History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-10-13 | 2025-10-09 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-10-10 | 2025-10-08 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-10-09 | 2025-10-06 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-10-08 | 2025-10-03 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-10-06 | 2025-10-02 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-10-03 | 2025-09-30 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-10-02 | 2025-09-29 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-30 | 2025-09-26 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-29 | 2025-09-25 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-26 | 2025-09-24 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-25 | 2025-09-23 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-24 | 2025-09-22 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-23 | 2025-09-19 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-22 | 2025-09-18 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-19 | 2025-09-17 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-18 | 2025-09-16 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-17 | 2025-09-15 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-16 | 2025-09-12 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-15 | 2025-09-11 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-12 | 2025-09-10 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-11 | 2025-09-09 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-10 | 2025-09-08 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-09 | 2025-09-05 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-08 | 2025-09-04 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-05 | 2025-09-03 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-04 | 2025-09-02 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-03 | 2025-09-01 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-02 | 2025-08-29 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-09-01 | 2025-08-28 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-29 | 2025-08-27 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-28 | 2025-08-26 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-27 | 2025-08-25 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-26 | 2025-08-22 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-25 | 2025-08-21 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-22 | 2025-08-20 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-21 | 2025-08-19 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-20 | 2025-08-18 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-19 | 2025-08-15 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-18 | 2025-08-14 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-15 | 2025-08-13 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-14 | 2025-08-12 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-13 | 2025-08-11 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-12 | 2025-08-08 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-11 | 2025-08-07 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-08 | 2025-08-06 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-07 | 2025-08-05 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-06 | 2025-08-04 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-05 | 2025-08-01 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-04 | 2025-07-31 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-08-01 | 2025-07-30 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-31 | 2025-07-29 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-30 | 2025-07-28 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-29 | 2025-07-25 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-28 | 2025-07-24 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-25 | 2025-07-23 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-24 | 2025-07-22 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-23 | 2025-07-21 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-22 | 2025-07-18 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-21 | 2025-07-17 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-18 | 2025-07-16 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-17 | 2025-07-15 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-16 | 2025-07-14 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-15 | 2025-07-11 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-14 | 2025-07-10 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-11 | 2025-07-09 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-10 | 2025-07-08 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-09 | 2025-07-07 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-08 | 2025-07-04 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-07 | 2025-07-03 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-04 | 2025-07-02 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-03 | 2025-06-30 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-07-02 | 2025-06-27 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-30 | 2025-06-26 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-27 | 2025-06-25 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-26 | 2025-06-24 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-25 | 2025-06-23 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-24 | 2025-06-20 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-23 | 2025-06-19 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-20 | 2025-06-18 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-19 | 2025-06-17 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-18 | 2025-06-16 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-17 | 2025-06-13 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-16 | 2025-06-12 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-13 | 2025-06-11 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-12 | 2025-06-10 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-11 | 2025-06-09 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-10 | 2025-06-06 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-09 | 2025-06-05 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-06 | 2025-06-04 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-05 | 2025-06-03 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-04 | 2025-06-02 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-03 | 2025-05-30 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-06-02 | 2025-05-29 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-30 | 2025-05-28 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-29 | 2025-05-27 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-28 | 2025-05-26 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-27 | 2025-05-23 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-26 | 2025-05-22 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-23 | 2025-05-21 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-22 | 2025-05-20 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-21 | 2025-05-19 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-20 | 2025-05-16 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-19 | 2025-05-15 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-16 | 2025-05-14 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-15 | 2025-05-13 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-14 | 2025-05-12 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-13 | 2025-05-09 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-12 | 2025-05-08 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-09 | 2025-05-07 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-08 | 2025-05-06 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-07 | 2025-05-02 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-06 | 2025-04-30 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-05-02 | 2025-04-29 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-30 | 2025-04-28 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-29 | 2025-04-25 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-28 | 2025-04-24 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-25 | 2025-04-23 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-24 | 2025-04-22 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-23 | 2025-04-17 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-22 | 2025-04-16 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-17 | 2025-04-15 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-16 | 2025-04-14 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-15 | 2025-04-11 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-14 | 2025-04-10 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-11 | 2025-04-09 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-10 | 2025-04-08 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-09 | 2025-04-07 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-08 | 2025-04-03 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-07 | 2025-04-02 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-03 | 2025-04-01 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-02 | 2025-03-31 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-04-01 | 2025-03-28 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-03-31 | 2025-03-27 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-03-28 | 2025-03-26 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-03-27 | 2025-03-25 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-03-26 | 2025-03-24 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-03-25 | 2025-03-21 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-03-24 | 2025-03-20 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-03-21 | 2025-03-19 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-03-20 | 2025-03-18 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-03-19 | 2025-03-17 | 0.015 | 220,862 | +0 | 0.02% | 3,313 |
| 2025-03-18 | 2025-03-14 | 0.020 | 220,862 | +0 | 0.02% | 4,417 |
| 2025-03-17 | 2025-03-13 | 0.022 | 220,862 | +0 | 0.02% | 4,859 |
| 2025-03-14 | 2025-03-12 | 0.022 | 220,862 | +0 | 0.02% | 4,859 |
| 2025-03-13 | 2025-03-11 | 0.022 | 220,862 | +0 | 0.02% | 4,859 |
| 2025-03-12 | 2025-03-10 | 0.021 | 220,862 | +0 | 0.02% | 4,638 |
| 2025-03-11 | 2025-03-07 | 0.021 | 220,862 | +0 | 0.02% | 4,638 |
| 2025-03-10 | 2025-03-06 | 0.021 | 220,862 | +0 | 0.02% | 4,638 |
| 2025-03-07 | 2025-03-05 | 0.023 | 220,862 | +0 | 0.02% | 5,080 |
| 2025-03-06 | 2025-03-04 | 0.021 | 220,862 | +0 | 0.02% | 4,638 |
| 2025-03-05 | 2025-03-03 | 0.028 | 220,862 | +0 | 0.02% | 6,184 |
| 2025-03-04 | 2025-02-28 | 0.026 | 220,862 | +0 | 0.02% | 5,742 |
| 2025-03-03 | 2025-02-27 | 0.028 | 220,862 | +0 | 0.02% | 6,184 |
| 2025-02-28 | 2025-02-26 | 0.030 | 220,862 | +0 | 0.02% | 6,626 |
| 2025-02-27 | 2025-02-25 | 0.029 | 220,862 | +0 | 0.02% | 6,405 |
| 2025-02-26 | 2025-02-24 | 0.030 | 220,862 | +0 | 0.02% | 6,626 |
| 2025-02-25 | 2025-02-21 | 0.031 | 220,862 | +0 | 0.02% | 6,847 |
| 2025-02-24 | 2025-02-20 | 0.067 | 220,862 | +0 | 0.02% | 14,798 |
| 2025-02-21 | 2025-02-19 | 0.069 | 220,862 | +0 | 0.02% | 15,239 |
| 2025-02-20 | 2025-02-18 | 0.069 | 220,862 | +0 | 0.02% | 15,239 |
| 2025-02-19 | 2025-02-17 | 0.068 | 220,862 | +0 | 0.02% | 15,019 |
| 2025-02-18 | 2025-02-14 | 0.072 | 220,862 | +0 | 0.02% | 15,902 |
| 2025-02-17 | 2025-02-13 | 0.068 | 220,862 | +0 | 0.02% | 15,019 |
| 2025-02-14 | 2025-02-12 | 0.068 | 220,862 | +0 | 0.02% | 15,019 |
| 2025-02-13 | 2025-02-11 | 0.069 | 220,862 | +0 | 0.02% | 15,239 |
| 2025-02-12 | 2025-02-10 | 0.068 | 220,862 | +0 | 0.02% | 15,019 |
| 2025-02-11 | 2025-02-07 | 0.070 | 220,862 | +0 | 0.02% | 15,460 |
| 2025-02-10 | 2025-02-06 | 0.070 | 220,862 | +0 | 0.02% | 15,460 |
| 2025-02-07 | 2025-02-05 | 0.070 | 220,862 | +0 | 0.02% | 15,460 |
| 2025-02-06 | 2025-02-04 | 0.070 | 220,862 | +0 | 0.02% | 15,460 |
| 2025-02-05 | 2025-02-03 | 0.069 | 220,862 | +0 | 0.02% | 15,239 |
| 2025-02-04 | 2025-01-28 | 0.063 | 220,862 | +0 | 0.02% | 13,914 |
| 2025-02-03 | 2025-01-24 | 0.082 | 220,862 | +0 | 0.02% | 18,111 |
| 2025-01-27 | 2025-01-23 | 0.083 | 220,862 | +0 | 0.02% | 18,332 |
| 2025-01-24 | 2025-01-22 | 0.087 | 220,862 | +0 | 0.02% | 19,215 |
| 2025-01-23 | 2025-01-21 | 0.076 | 220,862 | +0 | 0.02% | 16,786 |
| 2025-01-22 | 2025-01-20 | 0.077 | 220,862 | +0 | 0.02% | 17,006 |
| 2025-01-21 | 2025-01-17 | 0.077 | 220,862 | +0 | 0.02% | 17,006 |
| 2025-01-20 | 2025-01-16 | 0.077 | 220,862 | +0 | 0.02% | 17,006 |
| 2025-01-17 | 2025-01-15 | 0.077 | 220,862 | +0 | 0.02% | 17,006 |
| 2025-01-16 | 2025-01-14 | 0.075 | 220,862 | +0 | 0.02% | 16,565 |
| 2025-01-15 | 2025-01-13 | 0.070 | 220,862 | +0 | 0.02% | 15,460 |
| 2025-01-14 | 2025-01-10 | 0.076 | 220,862 | +0 | 0.02% | 16,786 |
| 2025-01-13 | 2025-01-09 | 0.077 | 220,862 | +0 | 0.02% | 17,006 |
| 2025-01-10 | 2025-01-08 | 0.077 | 220,862 | +0 | 0.02% | 17,006 |
| 2025-01-09 | 2025-01-07 | 0.077 | 220,862 | +0 | 0.02% | 17,006 |
| 2025-01-08 | 2025-01-06 | 0.078 | 220,862 | +0 | 0.02% | 17,227 |
| 2025-01-07 | 2025-01-03 | 0.078 | 220,862 | +0 | 0.02% | 17,227 |
| 2025-01-06 | 2025-01-02 | 0.077 | 220,862 | +0 | 0.02% | 17,006 |
| 2025-01-03 | 2024-12-31 | 0.078 | 220,862 | +0 | 0.02% | 17,227 |
| 2025-01-02 | 2024-12-27 | 0.078 | 220,862 | +0 | 0.02% | 17,227 |
| 2024-12-30 | 2024-12-24 | 0.076 | 220,862 | +0 | 0.02% | 16,786 |
| 2024-12-27 | 2024-12-20 | 0.080 | 220,862 | +0 | 0.02% | 17,669 |
| 2024-12-23 | 2024-12-19 | 0.081 | 220,862 | +0 | 0.02% | 17,890 |
| 2024-12-20 | 2024-12-18 | 0.082 | 220,862 | +0 | 0.02% | 18,111 |
| 2024-12-19 | 2024-12-17 | 0.080 | 220,862 | +0 | 0.02% | 17,669 |
| 2024-12-18 | 2024-12-16 | 0.083 | 220,862 | +0 | 0.02% | 18,332 |
| 2024-12-17 | 2024-12-13 | 0.085 | 220,862 | +0 | 0.02% | 18,773 |
| 2024-12-16 | 2024-12-12 | 0.086 | 220,862 | +0 | 0.02% | 18,994 |
| 2024-12-13 | 2024-12-11 | 0.082 | 220,862 | +0 | 0.02% | 18,111 |
| 2024-12-12 | 2024-12-10 | 0.082 | 220,862 | +0 | 0.02% | 18,111 |
| 2024-12-11 | 2024-12-09 | 0.081 | 220,862 | +0 | 0.02% | 17,890 |
| 2024-12-10 | 2024-12-06 | 0.085 | 220,862 | +0 | 0.02% | 18,773 |
| 2024-12-09 | 2024-12-05 | 0.085 | 220,862 | +0 | 0.02% | 18,773 |
| 2024-12-06 | 2024-12-04 | 0.085 | 220,862 | +0 | 0.02% | 18,773 |
| 2024-12-05 | 2024-12-03 | 0.085 | 220,862 | +0 | 0.02% | 18,773 |
| 2024-12-04 | 2024-12-02 | 0.085 | 220,862 | +0 | 0.02% | 18,773 |
| 2024-12-03 | 2024-11-29 | 0.071 | 220,862 | +0 | 0.02% | 15,681 |
| 2024-12-02 | 2024-11-28 | 0.069 | 220,862 | +0 | 0.02% | 15,239 |
| 2024-11-29 | 2024-11-27 | 0.067 | 220,862 | +0 | 0.02% | 14,798 |
| 2024-11-28 | 2024-11-26 | 0.065 | 220,862 | +0 | 0.02% | 14,356 |
| 2024-11-27 | 2024-11-25 | 0.063 | 220,862 | +0 | 0.02% | 13,914 |
| 2024-11-26 | 2024-11-22 | 0.067 | 220,862 | +0 | 0.02% | 14,798 |
| 2024-11-25 | 2024-11-21 | 0.067 | 220,862 | +0 | 0.02% | 14,798 |
| 2024-11-22 | 2024-11-20 | 0.067 | 220,862 | +0 | 0.02% | 14,798 |
| 2024-11-21 | 2024-11-19 | 0.067 | 220,862 | +0 | 0.02% | 14,798 |
| 2024-11-20 | 2024-11-18 | 0.065 | 220,862 | +0 | 0.02% | 14,356 |
| 2024-11-19 | 2024-11-15 | 0.070 | 220,862 | +0 | 0.02% | 15,460 |
| 2024-11-18 | 2024-11-14 | 0.073 | 220,862 | +0 | 0.02% | 16,123 |
| 2024-11-15 | 2024-11-13 | 0.077 | 220,862 | +0 | 0.02% | 17,006 |
| 2024-11-14 | 2024-11-12 | 0.077 | 220,862 | +0 | 0.02% | 17,006 |
| 2024-11-13 | 2024-11-11 | 0.080 | 220,862 | +0 | 0.02% | 17,669 |
| 2024-11-12 | 2024-11-08 | 0.081 | 220,862 | +0 | 0.02% | 17,890 |
| 2024-11-11 | 2024-11-07 | 0.080 | 220,862 | +0 | 0.02% | 17,669 |
| 2024-11-08 | 2024-11-06 | 0.074 | 220,862 | +0 | 0.02% | 16,344 |
| 2024-11-07 | 2024-11-05 | 0.076 | 220,862 | +0 | 0.02% | 16,786 |
| 2024-11-06 | 2024-11-04 | 0.074 | 220,862 | +0 | 0.02% | 16,344 |
| 2024-11-05 | 2024-11-01 | 0.071 | 220,862 | +0 | 0.02% | 15,681 |
| 2024-11-04 | 2024-10-31 | 0.073 | 220,862 | +0 | 0.02% | 16,123 |
| 2024-11-01 | 2024-10-30 | 0.076 | 220,862 | +0 | 0.02% | 16,786 |
| 2024-10-31 | 2024-10-29 | 0.075 | 220,862 | +0 | 0.02% | 16,565 |
| 2024-10-30 | 2024-10-28 | 0.075 | 220,862 | +0 | 0.02% | 16,565 |
| 2024-10-29 | 2024-10-25 | 0.075 | 220,862 | +0 | 0.02% | 16,565 |
| 2024-10-28 | 2024-10-24 | 0.074 | 220,862 | +0 | 0.02% | 16,344 |
| 2024-10-25 | 2024-10-23 | 0.075 | 220,862 | +0 | 0.02% | 16,565 |
| 2024-10-24 | 2024-10-22 | 0.073 | 220,862 | +0 | 0.02% | 16,123 |
| 2024-10-23 | 2024-10-21 | 0.079 | 220,862 | +0 | 0.02% | 17,448 |
| 2024-10-22 | 2024-10-18 | 0.082 | 220,862 | +0 | 0.02% | 18,111 |
| 2024-10-21 | 2024-10-17 | 0.084 | 220,862 | +0 | 0.02% | 18,552 |
| 2024-10-18 | 2024-10-16 | 0.082 | 220,862 | +0 | 0.02% | 18,111 |
| 2024-10-17 | 2024-10-15 | 0.084 | 220,862 | +0 | 0.02% | 18,552 |
| 2024-10-16 | 2024-10-14 | 0.086 | 220,862 | +0 | 0.02% | 18,994 |
| 2024-10-15 | 2024-10-10 | 0.086 | 220,862 | +0 | 0.02% | 18,994 |
| 2024-10-14 | 2024-10-09 | 0.086 | 220,862 | +0 | 0.02% | 18,994 |
| 2024-10-10 | 2024-10-08 | 0.086 | 220,862 | +0 | 0.02% | 18,994 |
| 2024-10-09 | 2024-10-07 | 0.091 | 220,862 | +0 | 0.02% | 20,098 |
| 2024-10-08 | 2024-10-04 | 0.090 | 220,862 | +0 | 0.02% | 19,878 |
| 2024-10-07 | 2024-10-03 | 0.085 | 220,862 | +0 | 0.02% | 18,773 |
| 2024-10-04 | 2024-10-02 | 0.080 | 220,862 | +0 | 0.02% | 17,669 |
| 2024-10-03 | 2024-09-30 | 0.081 | 220,862 | +0 | 0.02% | 17,890 |
| 2024-10-02 | 2024-09-27 | 0.069 | 220,862 | +0 | 0.02% | 15,239 |
| 2024-09-30 | 2024-09-26 | 0.076 | 220,862 | +0 | 0.02% | 16,786 |
| 2024-09-27 | 2024-09-25 | 0.085 | 220,862 | +0 | 0.02% | 18,773 |
| 2024-09-26 | 2024-09-24 | 0.085 | 220,862 | +0 | 0.02% | 18,773 |
| 2024-09-25 | 2024-09-23 | 0.092 | 220,862 | +0 | 0.02% | 20,319 |
| 2024-09-24 | 2024-09-20 | 0.088 | 220,862 | +0 | 0.02% | 19,436 |
| 2024-09-23 | 2024-09-19 | 0.089 | 220,862 | +0 | 0.02% | 19,657 |
| 2024-09-20 | 2024-09-17 | 0.089 | 220,862 | +0 | 0.02% | 19,657 |
| 2024-09-19 | 2024-09-16 | 0.089 | 220,862 | +0 | 0.02% | 19,657 |
| 2024-09-17 | 2024-09-13 | 0.088 | 220,862 | +0 | 0.02% | 19,436 |
| 2024-09-16 | 2024-09-12 | 0.090 | 220,862 | +0 | 0.02% | 19,878 |
| 2024-09-13 | 2024-09-11 | 0.090 | 220,862 | +0 | 0.02% | 19,878 |
| 2024-09-12 | 2024-09-10 | 0.089 | 220,862 | +0 | 0.02% | 19,657 |
| 2024-09-11 | 2024-09-09 | 0.091 | 220,862 | +0 | 0.02% | 20,098 |
| 2024-09-10 | 2024-09-05 | 0.094 | 220,862 | +0 | 0.02% | 20,761 |
| 2024-09-09 | 2024-09-04 | 0.097 | 220,862 | +0 | 0.02% | 21,424 |
| 2024-09-05 | 2024-09-03 | 0.099 | 220,862 | +0 | 0.02% | 21,865 |
| 2024-09-04 | 2024-09-02 | 0.098 | 220,862 | +0 | 0.02% | 21,644 |
| 2024-09-03 | 2024-08-30 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-09-02 | 2024-08-29 | 0.102 | 220,862 | +0 | 0.02% | 22,528 |
| 2024-08-30 | 2024-08-28 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-08-29 | 2024-08-27 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-08-28 | 2024-08-26 | 0.107 | 220,862 | +0 | 0.02% | 23,632 |
| 2024-08-27 | 2024-08-23 | 0.106 | 220,862 | +0 | 0.02% | 23,411 |
| 2024-08-26 | 2024-08-22 | 0.107 | 220,862 | +0 | 0.02% | 23,632 |
| 2024-08-23 | 2024-08-21 | 0.099 | 220,862 | +0 | 0.02% | 21,865 |
| 2024-08-22 | 2024-08-20 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-08-21 | 2024-08-19 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-08-20 | 2024-08-16 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-08-19 | 2024-08-15 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-08-16 | 2024-08-14 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-08-15 | 2024-08-13 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-08-14 | 2024-08-12 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-08-13 | 2024-08-09 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-08-12 | 2024-08-08 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-08-09 | 2024-08-07 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-08-08 | 2024-08-06 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-08-07 | 2024-08-05 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-08-06 | 2024-08-02 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-08-05 | 2024-08-01 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-08-02 | 2024-07-31 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-08-01 | 2024-07-30 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-07-31 | 2024-07-29 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-07-30 | 2024-07-26 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-07-29 | 2024-07-25 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-07-26 | 2024-07-24 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-07-25 | 2024-07-23 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-07-24 | 2024-07-22 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-07-23 | 2024-07-19 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-07-22 | 2024-07-18 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-07-19 | 2024-07-17 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-07-18 | 2024-07-16 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-07-17 | 2024-07-15 | 0.104 | 220,862 | +0 | 0.02% | 22,970 |
| 2024-07-16 | 2024-07-12 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-07-15 | 2024-07-11 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-07-12 | 2024-07-10 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-07-11 | 2024-07-09 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-07-10 | 2024-07-08 | 0.104 | 220,862 | +0 | 0.02% | 22,970 |
| 2024-07-09 | 2024-07-05 | 0.099 | 220,862 | +0 | 0.02% | 21,865 |
| 2024-07-08 | 2024-07-04 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-07-05 | 2024-07-03 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-07-04 | 2024-07-02 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-07-03 | 2024-06-28 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-07-02 | 2024-06-27 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-06-28 | 2024-06-26 | 0.099 | 220,862 | +0 | 0.02% | 21,865 |
| 2024-06-27 | 2024-06-25 | 0.098 | 220,862 | +0 | 0.02% | 21,644 |
| 2024-06-26 | 2024-06-24 | 0.099 | 220,862 | +0 | 0.02% | 21,865 |
| 2024-06-25 | 2024-06-21 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-06-24 | 2024-06-20 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-06-21 | 2024-06-19 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-06-20 | 2024-06-18 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-06-19 | 2024-06-17 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-06-18 | 2024-06-14 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-06-17 | 2024-06-13 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-06-14 | 2024-06-12 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-06-13 | 2024-06-11 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-06-12 | 2024-06-07 | 0.102 | 220,862 | +0 | 0.02% | 22,528 |
| 2024-06-11 | 2024-06-06 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-06-07 | 2024-06-05 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-06-06 | 2024-06-04 | 0.099 | 220,862 | +0 | 0.02% | 21,865 |
| 2024-06-05 | 2024-06-03 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-06-04 | 2024-05-31 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-06-03 | 2024-05-30 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-05-31 | 2024-05-29 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-05-30 | 2024-05-28 | 0.099 | 220,862 | +0 | 0.02% | 21,865 |
| 2024-05-29 | 2024-05-27 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-05-28 | 2024-05-24 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-05-27 | 2024-05-23 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-05-24 | 2024-05-22 | 0.102 | 220,862 | +0 | 0.02% | 22,528 |
| 2024-05-23 | 2024-05-21 | 0.102 | 220,862 | +0 | 0.02% | 22,528 |
| 2024-05-22 | 2024-05-20 | 0.102 | 220,862 | +0 | 0.02% | 22,528 |
| 2024-05-21 | 2024-05-17 | 0.104 | 220,862 | +0 | 0.02% | 22,970 |
| 2024-05-20 | 2024-05-16 | 0.103 | 220,862 | +0 | 0.02% | 22,749 |
| 2024-05-17 | 2024-05-14 | 0.103 | 220,862 | +0 | 0.02% | 22,749 |
| 2024-05-16 | 2024-05-13 | 0.106 | 220,862 | +0 | 0.02% | 23,411 |
| 2024-05-14 | 2024-05-10 | 0.106 | 220,862 | +0 | 0.02% | 23,411 |
| 2024-05-13 | 2024-05-09 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-05-10 | 2024-05-08 | 0.098 | 220,862 | +0 | 0.02% | 21,644 |
| 2024-05-09 | 2024-05-07 | 0.099 | 220,862 | +0 | 0.02% | 21,865 |
| 2024-05-08 | 2024-05-06 | 0.099 | 220,862 | +0 | 0.02% | 21,865 |
| 2024-05-07 | 2024-05-03 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-05-06 | 2024-05-02 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-05-03 | 2024-04-30 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-05-02 | 2024-04-29 | 0.099 | 220,862 | +0 | 0.02% | 21,865 |
| 2024-04-30 | 2024-04-26 | 0.099 | 220,862 | +0 | 0.02% | 21,865 |
| 2024-04-29 | 2024-04-25 | 0.099 | 220,862 | +0 | 0.02% | 21,865 |
| 2024-04-26 | 2024-04-24 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-04-25 | 2024-04-23 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-04-24 | 2024-04-22 | 0.103 | 220,862 | +0 | 0.02% | 22,749 |
| 2024-04-23 | 2024-04-19 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-04-22 | 2024-04-18 | 0.099 | 220,862 | +0 | 0.02% | 21,865 |
| 2024-04-19 | 2024-04-17 | 0.100 | 220,862 | +0 | 0.02% | 22,086 |
| 2024-04-18 | 2024-04-16 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-04-17 | 2024-04-15 | 0.098 | 220,862 | +0 | 0.02% | 21,644 |
| 2024-04-16 | 2024-04-12 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-04-15 | 2024-04-11 | 0.105 | 220,862 | +0 | 0.02% | 23,191 |
| 2024-04-12 | 2024-04-10 | 0.102 | 220,862 | +0 | 0.02% | 22,528 |
| 2024-04-11 | 2024-04-09 | 0.105 | 220,862 | +0 | 0.02% | 23,191 |
| 2024-04-10 | 2024-04-08 | 0.104 | 220,862 | +0 | 0.02% | 22,970 |
| 2024-04-09 | 2024-04-05 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-04-08 | 2024-04-03 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-04-05 | 2024-04-02 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-04-03 | 2024-03-28 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-04-02 | 2024-03-27 | 0.101 | 220,862 | +0 | 0.02% | 22,307 |
| 2024-03-28 | 2024-03-26 | 0.101 | 220,862 | +0 | 0.03% | 22,307 |
| 2024-03-27 | 2024-03-25 | 0.102 | 220,862 | +0 | 0.03% | 22,528 |
| 2024-03-26 | 2024-03-22 | 0.101 | 220,862 | +0 | 0.03% | 22,307 |
| 2024-03-25 | 2024-03-21 | 0.101 | 220,862 | +0 | 0.03% | 22,307 |
| 2024-03-22 | 2024-03-20 | 0.101 | 220,862 | +0 | 0.03% | 22,307 |
| 2024-03-21 | 2024-03-19 | 0.103 | 220,862 | +0 | 0.03% | 22,749 |
| 2024-03-20 | 2024-03-18 | 0.105 | 220,862 | +0 | 0.03% | 23,191 |
| 2024-03-19 | 2024-03-15 | 0.104 | 220,862 | +0 | 0.03% | 22,970 |
| 2024-03-18 | 2024-03-14 | 0.108 | 220,862 | +0 | 0.03% | 23,853 |
| 2024-03-15 | 2024-03-13 | 0.116 | 220,862 | +0 | 0.03% | 25,620 |
| 2024-03-14 | 2024-03-12 | 0.105 | 220,862 | +0 | 0.03% | 23,191 |
| 2024-03-13 | 2024-03-11 | 0.105 | 220,862 | +0 | 0.03% | 23,191 |
| 2024-03-12 | 2024-03-08 | 0.093 | 220,862 | +0 | 0.03% | 20,540 |
| 2024-03-11 | 2024-03-07 | 0.094 | 220,862 | +0 | 0.03% | 20,761 |
| 2024-03-08 | 2024-03-06 | 0.094 | 220,862 | +0 | 0.03% | 20,761 |
| 2024-03-07 | 2024-03-05 | 0.094 | 220,862 | +0 | 0.03% | 20,761 |
| 2024-03-06 | 2024-03-04 | 0.094 | 220,862 | +0 | 0.03% | 20,761 |
| 2024-03-05 | 2024-03-01 | 0.094 | 220,862 | +0 | 0.03% | 20,761 |
| 2024-03-04 | 2024-02-29 | 0.093 | 220,862 | +0 | 0.03% | 20,540 |
| 2024-03-01 | 2024-02-28 | 0.094 | 220,862 | +0 | 0.03% | 20,761 |
| 2024-02-29 | 2024-02-27 | 0.093 | 220,862 | +0 | 0.03% | 20,540 |
| 2024-02-28 | 2024-02-26 | 0.095 | 220,862 | +0 | 0.03% | 20,982 |
| 2024-02-27 | 2024-02-23 | 0.095 | 220,862 | +0 | 0.03% | 20,982 |
| 2024-02-26 | 2024-02-22 | 0.095 | 220,862 | +0 | 0.03% | 20,982 |
| 2024-02-23 | 2024-02-21 | 0.094 | 220,862 | +0 | 0.03% | 20,761 |
| 2024-02-22 | 2024-02-20 | 0.094 | 220,862 | +0 | 0.03% | 20,761 |
| 2024-02-21 | 2024-02-19 | 0.094 | 220,862 | +0 | 0.03% | 20,761 |
| 2024-02-20 | 2024-02-16 | 0.095 | 220,862 | +0 | 0.03% | 20,982 |
| 2024-02-19 | 2024-02-15 | 0.097 | 220,862 | +0 | 0.03% | 21,424 |
| 2024-02-16 | 2024-02-14 | 0.100 | 220,862 | +0 | 0.03% | 22,086 |
| 2024-02-15 | 2024-02-09 | 0.100 | 220,862 | +0 | 0.03% | 22,086 |
| 2024-02-14 | 2024-02-07 | 0.101 | 220,862 | +0 | 0.03% | 22,307 |
| 2024-02-08 | 2024-02-06 | 0.098 | 220,862 | +0 | 0.03% | 21,644 |
| 2024-02-07 | 2024-02-05 | 0.094 | 220,862 | +0 | 0.03% | 20,761 |
| 2024-02-06 | 2024-02-02 | 0.095 | 220,862 | +0 | 0.03% | 20,982 |
| 2024-02-05 | 2024-02-01 | 0.095 | 220,862 | +0 | 0.03% | 20,982 |
| 2024-02-02 | 2024-01-31 | 0.097 | 220,862 | +0 | 0.03% | 21,424 |
| 2024-02-01 | 2024-01-30 | 0.097 | 220,862 | +0 | 0.04% | 21,424 |
| 2024-01-31 | 2024-01-29 | 0.097 | 220,862 | +0 | 0.04% | 21,424 |
| 2024-01-30 | 2024-01-26 | 0.096 | 220,862 | +0 | 0.04% | 21,203 |
| 2024-01-29 | 2024-01-25 | 0.099 | 220,862 | +0 | 0.04% | 21,865 |
| 2024-01-26 | 2024-01-24 | 0.100 | 220,862 | +0 | 0.04% | 22,086 |
| 2024-01-25 | 2024-01-23 | 0.100 | 220,862 | +0 | 0.04% | 22,086 |
| 2024-01-24 | 2024-01-22 | 0.103 | 220,862 | +0 | 0.04% | 22,749 |
| 2024-01-23 | 2024-01-19 | 0.098 | 220,862 | +0 | 0.04% | 21,644 |
| 2024-01-22 | 2024-01-18 | 0.096 | 220,862 | +0 | 0.04% | 21,203 |
| 2024-01-19 | 2024-01-17 | 0.095 | 220,862 | +0 | 0.04% | 20,982 |
| 2024-01-18 | 2024-01-16 | 0.100 | 220,862 | +0 | 0.04% | 22,086 |
| 2024-01-17 | 2024-01-15 | 0.100 | 220,862 | +0 | 0.04% | 22,086 |
| 2024-01-16 | 2024-01-12 | 0.100 | 220,862 | +0 | 0.04% | 22,086 |
| 2024-01-15 | 2024-01-11 | 0.098 | 220,862 | +0 | 0.04% | 21,644 |
| 2024-01-12 | 2024-01-10 | 0.099 | 220,862 | +0 | 0.04% | 21,865 |
| 2024-01-11 | 2024-01-09 | 0.099 | 220,862 | +0 | 0.04% | 21,865 |
| 2024-01-10 | 2024-01-08 | 0.097 | 220,862 | +0 | 0.04% | 21,424 |
| 2024-01-09 | 2024-01-05 | 0.100 | 220,862 | +0 | 0.04% | 22,086 |
| 2024-01-08 | 2024-01-04 | 0.100 | 220,862 | +0 | 0.04% | 22,086 |
| 2024-01-05 | 2024-01-03 | 0.101 | 220,862 | +0 | 0.04% | 22,307 |
| 2024-01-04 | 2024-01-02 | 0.102 | 220,862 | +0 | 0.04% | 22,528 |
| 2024-01-03 | 2023-12-29 | 0.103 | 220,862 | +0 | 0.04% | 22,749 |
| 2024-01-02 | 2023-12-28 | 0.101 | 220,862 | +0 | 0.04% | 22,307 |
| 2023-12-29 | 2023-12-27 | 0.100 | 220,862 | +0 | 0.04% | 22,086 |
| 2023-12-28 | 2023-12-22 | 0.102 | 220,862 | +0 | 0.04% | 22,528 |
| 2023-12-27 | 2023-12-21 | 0.103 | 220,862 | +0 | 0.04% | 22,749 |
| 2023-12-22 | 2023-12-20 | 0.103 | 220,862 | +0 | 0.04% | 22,749 |
| 2023-12-21 | 2023-12-19 | 0.107 | 220,862 | +0 | 0.04% | 23,632 |
| 2023-12-20 | 2023-12-18 | 0.114 | 220,862 | +0 | 0.04% | 25,178 |
| 2023-12-19 | 2023-12-15 | 0.100 | 220,862 | +0 | 0.04% | 22,086 |
| 2023-12-18 | 2023-12-14 | 0.100 | 220,862 | +0 | 0.04% | 22,086 |
| 2023-12-15 | 2023-12-13 | 0.100 | 220,862 | +0 | 0.04% | 22,086 |
| 2023-12-14 | 2023-12-12 | 0.101 | 220,862 | +0 | 0.04% | 22,307 |
| 2023-12-13 | 2023-12-11 | 0.100 | 220,862 | +0 | 0.04% | 22,086 |
| 2023-12-12 | 2023-12-08 | 0.101 | 220,862 | +0 | 0.04% | 22,307 |
| 2023-12-11 | 2023-12-07 | 0.101 | 220,862 | +0 | 0.04% | 22,307 |
| 2023-12-08 | 2023-12-06 | 0.101 | 220,862 | +0 | 0.04% | 22,307 |
| 2023-12-07 | 2023-12-05 | 0.100 | 220,862 | +0 | 0.04% | 22,086 |
| 2023-12-06 | 2023-12-04 | 0.098 | 220,862 | +0 | 0.04% | 21,644 |
| 2023-12-05 | 2023-12-01 | 0.113 | 220,862 | +0 | 0.04% | 24,957 |
| 2023-12-04 | 2023-11-30 | 0.132 | 220,862 | +0 | 0.04% | 29,154 |
| 2023-12-01 | 2023-11-29 | 0.113 | 220,862 | +105,500 | 0.04% | 24,957 |
| 2023-11-06 | 2023-11-02 | 0.125 | 115,362 | -300,000 | 0.02% | 14,420 |
| 2023-10-04 | 2023-09-29 | 0.156 | 415,362 | +350,000 | 0.08% | 64,796 |
| 2022-12-19 | 2022-12-15 | 0.196 | 65,362 | +1,359 | 0.04% | 12,800 |
| 2022-12-16 | 2022-12-14 | 0.196 | 64,003 | -2,748 | 0.04% | 12,534 |
| 2022-08-29 | 2022-08-25 | 0.392 | 66,751 | +15,318 | 0.04% | 26,145 |
| 2022-08-24 | 2022-08-22 | 0.411 | 51,433 | +20,425 | 0.03% | 21,152 |
| 2022-08-02 | 2022-07-29 | 0.509 | 31,008 | +15,319 | 0.02% | 15,789 |
| 2022-05-25 | 2022-05-23 | 1.214 | 15,689 | +5,106 | 0.01% | 19,050 |
| 2022-05-23 | 2022-05-19 | 1.488 | 10,583 | +5,107 | 0.01% | 15,751 |
| 2022-02-15 | 2022-02-11 | 1.978 | 5,476 | +2,553 | 0.00% | 10,831 |
| 2021-09-01 | 2021-08-30 | 6.071 | 2,923 | -8,170 | 0.00% | 17,746 |
| 2021-06-17 | 2021-06-15 | 5.386 | 11,093 | +3,063 | 0.01% | 59,742 |
| 2021-06-16 | 2021-06-11 | 5.679 | 8,030 | +2,554 | 0.01% | 45,605 |
| 2021-06-09 | 2021-06-07 | 5.973 | 5,476 | +2,553 | 0.01% | 32,709 |
| 2021-05-24 | 2021-05-20 | 6.267 | 2,923 | -1,532 | 0.00% | 18,318 |
| 2021-04-27 | 2021-04-23 | 7.540 | 4,455 | -1,532 | 0.01% | 33,590 |
| 2021-04-13 | 2021-04-09 | 6.659 | 5,987 | -2,043 | 0.01% | 39,865 |
| 2021-03-29 | 2021-03-25 | 6.267 | 8,030 | +2,043 | 0.01% | 50,323 |
| 2021-03-22 | 2021-03-18 | 6.756 | 5,987 | +2,042 | 0.01% | 40,451 |
| 2021-02-25 | 2021-02-23 | 7.050 | 3,945 | +3,064 | 0.01% | 27,813 |
| 2021-02-17 | 2021-02-11 | 8.323 | 881 | -2,553 | 0.00% | 7,333 |
| 2021-01-11 | 2021-01-07 | 6.659 | 3,434 | +2,553 | 0.00% | 22,865 |
| 2020-09-17 | 2020-09-15 | 7.148 | 881 | -2,553 | 0.00% | 6,298 |
| 2020-08-24 | 2020-08-20 | 7.540 | 3,434 | +2,553 | 0.00% | 25,892 |
| 2020-01-31 | 2020-01-29 | 7.834 | 881 | -1,532 | 0.00% | 6,901 |
| 2020-01-30 | 2020-01-24 | 7.638 | 2,413 | -2,553 | 0.00% | 18,430 |
| 2019-12-23 | 2019-12-19 | 6.659 | 4,966 | +2,553 | 0.01% | 33,066 |
| 2019-11-27 | 2019-11-25 | 7.442 | 2,413 | -2,553 | 0.00% | 17,957 |
| 2019-11-01 | 2019-10-30 | 6.365 | 4,966 | -3,064 | 0.01% | 31,607 |
| 2019-10-24 | 2019-10-22 | 5.190 | 8,030 | -2,042 | 0.01% | 41,674 |
| 2019-10-17 | 2019-10-15 | 5.092 | 10,072 | +4,085 | 0.01% | 51,285 |
| 2019-09-23 | 2019-09-19 | 5.386 | 5,987 | +2,553 | 0.01% | 32,243 |
| 2019-08-14 | 2019-08-12 | 6.071 | 3,434 | -2,553 | 0.01% | 20,848 |
| 2019-08-08 | 2019-08-06 | 5.679 | 5,987 | +2,553 | 0.01% | 34,002 |
| 2019-07-11 | 2019-07-09 | 6.659 | 3,434 | -2,553 | 0.01% | 22,865 |
| 2019-06-18 | 2019-06-14 | 6.463 | 5,987 | -2,553 | 0.01% | 38,692 |
| 2019-04-24 | 2019-04-18 | 7.638 | 8,540 | +2,553 | 0.01% | 65,226 |
| 2019-04-23 | 2019-04-17 | 8.617 | 5,987 | -2,553 | 0.01% | 51,590 |
| 2019-04-02 | 2019-03-29 | 5.875 | 8,540 | +2,553 | 0.01% | 50,174 |
| 2019-01-25 | 2019-01-23 | 7.344 | 5,987 | -3,064 | 0.01% | 43,968 |
| 2018-07-24 | 2018-07-20 | 7.834 | 9,051 | -2,553 | 0.02% | 70,902 |
| 2018-06-14 | 2018-06-12 | 7.344 | 11,604 | +3,064 | 0.02% | 85,219 |
| 2018-01-17 | 2018-01-15 | 9.694 | 8,540 | +2,553 | 0.02% | 82,787 |
| 2018-01-15 | 2018-01-11 | 9.988 | 5,987 | -511 | 0.01% | 59,797 |
| 2018-01-10 | 2018-01-08 | 9.107 | 6,498 | +5,107 | 0.01% | 59,174 |
| 2017-10-03 | 2017-09-28 | 7.736 | 1,391 | -766 | 0.00% | 10,760 |
| 2017-04-03 | 2017-03-30 | 5.875 | 2,157 | -57,445 | 0.00% | 12,673 |
| 2017-02-21 | 2017-02-17 | 5.954 | 59,602 | +1,276 | 0.11% | 354,841 |
| 2016-12-01 | 2016-11-29 | 5.797 | 58,326 | +19,404 | 0.11% | 338,106 |
| 2016-11-02 | 2016-10-31 | 5.887 | 38,922 | -6,658 | 0.11% | 229,119 |
| 2016-05-30 | 2016-05-26 | 18.730 | 45,580 | +44,847 | 0.12% | 853,720 |
| 2016-04-22 | 2016-04-20 | 21.740 | 733 | -290,312 | 0.00% | 15,936 |
| 2016-03-30 | 2016-03-24 | 20.068 | 291,045 | -299 | 0.82% | 5,840,693 |
| 2016-03-22 | 2016-03-18 | 18.730 | 291,344 | -748 | 0.82% | 5,456,914 |
| 2016-03-21 | 2016-03-17 | 19.065 | 292,092 | -747 | 0.82% | 5,568,619 |
| 2016-03-04 | 2016-03-02 | 13.914 | 292,839 | -30,497 | 0.82% | 4,074,509 |
| 2016-03-01 | 2016-02-26 | 14.850 | 323,336 | +295,844 | 0.91% | 4,801,645 |
| 2016-02-29 | 2016-02-25 | 12.710 | 27,492 | +26,012 | 0.08% | 349,416 |
| 2016-02-25 | 2016-02-23 | 19.734 | 1,480 | +747 | 0.00% | 29,206 |
| 2015-06-19 | 2015-06-17 | 72.245 | 733 | -5,979 | 0.00% | 52,955 |
| 2015-05-19 | 2015-05-15 | 72.245 | 6,712 | -1,495 | 0.02% | 484,907 |
| 2015-05-05 | 2015-04-30 | 64.218 | 8,207 | +1,495 | 0.02% | 527,034 |
| 2015-04-22 | 2015-04-20 | 58.866 | 6,712 | +598 | 0.02% | 395,110 |
| 2015-04-14 | 2015-04-10 | 42.143 | 6,114 | +5,979 | 0.02% | 257,661 |
| 2015-04-13 | 2015-04-09 | 43.481 | 135 | -2,391 | 0.00% | 5,870 |
| 2015-03-31 | 2015-03-27 | 34.116 | 2,526 | -1,495 | 0.01% | 86,176 |
| 2015-03-30 | 2015-03-26 | 30.102 | 4,021 | +1,495 | 0.01% | 121,040 |
| 2015-03-25 | 2015-03-23 | 32.443 | 2,526 | -1,495 | 0.01% | 81,952 |
| 2015-03-18 | 2015-03-16 | 30.436 | 4,021 | +1,495 | 0.01% | 122,385 |
| 2014-05-21 | 2014-05-19 | 19.065 | 2,526 | -897 | 0.01% | 48,157 |
| 2014-05-19 | 2014-05-15 | 19.734 | 3,423 | +897 | 0.01% | 67,548 |
| 2013-06-06 | 2013-06-04 | 27.092 | 2,526 | +2,391 | 0.01% | 68,434 |
| 2013-04-29 | 2013-04-25 | 13.914 | 135 | -598 | 0.00% | 1,878 |
| 2013-03-07 | 2013-03-05 | 12.844 | 733 | -149 | 0.00% | 9,414 |
| 2012-11-14 | 2012-11-12 | 9.700 | 882 | -2,302 | 0.00% | 8,555 |
| 2012-07-10 | 2012-07-06 | 10.235 | 3,184 | -7,475 | 0.03% | 32,587 |
| 2012-06-29 | 2012-06-27 | 10.034 | 10,659 | -299 | 0.10% | 106,952 |
| 2012-06-19 | 2012-06-15 | 10.101 | 10,958 | -145 | 0.10% | 110,686 |
| 2012-05-25 | 2012-05-23 | 10.167 | 11,103 | +7,574 | 0.10% | 112,883 |
| 2012-05-15 | 2012-05-11 | 11.223 | 3,529 | -3,181 | 0.03% | 39,607 |
| 2012-05-07 | 2012-05-03 | 12.214 | 6,710 | -2,878 | 0.06% | 81,953 |
| 2011-11-16 | 2011-11-14 | 34.330 | 9,588 | +1,212 | 0.08% | 329,155 |
| 2011-07-07 | 2011-07-05 | 50.174 | 8,376 | -75,388 | 0.07% | 420,261 |
| 2011-06-22 | 2011-06-20 | 47.534 | 83,764 | +75,388 | 0.74% | 3,981,607 |
| 2011-06-20 | 2011-06-16 | 52.155 | 8,376 | +757 | 0.07% | 436,850 |
| 2011-06-07 | 2011-06-02 | 76.582 | 7,619 | -4,544 | 0.07% | 583,478 |
| 2011-06-03 | 2011-06-01 | 79.223 | 12,163 | -758 | 0.11% | 963,586 |
| 2011-06-02 | 2011-05-31 | 79.883 | 12,921 | +5,302 | 0.11% | 1,032,167 |
| 2011-05-11 | 2011-05-06 | 101.669 | 7,619 | +303 | 0.07% | 774,617 |
| 2011-04-19 | 2011-04-15 | 108.271 | 7,316 | +363 | 0.06% | 792,111 |
| 2011-03-14 | 2011-03-10 | 109.591 | 6,953 | +303 | 0.06% | 761,989 |
| 2011-02-21 | 2011-02-17 | 126.096 | 6,650 | -454 | 0.06% | 838,540 |
| 2011-01-20 | 2011-01-18 | 137.319 | 7,104 | -454 | 0.06% | 975,517 |
| 2011-01-19 | 2011-01-17 | 141.941 | 7,558 | -3,030 | 0.08% | 1,072,788 |
| 2011-01-18 | 2011-01-14 | 148.543 | 10,588 | -2,272 | 0.11% | 1,572,769 |
| 2011-01-17 | 2011-01-13 | 147.222 | 12,860 | +6,059 | 0.14% | 1,893,278 |
| 2010-12-13 | 2010-12-09 | 168.348 | 6,801 | -1,515 | 0.07% | 1,144,937 |
| 2010-11-26 | 2010-11-24 | 165.047 | 8,316 | -303 | 0.09% | 1,372,534 |
| 2010-11-17 | 2010-11-15 | 184.853 | 8,619 | +2,121 | 0.09% | 1,593,248 |
| 2010-11-08 | 2010-11-04 | 184.853 | 6,498 | +303 | 0.07% | 1,201,175 |
| 2010-10-26 | 2010-10-22 | 157.125 | 6,195 | -152 | 0.07% | 973,390 |
| 2010-10-20 | 2010-10-18 | 161.746 | 6,347 | +152 | 0.07% | 1,026,604 |
| 2010-10-15 | 2010-10-13 | 159.766 | 6,195 | -303 | 0.07% | 989,749 |
| 2010-10-13 | 2010-10-11 | 165.047 | 6,498 | +136 | 0.07% | 1,072,478 |
| 2010-10-06 | 2010-10-04 | 178.251 | 6,362 | -303 | 0.07% | 1,134,034 |
| 2010-10-05 | 2010-09-30 | 168.348 | 6,665 | -757 | 0.07% | 1,122,041 |
| 2010-07-30 | 2010-07-28 | 127.417 | 7,422 | +303 | 0.08% | 945,686 |
| 2010-07-22 | 2010-07-20 | 121.475 | 7,119 | -1,666 | 0.08% | 864,779 |
| 2010-07-21 | 2010-07-19 | 120.815 | 8,785 | -349 | 0.09% | 1,061,357 |
| 2010-07-19 | 2010-07-15 | 124.116 | 9,134 | -409 | 0.10% | 1,133,672 |
| 2010-07-09 | 2010-07-07 | 122.135 | 9,543 | -1,136 | 0.10% | 1,165,535 |
| 2010-07-08 | 2010-07-06 | 120.154 | 10,679 | -1,802 | 0.12% | 1,283,130 |
| 2010-07-07 | 2010-07-05 | 118.834 | 12,481 | -1,969 | 0.14% | 1,483,168 |
| 2010-07-06 | 2010-07-02 | 120.815 | 14,450 | -2,515 | 0.16% | 1,745,772 |
| 2010-05-11 | 2010-05-07 | 149.203 | 16,965 | -303 | 0.18% | 2,531,225 |
| 2010-05-10 | 2010-05-06 | 145.242 | 17,268 | +455 | 0.19% | 2,508,033 |
| 2010-05-04 | 2010-04-30 | 163.067 | 16,813 | -212 | 0.18% | 2,741,642 |
| 2010-05-03 | 2010-04-29 | 161.086 | 17,025 | +515 | 0.18% | 2,742,493 |
| 2010-04-30 | 2010-04-28 | 161.086 | 16,510 | -1,970 | 0.18% | 2,659,533 |
| 2010-04-29 | 2010-04-27 | 164.387 | 18,480 | +1,515 | 0.20% | 3,037,875 |
| 2010-04-27 | 2010-04-23 | 168.348 | 16,965 | -1,515 | 0.18% | 2,856,029 |
| 2010-04-26 | 2010-04-22 | 168.348 | 18,480 | -1,514 | 0.20% | 3,111,076 |
| 2010-04-23 | 2010-04-21 | 168.348 | 19,994 | +1,514 | 0.22% | 3,365,956 |
| 2010-04-15 | 2010-04-13 | 178.251 | 18,480 | +1,515 | 0.20% | 3,294,081 |
| 2010-04-14 | 2010-04-12 | 181.552 | 16,965 | +10,603 | 0.19% | 3,080,031 |
| 2010-04-08 | 2010-04-01 | 159.106 | 6,362 | -303 | 0.07% | 1,012,230 |
| 2010-04-07 | 2010-03-31 | 161.746 | 6,665 | +152 | 0.07% | 1,078,040 |
| 2010-03-24 | 2010-03-22 | 153.824 | 6,513 | -152 | 0.07% | 1,001,857 |
| 2010-03-23 | 2010-03-19 | 145.242 | 6,665 | +303 | 0.07% | 968,036 |
| 2010-02-09 | 2010-02-05 | 149.203 | 6,362 | -303 | 0.07% | 949,228 |
| 2010-01-28 | 2010-01-26 | 160.426 | 6,665 | -151 | 0.08% | 1,069,239 |
| 2010-01-27 | 2010-01-25 | 171.649 | 6,816 | +303 | 0.08% | 1,169,961 |
| 2010-01-26 | 2010-01-22 | 171.649 | 6,513 | +303 | 0.08% | 1,117,951 |
| 2010-01-19 | 2010-01-15 | 178.251 | 6,210 | +6,059 | 0.07% | 1,106,940 |
| 2010-01-15 | 2010-01-13 | 174.950 | 151 | -152 | 0.00% | 26,417 |
| 2010-01-08 | 2010-01-06 | 171.649 | 303 | -151 | 0.00% | 52,010 |
| 2009-12-18 | 2009-12-16 | 171.649 | 454 | +151 | 0.01% | 77,929 |
| 2009-12-08 | 2009-12-04 | 181.552 | 303 | -1,515 | 0.00% | 55,010 |
| 2009-11-30 | 2009-11-26 | 162.407 | 1,818 | -151 | 0.02% | 295,255 |
| 2009-11-27 | 2009-11-25 | 164.387 | 1,969 | +1,515 | 0.02% | 323,678 |
| 2009-11-26 | 2009-11-24 | 168.348 | 454 | +303 | 0.01% | 76,430 |
| 2009-11-24 | 2009-11-20 | 149.203 | 151 | -152 | 0.00% | 22,530 |
| 2009-11-18 | 2009-11-16 | 141.941 | 303 | -909 | 0.00% | 43,008 |
| 2009-11-17 | 2009-11-13 | 141.941 | 1,212 | +152 | 0.01% | 172,032 |
| 2009-11-11 | 2009-11-09 | 141.941 | 1,060 | +151 | 0.01% | 150,457 |
| 2009-10-28 | 2009-10-23 | 126.096 | 909 | +606 | 0.01% | 114,621 |
| 2009-10-14 | 2009-10-12 | 114.213 | 303 | +303 | 0.00% | 34,606 |
| 2009-08-28 | 2009-08-26 | 121.475 | 0 | -379 | ||
| 2009-08-19 | 2009-08-17 | 111.572 | 379 | +379 | 0.00% | 42,286 |
| 2009-08-10 | 2009-08-06 | 141.941 | 0 | -2,121 | ||
| 2009-08-06 | 2009-08-04 | 151.844 | 2,121 | +2,121 | 0.04% | 322,060 |
| 2009-07-20 | 2009-07-16 | 120.154 | 0 | -757 | ||
| 2009-07-07 | 2009-07-03 | 114.879 | 757 | -153 | 0.01% | 86,963 |
| 2009-06-22 | 2009-06-18 | 112.131 | 910 | +910 | 0.01% | 102,039 |
| 2009-06-04 | 2009-06-02 | 130.819 | 0 | -291 | ||
| 2009-05-21 | 2009-05-19 | 115.429 | 291 | +291 | 0.00% | 33,590 |
| 2008-05-13 | 2008-05-08 | 266.585 | 0 | -109 | ||
| 2008-02-25 | 2008-02-21 | 206.122 | 109 | -182 | 0.00% | 22,467 |
| 2008-02-19 | 2008-02-15 | 178.639 | 291 | +182 | 0.00% | 51,984 |
| 2007-10-16 | 2007-10-12 | 269.333 | 109 | -91 | 0.00% | 29,357 |
| 2007-10-12 | 2007-10-10 | 280.327 | 200 | -73 | 0.00% | 56,065 |
| 2007-09-03 | 2007-08-30 | 280.327 | 273 | -73 | 0.00% | 76,529 |
| 2007-08-17 | 2007-08-15 | 241.850 | 346 | +91 | 0.01% | 83,680 |
| 2007-08-06 | 2007-08-02 | 302.313 | 255 | -182 | 0.00% | 77,090 |
| 2007-08-03 | 2007-08-01 | 307.810 | 437 | +182 | 0.01% | 134,513 |
| 2007-07-26 | 2007-07-24 | 357.279 | 255 | -91 | 0.00% | 91,106 |
| 2007-07-25 | 2007-07-23 | 357.279 | 346 | +91 | 0.01% | 123,619 |
| 2007-07-20 | 2007-07-18 | 324.299 | 255 | +91 | 0.00% | 82,696 |
| 2007-07-18 | 2007-07-16 | 318.803 | 164 | +73 | 0.00% | 52,284 |
| 2007-06-27 | 2007-06-25 | 417.742 | 91 | +91 | 0.00% | 38,014 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy