025-01-13 | 0.070 | 4,625 | +0 | 0.00% | 324 |
| 2025-01-14 | 2025-01-10 | 0.076 | 4,625 | +0 | 0.00% | 352 |
| 2025-01-13 | 2025-01-09 | 0.077 | 4,625 | +0 | 0.00% | 356 |
| 2025-01-10 | 2025-01-08 | 0.077 | 4,625 | +0 | 0.00% | 356 |
| 2025-01-09 | 2025-01-07 | 0.077 | 4,625 | +0 | 0.00% | 356 |
| 2025-01-08 | 2025-01-06 | 0.078 | 4,625 | +0 | 0.00% | 361 |
| 2025-01-07 | 2025-01-03 | 0.078 | 4,625 | +0 | 0.00% | 361 |
| 2025-01-06 | 2025-01-02 | 0.077 | 4,625 | +0 | 0.00% | 356 |
| 2025-01-03 | 2024-12-31 | 0.078 | 4,625 | +0 | 0.00% | 361 |
| 2025-01-02 | 2024-12-27 | 0.078 | 4,625 | +0 | 0.00% | 361 |
| 2024-12-30 | 2024-12-24 | 0.076 | 4,625 | +0 | 0.00% | 352 |
| 2024-12-27 | 2024-12-20 | 0.080 | 4,625 | +0 | 0.00% | 370 |
| 2024-12-23 | 2024-12-19 | 0.081 | 4,625 | +0 | 0.00% | 375 |
| 2024-12-20 | 2024-12-18 | 0.082 | 4,625 | +0 | 0.00% | 379 |
| 2024-12-19 | 2024-12-17 | 0.080 | 4,625 | +0 | 0.00% | 370 |
| 2024-12-18 | 2024-12-16 | 0.083 | 4,625 | +0 | 0.00% | 384 |
| 2024-12-17 | 2024-12-13 | 0.085 | 4,625 | +0 | 0.00% | 393 |
| 2024-12-16 | 2024-12-12 | 0.086 | 4,625 | +0 | 0.00% | 398 |
| 2024-12-13 | 2024-12-11 | 0.082 | 4,625 | +0 | 0.00% | 379 |
| 2024-12-12 | 2024-12-10 | 0.082 | 4,625 | +0 | 0.00% | 379 |
| 2024-12-11 | 2024-12-09 | 0.081 | 4,625 | +0 | 0.00% | 375 |
| 2024-12-10 | 2024-12-06 | 0.085 | 4,625 | +0 | 0.00% | 393 |
| 2024-12-09 | 2024-12-05 | 0.085 | 4,625 | +0 | 0.00% | 393 |
| 2024-12-06 | 2024-12-04 | 0.085 | 4,625 | +0 | 0.00% | 393 |
| 2024-12-05 | 2024-12-03 | 0.085 | 4,625 | +0 | 0.00% | 393 |
| 2024-12-04 | 2024-12-02 | 0.085 | 4,625 | +0 | 0.00% | 393 |
| 2024-12-03 | 2024-11-29 | 0.071 | 4,625 | +0 | 0.00% | 328 |
| 2024-12-02 | 2024-11-28 | 0.069 | 4,625 | +0 | 0.00% | 319 |
| 2024-11-29 | 2024-11-27 | 0.067 | 4,625 | +0 | 0.00% | 310 |
| 2024-11-28 | 2024-11-26 | 0.065 | 4,625 | +0 | 0.00% | 301 |
| 2024-11-27 | 2024-11-25 | 0.063 | 4,625 | +0 | 0.00% | 291 |
| 2024-11-26 | 2024-11-22 | 0.067 | 4,625 | +0 | 0.00% | 310 |
| 2024-11-25 | 2024-11-21 | 0.067 | 4,625 | +0 | 0.00% | 310 |
| 2024-11-22 | 2024-11-20 | 0.067 | 4,625 | +0 | 0.00% | 310 |
| 2024-11-21 | 2024-11-19 | 0.067 | 4,625 | +0 | 0.00% | 310 |
| 2024-11-20 | 2024-11-18 | 0.065 | 4,625 | +0 | 0.00% | 301 |
| 2024-11-19 | 2024-11-15 | 0.070 | 4,625 | +0 | 0.00% | 324 |
| 2024-11-18 | 2024-11-14 | 0.073 | 4,625 | +0 | 0.00% | 338 |
| 2024-11-15 | 2024-11-13 | 0.077 | 4,625 | +0 | 0.00% | 356 |
| 2024-11-14 | 2024-11-12 | 0.077 | 4,625 | +0 | 0.00% | 356 |
| 2024-11-13 | 2024-11-11 | 0.080 | 4,625 | +0 | 0.00% | 370 |
| 2024-11-12 | 2024-11-08 | 0.081 | 4,625 | +0 | 0.00% | 375 |
| 2024-11-11 | 2024-11-07 | 0.080 | 4,625 | +0 | 0.00% | 370 |
| 2024-11-08 | 2024-11-06 | 0.074 | 4,625 | +0 | 0.00% | 342 |
| 2024-11-07 | 2024-11-05 | 0.076 | 4,625 | +0 | 0.00% | 352 |
| 2024-11-06 | 2024-11-04 | 0.074 | 4,625 | +0 | 0.00% | 342 |
| 2024-11-05 | 2024-11-01 | 0.071 | 4,625 | +0 | 0.00% | 328 |
| 2024-11-04 | 2024-10-31 | 0.073 | 4,625 | +0 | 0.00% | 338 |
| 2024-11-01 | 2024-10-30 | 0.076 | 4,625 | +0 | 0.00% | 352 |
| 2024-10-31 | 2024-10-29 | 0.075 | 4,625 | +0 | 0.00% | 347 |
| 2024-10-30 | 2024-10-28 | 0.075 | 4,625 | +0 | 0.00% | 347 |
| 2024-10-29 | 2024-10-25 | 0.075 | 4,625 | +0 | 0.00% | 347 |
| 2024-10-28 | 2024-10-24 | 0.074 | 4,625 | +0 | 0.00% | 342 |
| 2024-10-25 | 2024-10-23 | 0.075 | 4,625 | +0 | 0.00% | 347 |
| 2024-10-24 | 2024-10-22 | 0.073 | 4,625 | +0 | 0.00% | 338 |
| 2024-10-23 | 2024-10-21 | 0.079 | 4,625 | +0 | 0.00% | 365 |
| 2024-10-22 | 2024-10-18 | 0.082 | 4,625 | +0 | 0.00% | 379 |
| 2024-10-21 | 2024-10-17 | 0.084 | 4,625 | +0 | 0.00% | 388 |
| 2024-10-18 | 2024-10-16 | 0.082 | 4,625 | +0 | 0.00% | 379 |
| 2024-10-17 | 2024-10-15 | 0.084 | 4,625 | +0 | 0.00% | 388 |
| 2024-10-16 | 2024-10-14 | 0.086 | 4,625 | +0 | 0.00% | 398 |
| 2024-10-15 | 2024-10-10 | 0.086 | 4,625 | +0 | 0.00% | 398 |
| 2024-10-14 | 2024-10-09 | 0.086 | 4,625 | +0 | 0.00% | 398 |
| 2024-10-10 | 2024-10-08 | 0.086 | 4,625 | +0 | 0.00% | 398 |
| 2024-10-09 | 2024-10-07 | 0.091 | 4,625 | +0 | 0.00% | 421 |
| 2024-10-08 | 2024-10-04 | 0.090 | 4,625 | +0 | 0.00% | 416 |
| 2024-10-07 | 2024-10-03 | 0.085 | 4,625 | +0 | 0.00% | 393 |
| 2024-10-04 | 2024-10-02 | 0.080 | 4,625 | +0 | 0.00% | 370 |
| 2024-10-03 | 2024-09-30 | 0.081 | 4,625 | -50,000 | 0.00% | 375 |
| 2024-09-02 | 2024-08-29 | 0.102 | 54,625 | +50,000 | 0.00% | 5,572 |
| 2022-12-19 | 2022-12-15 | 0.196 | 4,625 | +96 | 0.00% | 906 |
| 2022-12-16 | 2022-12-14 | 0.196 | 4,529 | -194 | 0.00% | 887 |
| 2022-08-04 | 2022-08-02 | 0.509 | 4,723 | -15,319 | 0.00% | 2,405 |
| 2022-08-03 | 2022-08-01 | 0.529 | 20,042 | +15,319 | 0.01% | 10,598 |
| 2022-07-28 | 2022-07-26 | 0.548 | 4,723 | -5,106 | 0.00% | 2,590 |
| 2022-07-27 | 2022-07-25 | 0.607 | 9,829 | -15,319 | 0.01% | 5,967 |
| 2022-07-26 | 2022-07-22 | 0.568 | 25,148 | +10,212 | 0.02% | 14,282 |
| 2022-07-25 | 2022-07-21 | 0.666 | 14,936 | +10,213 | 0.01% | 9,945 |
| 2022-07-22 | 2022-07-20 | 0.764 | 4,723 | -25,531 | 0.00% | 3,607 |
| 2022-07-20 | 2022-07-18 | 0.764 | 30,254 | +8,680 | 0.02% | 23,107 |
| 2022-06-23 | 2022-06-21 | 1.312 | 21,574 | -5,106 | 0.02% | 28,308 |
| 2022-06-21 | 2022-06-17 | 1.273 | 26,680 | +5,106 | 0.02% | 33,962 |
| 2022-06-08 | 2022-06-06 | 1.312 | 21,574 | +4,085 | 0.02% | 28,308 |
| 2022-05-16 | 2022-05-12 | 1.528 | 17,489 | +12,766 | 0.01% | 26,715 |
| 2022-01-07 | 2022-01-05 | 2.350 | 4,723 | +1,404 | 0.00% | 11,099 |
| 2021-02-24 | 2021-02-22 | 6.659 | 3,319 | +511 | 0.00% | 22,100 |
| 2018-05-31 | 2018-05-29 | 7.834 | 2,808 | -2,554 | 0.00% | 21,997 |
| 2018-05-30 | 2018-05-28 | 7.931 | 5,362 | +2,554 | 0.01% | 42,529 |
| 2017-06-21 | 2017-06-19 | 5.973 | 2,808 | +2,808 | 0.01% | 16,772 |
| 2017-06-06 | 2017-06-02 | 6.071 | 0 | -2,808 | ||
| 2017-05-16 | 2017-05-12 | 5.954 | 2,808 | -77,360 | 0.01% | 16,717 |
| 2017-05-05 | 2017-05-02 | 5.719 | 80,168 | +76,594 | 0.15% | 458,441 |
| 2017-01-17 | 2017-01-13 | 4.935 | 3,574 | -2,553 | 0.01% | 17,638 |
| 2016-11-02 | 2016-10-31 | 5.887 | 6,127 | -1,049 | 0.02% | 36,067 |
| 2016-09-08 | 2016-09-06 | 6.422 | 7,176 | -11,660 | 0.02% | 46,083 |
| 2016-09-05 | 2016-09-01 | 5.686 | 18,836 | +2,691 | 0.04% | 107,100 |
| 2016-09-01 | 2016-08-30 | 6.154 | 16,145 | +448 | 0.04% | 99,359 |
| 2016-08-31 | 2016-08-29 | 6.020 | 15,697 | -2,541 | 0.04% | 94,502 |
| 2016-08-29 | 2016-08-25 | 5.485 | 18,238 | +2,990 | 0.04% | 100,040 |
| 2016-08-26 | 2016-08-24 | 5.485 | 15,248 | +4,036 | 0.04% | 83,639 |
| 2016-08-25 | 2016-08-23 | 5.552 | 11,212 | -1,495 | 0.03% | 62,251 |
| 2016-08-24 | 2016-08-22 | 5.619 | 12,707 | +1,495 | 0.03% | 71,401 |
| 2016-08-23 | 2016-08-19 | 5.820 | 11,212 | +1,495 | 0.03% | 65,251 |
| 2016-08-22 | 2016-08-18 | 5.887 | 9,717 | +2,990 | 0.02% | 57,200 |
| 2016-08-19 | 2016-08-17 | 6.288 | 6,727 | -4,485 | 0.02% | 42,299 |
| 2016-08-18 | 2016-08-16 | 6.689 | 11,212 | +7,475 | 0.03% | 75,001 |
| 2016-08-08 | 2016-08-04 | 8.161 | 3,737 | -119,594 | 0.01% | 30,498 |
| 2016-08-05 | 2016-08-03 | 8.629 | 123,331 | -13,454 | 0.29% | 1,064,253 |
| 2016-08-03 | 2016-07-29 | 5.954 | 136,785 | +127,068 | 0.32% | 814,351 |
| 2016-08-01 | 2016-07-28 | 7.492 | 9,717 | -1,495 | 0.02% | 72,800 |
| 2016-06-01 | 2016-05-30 | 19.734 | 11,212 | -1,495 | 0.03% | 221,252 |
| 2016-04-29 | 2016-04-27 | 19.734 | 12,707 | +4,485 | 0.03% | 250,754 |
| 2016-04-28 | 2016-04-26 | 19.734 | 8,222 | +4,485 | 0.02% | 162,249 |
| 2016-04-18 | 2016-04-14 | 21.071 | 3,737 | +448 | 0.01% | 78,744 |
| 2016-04-07 | 2016-04-05 | 22.409 | 3,289 | -1,495 | 0.01% | 73,704 |
| 2016-04-06 | 2016-04-01 | 22.744 | 4,784 | +1,495 | 0.01% | 108,806 |
| 2016-04-01 | 2016-03-30 | 20.068 | 3,289 | -107,634 | 0.01% | 66,004 |
| 2016-03-29 | 2016-03-23 | 19.399 | 110,923 | -2,990 | 0.31% | 2,151,804 |
| 2016-03-21 | 2016-03-17 | 19.065 | 113,913 | +2,990 | 0.32% | 2,171,707 |
| 2016-03-18 | 2016-03-16 | 17.058 | 110,923 | -31,393 | 0.31% | 1,892,103 |
| 2016-03-17 | 2016-03-15 | 16.723 | 142,316 | +31,393 | 0.40% | 2,379,999 |
| 2016-03-16 | 2016-03-14 | 14.717 | 110,923 | -2,990 | 0.31% | 1,632,403 |
| 2016-03-14 | 2016-03-10 | 13.512 | 113,913 | +897 | 0.32% | 1,539,245 |
| 2016-03-11 | 2016-03-09 | 13.780 | 113,016 | +108,232 | 0.32% | 1,557,364 |
| 2016-03-08 | 2016-03-04 | 13.646 | 4,784 | -11,511 | 0.01% | 65,284 |
| 2016-03-07 | 2016-03-03 | 13.446 | 16,295 | +4,037 | 0.05% | 219,095 |
| 2016-03-04 | 2016-03-02 | 13.914 | 12,258 | +8,969 | 0.03% | 170,556 |
| 2016-03-01 | 2016-02-26 | 14.850 | 3,289 | -110,325 | 0.01% | 48,843 |
| 2016-02-29 | 2016-02-25 | 12.710 | 113,614 | +76,391 | 0.32% | 1,444,004 |
| 2016-02-26 | 2016-02-24 | 16.656 | 37,223 | +27,207 | 0.10% | 620,003 |
| 2016-02-25 | 2016-02-23 | 19.734 | 10,016 | +2,541 | 0.03% | 197,651 |
| 2016-02-16 | 2016-02-12 | 43.481 | 7,475 | -13,454 | 0.02% | 325,018 |
| 2016-02-15 | 2016-02-11 | 44.150 | 20,929 | -2,990 | 0.06% | 924,007 |
| 2016-02-12 | 2016-02-05 | 46.156 | 23,919 | -5,232 | 0.07% | 1,104,015 |
| 2016-02-11 | 2016-02-04 | 46.156 | 29,151 | -1,046 | 0.08% | 1,345,506 |
| 2016-02-04 | 2016-02-02 | 46.156 | 30,197 | -449 | 0.08% | 1,393,785 |
| 2016-02-03 | 2016-02-01 | 46.825 | 30,646 | -1,495 | 0.09% | 1,435,010 |
| 2016-02-02 | 2016-01-29 | 46.156 | 32,141 | -5,232 | 0.09% | 1,483,513 |
| 2016-01-29 | 2016-01-27 | 48.163 | 37,373 | -5,980 | 0.10% | 1,800,004 |
| 2016-01-28 | 2016-01-26 | 47.494 | 43,353 | +2,990 | 0.12% | 2,059,020 |
| 2016-01-27 | 2016-01-25 | 48.163 | 40,363 | +2,990 | 0.11% | 1,944,012 |
| 2016-01-25 | 2016-01-21 | 46.156 | 37,373 | +7,475 | 0.10% | 1,725,004 |
| 2016-01-20 | 2016-01-18 | 46.156 | 29,898 | +19,434 | 0.08% | 1,379,985 |
| 2016-01-19 | 2016-01-15 | 47.494 | 10,464 | -4,485 | 0.03% | 496,980 |
| 2016-01-14 | 2016-01-12 | 46.156 | 14,949 | +14,949 | 0.04% | 689,992 |
| 2015-12-28 | 2015-12-22 | 48.163 | 0 | -9,717 | ||
| 2015-12-07 | 2015-12-03 | 49.501 | 9,717 | +9,717 | 0.03% | 481,002 |
| 2015-10-08 | 2015-10-06 | 51.508 | 0 | -69,813 | ||
| 2015-10-05 | 2015-09-30 | 49.501 | 69,813 | -5,680 | 0.20% | 3,455,819 |
| 2015-10-02 | 2015-09-29 | 47.494 | 75,493 | -2,243 | 0.21% | 3,585,486 |
| 2015-09-15 | 2015-09-11 | 44.150 | 77,736 | -11,810 | 0.22% | 3,432,015 |
| 2015-09-10 | 2015-09-08 | 43.481 | 89,546 | -4,484 | 0.25% | 3,893,521 |
| 2015-09-09 | 2015-09-07 | 44.150 | 94,030 | -19,434 | 0.26% | 4,151,389 |
| 2015-09-08 | 2015-09-04 | 44.150 | 113,464 | -1,495 | 0.32% | 5,009,392 |
| 2015-09-07 | 2015-09-02 | 42.143 | 114,959 | -14,949 | 0.32% | 4,844,696 |
| 2015-08-27 | 2015-08-25 | 45.487 | 129,908 | -21,079 | 0.36% | 5,909,188 |
| 2015-08-21 | 2015-08-19 | 49.501 | 150,987 | -7,026 | 0.42% | 7,474,021 |
| 2015-08-13 | 2015-08-11 | 58.197 | 158,013 | -11,212 | 0.44% | 9,195,918 |
| 2015-07-22 | 2015-07-20 | 60.204 | 169,225 | -897 | 0.48% | 10,188,026 |
| 2015-07-21 | 2015-07-17 | 60.204 | 170,122 | -2,989 | 0.48% | 10,242,029 |
| 2015-07-16 | 2015-07-14 | 63.549 | 173,111 | +2,392 | 0.49% | 11,000,978 |
| 2015-07-09 | 2015-07-07 | 52.846 | 170,719 | +5,531 | 0.48% | 9,021,774 |
| 2015-07-08 | 2015-07-06 | 58.197 | 165,188 | +1,644 | 0.46% | 9,613,483 |
| 2015-07-07 | 2015-07-03 | 62.211 | 163,544 | +2,541 | 0.46% | 10,174,207 |
| 2015-07-06 | 2015-07-02 | 62.211 | 161,003 | -597 | 0.45% | 10,016,129 |
| 2015-07-03 | 2015-06-30 | 66.893 | 161,600 | +1,345 | 0.45% | 10,809,967 |
| 2015-06-19 | 2015-06-17 | 72.245 | 160,255 | +32,888 | 0.45% | 11,577,595 |
| 2015-06-18 | 2015-06-16 | 72.914 | 127,367 | -4,485 | 0.36% | 9,286,807 |
| 2015-06-17 | 2015-06-15 | 72.245 | 131,852 | +1,944 | 0.37% | 9,525,625 |
| 2015-06-15 | 2015-06-11 | 70.238 | 129,908 | +19,434 | 0.36% | 9,124,482 |
| 2015-06-10 | 2015-06-08 | 70.907 | 110,474 | -1,645 | 0.31% | 7,833,376 |
| 2015-06-08 | 2015-06-04 | 74.921 | 112,119 | -1,495 | 0.31% | 8,400,019 |
| 2015-06-05 | 2015-06-03 | 76.927 | 113,614 | +56,807 | 0.32% | 8,740,025 |
| 2015-05-28 | 2015-05-26 | 78.265 | 56,807 | +56,807 | 0.16% | 4,446,013 |
| 2015-05-20 | 2015-05-18 | 74.921 | 0 | -4,485 | ||
| 2015-05-12 | 2015-05-08 | 69.569 | 4,485 | +4,485 | 0.01% | 312,017 |
| 2015-05-05 | 2015-04-30 | 64.218 | 0 | -2,990 | ||
| 2015-05-04 | 2015-04-29 | 63.549 | 2,990 | +2,990 | 0.01% | 190,011 |
| 2013-03-27 | 2013-03-25 | 13.579 | 0 | -598 | ||
| 2013-03-15 | 2013-03-13 | 14.449 | 598 | +598 | 0.00% | 8,640 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy