History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-10-13 | 2025-10-09 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-10-10 | 2025-10-08 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-10-09 | 2025-10-06 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-10-08 | 2025-10-03 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-10-06 | 2025-10-02 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-10-03 | 2025-09-30 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-10-02 | 2025-09-29 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-30 | 2025-09-26 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-29 | 2025-09-25 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-26 | 2025-09-24 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-25 | 2025-09-23 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-24 | 2025-09-22 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-23 | 2025-09-19 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-22 | 2025-09-18 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-19 | 2025-09-17 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-18 | 2025-09-16 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-17 | 2025-09-15 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-16 | 2025-09-12 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-15 | 2025-09-11 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-12 | 2025-09-10 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-11 | 2025-09-09 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-10 | 2025-09-08 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-09 | 2025-09-05 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-08 | 2025-09-04 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-05 | 2025-09-03 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-04 | 2025-09-02 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-03 | 2025-09-01 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-02 | 2025-08-29 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-09-01 | 2025-08-28 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-29 | 2025-08-27 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-28 | 2025-08-26 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-27 | 2025-08-25 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-26 | 2025-08-22 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-25 | 2025-08-21 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-22 | 2025-08-20 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-21 | 2025-08-19 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-20 | 2025-08-18 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-19 | 2025-08-15 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-18 | 2025-08-14 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-15 | 2025-08-13 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-14 | 2025-08-12 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-13 | 2025-08-11 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-12 | 2025-08-08 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-11 | 2025-08-07 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-08 | 2025-08-06 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-07 | 2025-08-05 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-06 | 2025-08-04 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-05 | 2025-08-01 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-04 | 2025-07-31 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-08-01 | 2025-07-30 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-31 | 2025-07-29 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-30 | 2025-07-28 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-29 | 2025-07-25 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-28 | 2025-07-24 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-25 | 2025-07-23 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-24 | 2025-07-22 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-23 | 2025-07-21 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-22 | 2025-07-18 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-21 | 2025-07-17 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-18 | 2025-07-16 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-17 | 2025-07-15 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-16 | 2025-07-14 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-15 | 2025-07-11 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-14 | 2025-07-10 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-11 | 2025-07-09 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-10 | 2025-07-08 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-09 | 2025-07-07 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-08 | 2025-07-04 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-07 | 2025-07-03 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-04 | 2025-07-02 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-03 | 2025-06-30 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-07-02 | 2025-06-27 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-30 | 2025-06-26 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-27 | 2025-06-25 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-26 | 2025-06-24 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-25 | 2025-06-23 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-24 | 2025-06-20 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-23 | 2025-06-19 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-20 | 2025-06-18 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-19 | 2025-06-17 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-18 | 2025-06-16 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-17 | 2025-06-13 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-16 | 2025-06-12 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-13 | 2025-06-11 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-12 | 2025-06-10 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-11 | 2025-06-09 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-10 | 2025-06-06 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-09 | 2025-06-05 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-06 | 2025-06-04 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-05 | 2025-06-03 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-04 | 2025-06-02 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-03 | 2025-05-30 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-06-02 | 2025-05-29 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-30 | 2025-05-28 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-29 | 2025-05-27 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-28 | 2025-05-26 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-27 | 2025-05-23 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-26 | 2025-05-22 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-23 | 2025-05-21 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-22 | 2025-05-20 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-21 | 2025-05-19 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-20 | 2025-05-16 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-19 | 2025-05-15 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-16 | 2025-05-14 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-15 | 2025-05-13 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-14 | 2025-05-12 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-13 | 2025-05-09 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-12 | 2025-05-08 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-09 | 2025-05-07 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-08 | 2025-05-06 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-07 | 2025-05-02 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-06 | 2025-04-30 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-05-02 | 2025-04-29 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-30 | 2025-04-28 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-29 | 2025-04-25 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-28 | 2025-04-24 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-25 | 2025-04-23 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-24 | 2025-04-22 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-23 | 2025-04-17 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-22 | 2025-04-16 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-17 | 2025-04-15 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-16 | 2025-04-14 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-15 | 2025-04-11 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-14 | 2025-04-10 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-11 | 2025-04-09 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-10 | 2025-04-08 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-09 | 2025-04-07 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-08 | 2025-04-03 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-07 | 2025-04-02 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-03 | 2025-04-01 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-02 | 2025-03-31 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-04-01 | 2025-03-28 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-03-31 | 2025-03-27 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-03-28 | 2025-03-26 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-03-27 | 2025-03-25 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-03-26 | 2025-03-24 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-03-25 | 2025-03-21 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-03-24 | 2025-03-20 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-03-21 | 2025-03-19 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-03-20 | 2025-03-18 | 0.015 | 509,000 | +0 | 0.04% | 7,635 |
| 2025-03-19 | 2025-03-17 | 0.015 | 509,000 | +60,000 | 0.04% | 7,635 |
| 2025-03-18 | 2025-03-14 | 0.020 | 449,000 | +50,000 | 0.03% | 8,980 |
| 2024-10-16 | 2024-10-14 | 0.086 | 399,000 | -60,000 | 0.03% | 34,314 |
| 2024-10-09 | 2024-10-07 | 0.091 | 459,000 | +140,000 | 0.03% | 41,769 |
| 2024-10-08 | 2024-10-04 | 0.090 | 319,000 | +20,000 | 0.02% | 28,710 |
| 2024-09-26 | 2024-09-24 | 0.085 | 299,000 | +10,000 | 0.02% | 25,415 |
| 2024-09-03 | 2024-08-30 | 0.101 | 289,000 | -100,000 | 0.02% | 29,189 |
| 2024-08-29 | 2024-08-27 | 0.101 | 389,000 | +100,000 | 0.03% | 39,289 |
| 2024-08-26 | 2024-08-22 | 0.107 | 289,000 | -100,000 | 0.02% | 30,923 |
| 2024-07-22 | 2024-07-18 | 0.101 | 389,000 | +20,000 | 0.03% | 39,289 |
| 2024-07-11 | 2024-07-09 | 0.100 | 369,000 | +50,000 | 0.03% | 36,900 |
| 2024-06-12 | 2024-06-07 | 0.102 | 319,000 | -30,000 | 0.03% | 32,538 |
| 2024-05-23 | 2024-05-21 | 0.102 | 349,000 | +60,000 | 0.03% | 35,598 |
| 2024-05-20 | 2024-05-16 | 0.103 | 289,000 | +30,000 | 0.03% | 29,767 |
| 2024-05-16 | 2024-05-13 | 0.106 | 259,000 | +10,000 | 0.02% | 27,454 |
| 2024-04-25 | 2024-04-23 | 0.100 | 249,000 | -50,000 | 0.03% | 24,900 |
| 2024-03-22 | 2024-03-20 | 0.101 | 299,000 | +30,000 | 0.03% | 30,199 |
| 2024-03-18 | 2024-03-14 | 0.108 | 269,000 | +50,000 | 0.03% | 29,052 |
| 2024-03-15 | 2024-03-13 | 0.116 | 219,000 | -50,000 | 0.02% | 25,404 |
| 2024-03-13 | 2024-03-11 | 0.105 | 269,000 | +50,000 | 0.03% | 28,245 |
| 2024-01-10 | 2024-01-08 | 0.097 | 219,000 | -10,000 | 0.04% | 21,243 |
| 2024-01-02 | 2023-12-28 | 0.101 | 229,000 | -350,000 | 0.04% | 23,129 |
| 2023-12-27 | 2023-12-21 | 0.103 | 579,000 | -10,000 | 0.11% | 59,637 |
| 2023-12-22 | 2023-12-20 | 0.103 | 589,000 | +140,000 | 0.11% | 60,667 |
| 2023-12-20 | 2023-12-18 | 0.114 | 449,000 | +230,000 | 0.08% | 51,186 |
| 2023-12-06 | 2023-12-04 | 0.098 | 219,000 | +10,000 | 0.04% | 21,462 |
| 2023-12-05 | 2023-12-01 | 0.113 | 209,000 | +20,000 | 0.04% | 23,617 |
| 2023-11-30 | 2023-11-28 | 0.125 | 189,000 | +30,000 | 0.03% | 23,625 |
| 2023-11-29 | 2023-11-27 | 0.139 | 159,000 | +20,000 | 0.03% | 22,101 |
| 2023-11-27 | 2023-11-23 | 0.136 | 139,000 | -20,000 | 0.03% | 18,904 |
| 2023-11-24 | 2023-11-22 | 0.134 | 159,000 | +80,000 | 0.03% | 21,306 |
| 2023-11-06 | 2023-11-02 | 0.125 | 79,000 | +10,000 | 0.01% | 9,875 |
| 2023-08-18 | 2023-08-16 | 0.760 | 69,000 | +10,000 | 0.01% | 52,440 |
| 2023-06-28 | 2023-06-26 | 0.415 | 59,000 | -210,000 | 0.01% | 24,485 |
| 2023-06-27 | 2023-06-23 | 0.495 | 269,000 | -10,000 | 0.05% | 133,155 |
| 2023-06-09 | 2023-06-07 | 0.315 | 279,000 | -10,000 | 0.05% | 87,885 |
| 2023-05-04 | 2023-05-02 | 0.234 | 289,000 | +10,000 | 0.05% | 67,626 |
| 2023-04-24 | 2023-04-20 | 0.234 | 279,000 | +20,000 | 0.05% | 65,286 |
| 2023-02-13 | 2023-02-09 | 0.265 | 259,000 | +160,000 | 0.05% | 68,635 |
| 2023-02-10 | 2023-02-08 | 0.240 | 99,000 | +50,000 | 0.02% | 23,760 |
| 2023-01-09 | 2023-01-05 | 0.200 | 49,000 | -1,000 | 0.03% | 9,800 |
| 2022-12-19 | 2022-12-15 | 0.196 | 50,000 | +2,019 | 0.03% | 9,792 |
| 2022-12-16 | 2022-12-14 | 0.196 | 47,981 | -2,060 | 0.03% | 9,397 |
| 2022-12-15 | 2022-12-13 | 0.235 | 50,041 | -511 | 0.03% | 11,760 |
| 2022-12-14 | 2022-12-12 | 0.196 | 50,552 | -1,532 | 0.03% | 9,900 |
| 2022-12-05 | 2022-12-01 | 0.196 | 52,084 | -2,042 | 0.03% | 10,200 |
| 2022-12-01 | 2022-11-29 | 0.196 | 54,126 | +1,532 | 0.04% | 10,600 |
| 2022-10-25 | 2022-10-21 | 0.196 | 52,594 | +2,553 | 0.03% | 10,300 |
| 2022-10-24 | 2022-10-20 | 0.196 | 50,041 | +9,191 | 0.03% | 9,800 |
| 2022-10-21 | 2022-10-19 | 0.196 | 40,850 | -10,212 | 0.03% | 8,000 |
| 2022-10-18 | 2022-10-14 | 0.274 | 51,062 | -16,851 | 0.03% | 14,000 |
| 2022-10-17 | 2022-10-13 | 0.255 | 67,913 | +511 | 0.04% | 17,290 |
| 2022-10-14 | 2022-10-12 | 0.255 | 67,402 | +11,744 | 0.04% | 17,160 |
| 2022-10-13 | 2022-10-11 | 0.274 | 55,658 | -10,723 | 0.04% | 15,260 |
| 2022-10-12 | 2022-10-10 | 0.294 | 66,381 | +26,042 | 0.04% | 19,500 |
| 2022-10-06 | 2022-10-03 | 0.235 | 40,339 | -11,234 | 0.03% | 9,480 |
| 2022-10-03 | 2022-09-29 | 0.274 | 51,573 | -14,297 | 0.03% | 14,140 |
| 2022-09-30 | 2022-09-28 | 0.274 | 65,870 | +25,531 | 0.04% | 18,060 |
| 2022-09-20 | 2022-09-16 | 0.313 | 40,339 | -511 | 0.03% | 12,640 |
| 2022-09-19 | 2022-09-15 | 0.313 | 40,850 | -25,531 | 0.03% | 12,800 |
| 2022-09-16 | 2022-09-14 | 0.294 | 66,381 | -20,936 | 0.04% | 19,500 |
| 2022-09-15 | 2022-09-13 | 0.294 | 87,317 | +10,213 | 0.06% | 25,650 |
| 2022-09-14 | 2022-09-09 | 0.294 | 77,104 | +15,829 | 0.05% | 22,650 |
| 2022-09-13 | 2022-09-08 | 0.333 | 61,275 | -9,702 | 0.04% | 20,400 |
| 2022-09-09 | 2022-09-07 | 0.333 | 70,977 | -7,148 | 0.05% | 23,630 |
| 2022-09-08 | 2022-09-06 | 0.353 | 78,125 | +4,595 | 0.05% | 27,540 |
| 2022-09-07 | 2022-09-05 | 0.372 | 73,530 | -6,127 | 0.05% | 27,360 |
| 2022-09-06 | 2022-09-02 | 0.392 | 79,657 | +32,169 | 0.05% | 31,200 |
| 2022-09-05 | 2022-09-01 | 0.431 | 47,488 | -6,638 | 0.03% | 20,460 |
| 2022-09-02 | 2022-08-31 | 0.470 | 54,126 | +20,935 | 0.04% | 25,440 |
| 2022-08-26 | 2022-08-24 | 0.411 | 33,191 | -20,424 | 0.02% | 13,650 |
| 2022-08-23 | 2022-08-19 | 0.431 | 53,615 | -6,639 | 0.03% | 23,100 |
| 2022-08-22 | 2022-08-18 | 0.450 | 60,254 | -510 | 0.04% | 27,140 |
| 2022-08-19 | 2022-08-17 | 0.431 | 60,764 | +3,064 | 0.04% | 26,180 |
| 2022-08-18 | 2022-08-16 | 0.450 | 57,700 | +1,021 | 0.04% | 25,990 |
| 2022-08-17 | 2022-08-15 | 0.411 | 56,679 | +15,319 | 0.04% | 23,310 |
| 2022-08-16 | 2022-08-12 | 0.470 | 41,360 | -1,532 | 0.03% | 19,440 |
| 2022-08-15 | 2022-08-11 | 0.470 | 42,892 | +14,297 | 0.03% | 20,160 |
| 2022-08-12 | 2022-08-10 | 0.470 | 28,595 | -19,404 | 0.02% | 13,440 |
| 2022-08-11 | 2022-08-09 | 0.490 | 47,999 | +7,149 | 0.03% | 23,500 |
| 2022-08-10 | 2022-08-08 | 0.470 | 40,850 | -1,532 | 0.03% | 19,200 |
| 2022-08-09 | 2022-08-05 | 0.509 | 42,382 | +13,276 | 0.03% | 21,580 |
| 2022-08-08 | 2022-08-04 | 0.509 | 29,106 | -1,531 | 0.02% | 14,820 |
| 2022-08-05 | 2022-08-03 | 0.509 | 30,637 | -28,085 | 0.02% | 15,600 |
| 2022-08-04 | 2022-08-02 | 0.509 | 58,722 | +3,575 | 0.04% | 29,900 |
| 2022-08-03 | 2022-08-01 | 0.529 | 55,147 | +1,021 | 0.04% | 29,160 |
| 2022-08-02 | 2022-07-29 | 0.509 | 54,126 | +10,723 | 0.04% | 27,560 |
| 2022-08-01 | 2022-07-28 | 0.529 | 43,403 | +1,532 | 0.03% | 22,950 |
| 2022-07-29 | 2022-07-27 | 0.509 | 41,871 | +12,255 | 0.03% | 21,320 |
| 2022-07-28 | 2022-07-26 | 0.548 | 29,616 | -9,191 | 0.02% | 16,240 |
| 2022-07-27 | 2022-07-25 | 0.607 | 38,807 | -22,978 | 0.03% | 23,560 |
| 2022-07-26 | 2022-07-22 | 0.568 | 61,785 | +26,552 | 0.04% | 35,090 |
| 2022-07-25 | 2022-07-21 | 0.666 | 35,233 | +15,829 | 0.02% | 23,460 |
| 2022-07-22 | 2022-07-20 | 0.764 | 19,404 | -2,042 | 0.01% | 14,820 |
| 2022-07-21 | 2022-07-19 | 0.607 | 21,446 | +6,127 | 0.01% | 13,020 |
| 2022-07-20 | 2022-07-18 | 0.764 | 15,319 | +511 | 0.01% | 11,700 |
| 2022-06-21 | 2022-06-17 | 1.273 | 14,808 | +511 | 0.01% | 18,850 |
| 2022-06-20 | 2022-06-16 | 1.410 | 14,297 | -1,022 | 0.01% | 20,159 |
| 2022-06-17 | 2022-06-15 | 1.410 | 15,319 | -1,021 | 0.01% | 21,600 |
| 2022-06-16 | 2022-06-14 | 1.410 | 16,340 | -511 | 0.01% | 23,040 |
| 2022-06-14 | 2022-06-10 | 1.410 | 16,851 | -510 | 0.01% | 23,761 |
| 2022-05-27 | 2022-05-25 | 1.293 | 17,361 | +1,021 | 0.01% | 22,440 |
| 2022-05-24 | 2022-05-20 | 1.488 | 16,340 | +1,021 | 0.01% | 24,320 |
| 2022-05-20 | 2022-05-18 | 1.547 | 15,319 | +511 | 0.01% | 23,700 |
| 2022-05-19 | 2022-05-17 | 1.567 | 14,808 | -5,106 | 0.01% | 23,200 |
| 2022-05-17 | 2022-05-13 | 1.547 | 19,914 | +510 | 0.01% | 30,810 |
| 2022-05-16 | 2022-05-12 | 1.528 | 19,404 | +4,596 | 0.01% | 29,640 |
| 2022-05-13 | 2022-05-11 | 1.723 | 14,808 | +511 | 0.01% | 25,520 |
| 2022-05-12 | 2022-05-10 | 1.665 | 14,297 | -3,575 | 0.01% | 23,799 |
| 2022-05-11 | 2022-05-06 | 1.743 | 17,872 | +511 | 0.01% | 31,150 |
| 2022-05-10 | 2022-05-05 | 1.821 | 17,361 | +2,553 | 0.01% | 31,620 |
| 2022-04-29 | 2022-04-27 | 1.763 | 14,808 | -511 | 0.01% | 26,100 |
| 2022-04-28 | 2022-04-26 | 1.508 | 15,319 | -510 | 0.01% | 23,100 |
| 2022-04-22 | 2022-04-20 | 1.645 | 15,829 | +510 | 0.01% | 26,039 |
| 2022-04-21 | 2022-04-19 | 1.704 | 15,319 | -510 | 0.01% | 26,101 |
| 2022-04-19 | 2022-04-13 | 1.684 | 15,829 | +510 | 0.01% | 26,659 |
| 2022-04-13 | 2022-04-11 | 1.704 | 15,319 | -510 | 0.01% | 26,101 |
| 2022-04-12 | 2022-04-08 | 1.763 | 15,829 | +510 | 0.01% | 27,899 |
| 2022-04-08 | 2022-04-06 | 1.763 | 15,319 | -510 | 0.01% | 27,001 |
| 2022-03-29 | 2022-03-25 | 1.723 | 15,829 | -511 | 0.01% | 27,279 |
| 2022-03-25 | 2022-03-23 | 1.763 | 16,340 | +511 | 0.01% | 28,800 |
| 2022-03-22 | 2022-03-18 | 1.821 | 15,829 | -511 | 0.01% | 28,829 |
| 2022-03-21 | 2022-03-17 | 1.821 | 16,340 | +511 | 0.01% | 29,760 |
| 2022-03-16 | 2022-03-14 | 1.704 | 15,829 | -511 | 0.01% | 26,969 |
| 2022-03-14 | 2022-03-10 | 1.880 | 16,340 | +511 | 0.01% | 30,720 |
| 2022-03-10 | 2022-03-08 | 1.900 | 15,829 | +1,532 | 0.01% | 30,069 |
| 2022-03-08 | 2022-03-04 | 1.939 | 14,297 | -511 | 0.01% | 27,719 |
| 2022-03-07 | 2022-03-03 | 1.958 | 14,808 | +511 | 0.01% | 29,000 |
| 2022-03-04 | 2022-03-02 | 1.958 | 14,297 | -511 | 0.01% | 27,999 |
| 2022-03-03 | 2022-03-01 | 1.958 | 14,808 | +511 | 0.01% | 29,000 |
| 2022-02-28 | 2022-02-24 | 1.958 | 14,297 | -511 | 0.01% | 27,999 |
| 2022-02-24 | 2022-02-22 | 1.978 | 14,808 | -511 | 0.01% | 29,290 |
| 2022-02-23 | 2022-02-21 | 2.135 | 15,319 | +511 | 0.01% | 32,701 |
| 2022-02-15 | 2022-02-11 | 1.978 | 14,808 | +1,021 | 0.01% | 29,290 |
| 2022-01-18 | 2022-01-14 | 2.330 | 13,787 | -510 | 0.01% | 32,130 |
| 2022-01-14 | 2022-01-12 | 2.389 | 14,297 | -511 | 0.01% | 34,159 |
| 2022-01-07 | 2022-01-05 | 2.350 | 14,808 | +1,021 | 0.01% | 34,800 |
| 2021-12-29 | 2021-12-24 | 2.193 | 13,787 | +511 | 0.02% | 30,240 |
| 2021-12-08 | 2021-12-06 | 2.056 | 13,276 | -1,021 | 0.01% | 27,300 |
| 2021-12-03 | 2021-12-01 | 2.135 | 14,297 | -511 | 0.02% | 30,519 |
| 2021-12-01 | 2021-11-29 | 2.115 | 14,808 | -1,021 | 0.02% | 31,320 |
| 2021-11-26 | 2021-11-24 | 2.076 | 15,829 | -511 | 0.02% | 32,859 |
| 2021-11-22 | 2021-11-18 | 2.683 | 16,340 | -511 | 0.02% | 43,840 |
| 2021-11-11 | 2021-11-09 | 2.800 | 16,851 | +511 | 0.02% | 47,191 |
| 2021-11-09 | 2021-11-05 | 2.840 | 16,340 | -511 | 0.02% | 46,400 |
| 2021-11-08 | 2021-11-04 | 2.879 | 16,851 | -2,042 | 0.02% | 48,511 |
| 2021-11-05 | 2021-11-03 | 3.016 | 18,893 | -2,043 | 0.02% | 56,980 |
| 2021-11-04 | 2021-11-02 | 2.957 | 20,936 | -510 | 0.02% | 61,911 |
| 2021-11-03 | 2021-11-01 | 3.271 | 21,446 | +3,574 | 0.02% | 70,139 |
| 2021-09-30 | 2021-09-28 | 3.956 | 17,872 | +511 | 0.02% | 70,701 |
| 2021-09-28 | 2021-09-24 | 3.976 | 17,361 | -511 | 0.02% | 69,019 |
| 2021-09-20 | 2021-09-16 | 4.230 | 17,872 | -7,659 | 0.02% | 75,601 |
| 2021-09-17 | 2021-09-15 | 4.406 | 25,531 | -2,553 | 0.03% | 112,499 |
| 2021-09-16 | 2021-09-14 | 4.485 | 28,084 | -5,107 | 0.03% | 125,949 |
| 2021-09-15 | 2021-09-13 | 4.504 | 33,191 | -5,106 | 0.04% | 149,502 |
| 2021-09-14 | 2021-09-10 | 4.602 | 38,297 | +1,532 | 0.04% | 176,251 |
| 2021-09-13 | 2021-09-09 | 4.818 | 36,765 | +1,021 | 0.04% | 177,121 |
| 2021-09-10 | 2021-09-08 | 4.818 | 35,744 | +4,085 | 0.04% | 172,202 |
| 2021-09-09 | 2021-09-07 | 4.896 | 31,659 | +1,022 | 0.03% | 155,002 |
| 2021-09-08 | 2021-09-06 | 4.700 | 30,637 | -1,532 | 0.03% | 143,998 |
| 2021-09-07 | 2021-09-03 | 4.837 | 32,169 | +1,021 | 0.04% | 155,609 |
| 2021-09-06 | 2021-09-02 | 4.994 | 31,148 | +2,553 | 0.03% | 155,550 |
| 2021-09-03 | 2021-09-01 | 4.994 | 28,595 | +5,617 | 0.03% | 142,800 |
| 2021-09-02 | 2021-08-31 | 5.483 | 22,978 | +7,149 | 0.03% | 126,000 |
| 2021-09-01 | 2021-08-30 | 6.071 | 15,829 | +1,532 | 0.02% | 96,098 |
| 2021-08-31 | 2021-08-27 | 5.777 | 14,297 | -3,575 | 0.02% | 82,597 |
| 2021-08-30 | 2021-08-26 | 5.483 | 17,872 | +5,617 | 0.02% | 98,001 |
| 2021-08-24 | 2021-08-20 | 4.994 | 12,255 | -1,532 | 0.01% | 61,200 |
| 2021-08-23 | 2021-08-19 | 5.190 | 13,787 | -1,532 | 0.02% | 71,551 |
| 2021-08-17 | 2021-08-13 | 5.679 | 15,319 | +1,532 | 0.02% | 87,002 |
| 2021-08-16 | 2021-08-12 | 5.092 | 13,787 | -510 | 0.02% | 70,201 |
| 2021-08-13 | 2021-08-11 | 5.190 | 14,297 | +2,553 | 0.02% | 74,198 |
| 2021-08-12 | 2021-08-10 | 5.386 | 11,744 | +1,021 | 0.01% | 63,248 |
| 2021-08-06 | 2021-08-04 | 4.994 | 10,723 | +511 | 0.01% | 53,550 |
| 2021-07-28 | 2021-07-26 | 4.994 | 10,212 | -511 | 0.01% | 50,998 |
| 2021-07-26 | 2021-07-22 | 5.386 | 10,723 | -511 | 0.01% | 57,750 |
| 2021-07-09 | 2021-07-07 | 5.581 | 11,234 | -5,106 | 0.01% | 62,702 |
| 2021-07-08 | 2021-07-06 | 5.875 | 16,340 | +4,085 | 0.02% | 96,000 |
| 2021-06-24 | 2021-06-22 | 5.875 | 12,255 | +511 | 0.01% | 72,000 |
| 2021-06-23 | 2021-06-21 | 5.679 | 11,744 | -2,043 | 0.01% | 66,698 |
| 2021-06-21 | 2021-06-17 | 5.777 | 13,787 | -1,021 | 0.02% | 79,651 |
| 2021-06-18 | 2021-06-16 | 5.483 | 14,808 | +511 | 0.02% | 81,200 |
| 2021-06-17 | 2021-06-15 | 5.386 | 14,297 | -15,319 | 0.02% | 76,998 |
| 2021-06-11 | 2021-06-09 | 5.875 | 29,616 | +510 | 0.04% | 173,999 |
| 2021-06-09 | 2021-06-07 | 5.973 | 29,106 | +3,064 | 0.04% | 173,853 |
| 2021-06-07 | 2021-06-03 | 6.267 | 26,042 | +15,830 | 0.03% | 163,201 |
| 2021-06-04 | 2021-06-02 | 6.756 | 10,212 | -2,554 | 0.01% | 68,997 |
| 2021-06-03 | 2021-06-01 | 6.267 | 12,766 | -510 | 0.02% | 80,003 |
| 2021-05-27 | 2021-05-25 | 6.071 | 13,276 | -4,596 | 0.02% | 80,599 |
| 2021-05-26 | 2021-05-24 | 6.071 | 17,872 | -510 | 0.02% | 108,501 |
| 2021-05-24 | 2021-05-20 | 6.267 | 18,382 | -1,022 | 0.02% | 115,197 |
| 2021-05-21 | 2021-05-18 | 6.561 | 19,404 | -510 | 0.03% | 127,302 |
| 2021-05-17 | 2021-05-13 | 6.463 | 19,914 | +4,085 | 0.03% | 128,698 |
| 2021-05-14 | 2021-05-12 | 6.659 | 15,829 | -511 | 0.02% | 105,398 |
| 2021-05-07 | 2021-05-05 | 6.952 | 16,340 | -2,553 | 0.02% | 113,600 |
| 2021-05-04 | 2021-04-30 | 6.659 | 18,893 | -5,106 | 0.02% | 125,800 |
| 2021-04-30 | 2021-04-28 | 7.148 | 23,999 | -3,064 | 0.03% | 171,548 |
| 2021-04-28 | 2021-04-26 | 7.736 | 27,063 | -1,021 | 0.04% | 209,350 |
| 2021-04-27 | 2021-04-23 | 7.540 | 28,084 | +13,787 | 0.04% | 211,748 |
| 2021-04-26 | 2021-04-22 | 7.148 | 14,297 | -511 | 0.02% | 102,197 |
| 2021-04-23 | 2021-04-21 | 6.854 | 14,808 | -511 | 0.02% | 101,499 |
| 2021-04-22 | 2021-04-20 | 6.952 | 15,319 | -510 | 0.02% | 106,502 |
| 2021-04-21 | 2021-04-19 | 6.854 | 15,829 | -511 | 0.02% | 108,498 |
| 2021-04-19 | 2021-04-15 | 6.854 | 16,340 | +1,532 | 0.02% | 112,000 |
| 2021-04-13 | 2021-04-09 | 6.659 | 14,808 | +1,021 | 0.02% | 98,600 |
| 2021-04-12 | 2021-04-08 | 6.659 | 13,787 | -1,532 | 0.02% | 91,801 |
| 2021-03-31 | 2021-03-29 | 6.463 | 15,319 | -1,532 | 0.02% | 99,002 |
| 2021-03-30 | 2021-03-26 | 6.659 | 16,851 | +2,554 | 0.02% | 112,203 |
| 2021-03-26 | 2021-03-24 | 6.365 | 14,297 | +510 | 0.02% | 90,997 |
| 2021-03-23 | 2021-03-19 | 6.561 | 13,787 | +511 | 0.02% | 90,451 |
| 2021-03-22 | 2021-03-18 | 6.756 | 13,276 | -2,553 | 0.02% | 89,699 |
| 2021-03-19 | 2021-03-17 | 7.246 | 15,829 | -4,596 | 0.02% | 114,698 |
| 2021-03-18 | 2021-03-16 | 7.050 | 20,425 | +3,574 | 0.03% | 144,000 |
| 2021-03-15 | 2021-03-11 | 6.267 | 16,851 | +1,532 | 0.02% | 105,603 |
| 2021-03-12 | 2021-03-10 | 5.777 | 15,319 | +2,043 | 0.02% | 88,502 |
| 2021-03-03 | 2021-03-01 | 6.365 | 13,276 | +510 | 0.02% | 84,499 |
| 2021-03-02 | 2021-02-26 | 6.169 | 12,766 | -4,595 | 0.02% | 78,753 |
| 2021-02-25 | 2021-02-23 | 7.050 | 17,361 | -1,532 | 0.02% | 122,399 |
| 2021-02-24 | 2021-02-22 | 6.659 | 18,893 | -10,723 | 0.02% | 125,800 |
| 2021-02-23 | 2021-02-19 | 8.029 | 29,616 | +2,042 | 0.04% | 237,799 |
| 2021-02-22 | 2021-02-18 | 8.911 | 27,574 | +2,043 | 0.04% | 245,703 |
| 2021-02-19 | 2021-02-17 | 9.792 | 25,531 | +12,255 | 0.03% | 249,998 |
| 2021-02-18 | 2021-02-16 | 8.519 | 13,276 | +1,532 | 0.02% | 113,098 |
| 2021-02-17 | 2021-02-11 | 8.323 | 11,744 | +3,574 | 0.02% | 97,747 |
| 2021-02-16 | 2021-02-09 | 7.148 | 8,170 | +2,043 | 0.01% | 58,400 |
| 2021-02-08 | 2021-02-04 | 6.267 | 6,127 | -1,532 | 0.01% | 38,397 |
| 2021-02-05 | 2021-02-03 | 6.267 | 7,659 | +510 | 0.01% | 47,998 |
| 2021-02-02 | 2021-01-29 | 6.071 | 7,149 | -1,021 | 0.01% | 43,402 |
| 2021-01-22 | 2021-01-20 | 6.267 | 8,170 | +511 | 0.01% | 51,200 |
| 2021-01-19 | 2021-01-15 | 6.463 | 7,659 | -511 | 0.01% | 49,498 |
| 2021-01-18 | 2021-01-14 | 6.854 | 8,170 | +511 | 0.01% | 56,000 |
| 2021-01-15 | 2021-01-13 | 6.365 | 7,659 | -511 | 0.01% | 48,748 |
| 2021-01-04 | 2020-12-29 | 7.050 | 8,170 | +1,021 | 0.01% | 57,600 |
| 2020-12-28 | 2020-12-22 | 6.854 | 7,149 | -7,659 | 0.01% | 49,002 |
| 2020-12-16 | 2020-12-14 | 7.344 | 14,808 | +511 | 0.02% | 108,749 |
| 2020-12-15 | 2020-12-11 | 7.246 | 14,297 | +510 | 0.02% | 103,597 |
| 2020-12-11 | 2020-12-09 | 6.854 | 13,787 | +7,660 | 0.02% | 94,501 |
| 2020-12-04 | 2020-12-02 | 6.659 | 6,127 | -10,213 | 0.01% | 40,797 |
| 2020-11-19 | 2020-11-17 | 7.246 | 16,340 | +2,553 | 0.02% | 118,400 |
| 2020-11-10 | 2020-11-06 | 7.246 | 13,787 | +5,106 | 0.02% | 99,901 |
| 2020-11-06 | 2020-11-04 | 7.148 | 8,681 | +5,107 | 0.01% | 62,053 |
| 2020-11-04 | 2020-11-02 | 7.540 | 3,574 | -5,107 | 0.01% | 26,947 |
| 2020-11-03 | 2020-10-30 | 7.344 | 8,681 | +5,107 | 0.01% | 63,753 |
| 2020-10-23 | 2020-10-21 | 7.050 | 3,574 | -5,107 | 0.01% | 25,197 |
| 2020-10-21 | 2020-10-19 | 7.050 | 8,681 | +5,107 | 0.01% | 61,203 |
| 2020-10-16 | 2020-10-14 | 7.050 | 3,574 | -2,043 | 0.01% | 25,197 |
| 2020-10-14 | 2020-10-09 | 7.344 | 5,617 | -1,021 | 0.01% | 41,251 |
| 2020-10-09 | 2020-10-07 | 7.148 | 6,638 | +1,021 | 0.01% | 47,449 |
| 2020-09-29 | 2020-09-25 | 6.756 | 5,617 | +511 | 0.01% | 37,951 |
| 2020-09-10 | 2020-09-08 | 7.442 | 5,106 | -511 | 0.01% | 37,998 |
| 2020-09-08 | 2020-09-04 | 7.442 | 5,617 | -4,595 | 0.01% | 41,801 |
| 2020-09-04 | 2020-09-02 | 8.029 | 10,212 | +5,106 | 0.01% | 81,996 |
| 2020-08-31 | 2020-08-27 | 7.246 | 5,106 | -1,021 | 0.01% | 36,998 |
| 2020-08-25 | 2020-08-21 | 7.246 | 6,127 | +2,553 | 0.01% | 44,397 |
| 2020-08-24 | 2020-08-20 | 7.540 | 3,574 | +1,532 | 0.01% | 26,947 |
| 2020-08-21 | 2020-08-19 | 6.659 | 2,042 | +510 | 0.00% | 13,597 |
| 2020-08-13 | 2020-08-11 | 5.875 | 1,532 | -2,042 | 0.00% | 9,001 |
| 2020-08-11 | 2020-08-07 | 7.540 | 3,574 | +1,532 | 0.01% | 26,947 |
| 2020-08-06 | 2020-08-04 | 7.931 | 2,042 | -511 | 0.00% | 16,196 |
| 2020-07-31 | 2020-07-29 | 7.736 | 2,553 | -511 | 0.00% | 19,749 |
| 2020-07-30 | 2020-07-28 | 7.638 | 3,064 | +1,532 | 0.00% | 23,402 |
| 2020-07-23 | 2020-07-21 | 7.834 | 1,532 | -1,532 | 0.00% | 12,001 |
| 2020-07-21 | 2020-07-17 | 7.736 | 3,064 | -1,021 | 0.00% | 23,702 |
| 2020-07-20 | 2020-07-16 | 7.736 | 4,085 | -1,021 | 0.01% | 31,600 |
| 2020-07-17 | 2020-07-15 | 8.519 | 5,106 | +1,532 | 0.01% | 43,498 |
| 2020-07-16 | 2020-07-14 | 8.323 | 3,574 | -1,532 | 0.01% | 29,747 |
| 2020-07-13 | 2020-07-09 | 7.931 | 5,106 | +1,532 | 0.01% | 40,498 |
| 2020-07-10 | 2020-07-08 | 7.736 | 3,574 | -511 | 0.01% | 27,647 |
| 2020-06-29 | 2020-06-24 | 7.344 | 4,085 | +1,021 | 0.01% | 30,000 |
| 2020-06-26 | 2020-06-23 | 7.148 | 3,064 | +1,022 | 0.00% | 21,902 |
| 2020-06-09 | 2020-06-05 | 6.952 | 2,042 | +1,531 | 0.00% | 14,197 |
| 2020-06-08 | 2020-06-04 | 7.931 | 511 | +511 | 0.00% | 4,053 |
| 2020-05-19 | 2020-05-15 | 9.988 | 0 | -1,021 | ||
| 2020-05-18 | 2020-05-14 | 9.988 | 1,021 | +1,021 | 0.00% | 10,198 |
| 2020-03-06 | 2020-03-04 | 8.813 | 0 | -2,553 | ||
| 2020-02-24 | 2020-02-20 | 10.575 | 2,553 | -1,021 | 0.00% | 26,999 |
| 2020-02-12 | 2020-02-10 | 9.988 | 3,574 | +1,532 | 0.01% | 35,696 |
| 2020-02-11 | 2020-02-07 | 9.498 | 2,042 | +2,042 | 0.00% | 19,395 |
| 2019-11-05 | 2019-11-01 | 6.756 | 0 | -1 | ||
| 2019-04-08 | 2019-04-03 | 6.071 | 1 | -1,022 | 0.00% | 6 |
| 2019-04-04 | 2019-04-02 | 5.875 | 1,023 | +1,022 | 0.00% | 6,010 |
| 2018-07-04 | 2018-06-29 | 6.952 | 1 | -65 | 0.00% | 7 |
| 2018-06-14 | 2018-06-12 | 7.344 | 66 | -7 | 0.00% | 485 |
| 2018-05-30 | 2018-05-28 | 7.931 | 73 | -1 | 0.00% | 579 |
| 2018-05-24 | 2018-05-21 | 7.736 | 74 | -1,021 | 0.00% | 572 |
| 2018-05-17 | 2018-05-15 | 7.442 | 1,095 | +510 | 0.00% | 8,149 |
| 2018-05-14 | 2018-05-10 | 7.540 | 585 | +511 | 0.00% | 4,411 |
| 2018-04-25 | 2018-04-23 | 7.540 | 74 | -1,532 | 0.00% | 558 |
| 2018-04-20 | 2018-04-18 | 7.442 | 1,606 | +1,532 | 0.00% | 11,952 |
| 2018-04-19 | 2018-04-17 | 7.540 | 74 | -1,532 | 0.00% | 558 |
| 2018-04-18 | 2018-04-16 | 7.638 | 1,606 | +1,532 | 0.00% | 12,266 |
| 2018-04-03 | 2018-03-28 | 7.736 | 74 | -51 | 0.00% | 572 |
| 2018-02-22 | 2018-02-20 | 7.931 | 125 | -64 | 0.00% | 991 |
| 2018-01-18 | 2018-01-16 | 9.596 | 189 | -13 | 0.00% | 1,814 |
| 2018-01-11 | 2018-01-09 | 9.009 | 202 | -25 | 0.00% | 1,820 |
| 2017-12-04 | 2017-11-30 | 11.359 | 227 | -1,532 | 0.00% | 2,578 |
| 2017-11-21 | 2017-11-17 | 11.163 | 1,759 | +1,532 | 0.00% | 19,635 |
| 2017-11-20 | 2017-11-16 | 11.163 | 227 | -1 | 0.00% | 2,534 |
| 2017-09-25 | 2017-09-21 | 7.931 | 228 | -51 | 0.00% | 1,808 |
| 2017-09-14 | 2017-09-12 | 6.756 | 279 | -13 | 0.00% | 1,885 |
| 2017-09-11 | 2017-09-07 | 6.561 | 292 | -268 | 0.00% | 1,916 |
| 2017-08-24 | 2017-08-21 | 6.561 | 560 | -13 | 0.00% | 3,674 |
| 2017-08-04 | 2017-08-02 | 6.854 | 573 | -294 | 0.00% | 3,928 |
| 2017-07-31 | 2017-07-27 | 6.952 | 867 | -13 | 0.00% | 6,028 |
| 2017-07-25 | 2017-07-21 | 6.463 | 880 | -372 | 0.00% | 5,687 |
| 2017-07-13 | 2017-07-11 | 5.190 | 1,252 | -12 | 0.00% | 6,498 |
| 2017-07-06 | 2017-07-04 | 5.288 | 1,264 | -13 | 0.00% | 6,684 |
| 2017-07-05 | 2017-07-03 | 5.483 | 1,277 | -15 | 0.00% | 7,002 |
| 2017-03-06 | 2017-03-02 | 5.797 | 1,292 | -383 | 0.00% | 7,490 |
| 2017-03-03 | 2017-03-01 | 6.032 | 1,675 | +383 | 0.00% | 10,103 |
| 2017-02-27 | 2017-02-23 | 6.189 | 1,292 | -2,298 | 0.00% | 7,996 |
| 2016-12-30 | 2016-12-28 | 5.483 | 3,590 | -25 | 0.01% | 19,686 |
| 2016-12-08 | 2016-12-06 | 5.562 | 3,615 | -2,043 | 0.01% | 20,106 |
| 2016-12-01 | 2016-11-29 | 5.797 | 5,658 | +766 | 0.01% | 32,799 |
| 2016-11-02 | 2016-10-31 | 5.887 | 4,892 | -837 | 0.01% | 28,797 |
| 2016-08-30 | 2016-08-26 | 5.686 | 5,729 | +2,392 | 0.01% | 32,575 |
| 2016-08-18 | 2016-08-16 | 6.689 | 3,337 | +1,794 | 0.01% | 22,322 |
| 2016-01-25 | 2016-01-21 | 46.156 | 1,543 | -179 | 0.00% | 71,219 |
| 2015-12-07 | 2015-12-03 | 49.501 | 1,722 | -299 | 0.00% | 85,241 |
| 2015-12-02 | 2015-11-30 | 48.832 | 2,021 | +299 | 0.01% | 98,690 |
| 2015-11-09 | 2015-11-05 | 50.839 | 1,722 | +299 | 0.00% | 87,545 |
| 2015-10-05 | 2015-09-30 | 49.501 | 1,423 | -299 | 0.00% | 70,440 |
| 2015-09-11 | 2015-09-09 | 44.819 | 1,722 | +299 | 0.00% | 77,178 |
| 2015-04-08 | 2015-04-01 | 39.467 | 1,423 | -2,990 | 0.00% | 56,162 |
| 2015-04-02 | 2015-03-31 | 36.122 | 4,413 | +2,990 | 0.01% | 159,408 |
| 2015-03-23 | 2015-03-19 | 31.105 | 1,423 | -3,737 | 0.00% | 44,263 |
| 2015-03-16 | 2015-03-12 | 31.774 | 5,160 | +3,737 | 0.01% | 163,956 |
| 2015-02-11 | 2015-02-09 | 22.075 | 1,423 | -598 | 0.00% | 31,412 |
| 2015-01-15 | 2015-01-13 | 21.740 | 2,021 | -15 | 0.01% | 43,937 |
| 2014-12-16 | 2014-12-12 | 21.406 | 2,036 | -1,495 | 0.01% | 43,582 |
| 2014-12-11 | 2014-12-09 | 22.075 | 3,531 | -1,495 | 0.01% | 77,946 |
| 2014-11-26 | 2014-11-24 | 19.734 | 5,026 | -76 | 0.01% | 99,181 |
| 2014-02-13 | 2014-02-11 | 18.396 | 5,102 | -15 | 0.01% | 93,855 |
| 2014-01-03 | 2013-12-31 | 19.734 | 5,117 | -45 | 0.01% | 100,977 |
| 2013-09-17 | 2013-09-13 | 20.068 | 5,162 | +449 | 0.01% | 103,591 |
| 2013-08-30 | 2013-08-28 | 20.402 | 4,713 | -449 | 0.01% | 96,157 |
| 2013-08-21 | 2013-08-19 | 23.413 | 5,162 | +449 | 0.01% | 120,856 |
| 2013-08-01 | 2013-07-30 | 26.423 | 4,713 | -4,336 | 0.01% | 124,531 |
| 2013-06-13 | 2013-06-10 | 23.747 | 9,049 | -448 | 0.03% | 214,888 |
| 2013-06-06 | 2013-06-04 | 27.092 | 9,497 | +4,335 | 0.03% | 257,291 |
| 2013-06-05 | 2013-06-03 | 26.088 | 5,162 | +449 | 0.02% | 134,668 |
| 2013-03-19 | 2013-03-15 | 13.713 | 4,713 | -15 | 0.01% | 64,630 |
| 2013-03-08 | 2013-03-06 | 12.710 | 4,728 | -60 | 0.01% | 60,092 |
| 2013-02-06 | 2013-02-04 | 14.181 | 4,788 | -45 | 0.01% | 67,901 |
| 2013-01-24 | 2013-01-22 | 14.650 | 4,833 | -1,345 | 0.01% | 70,802 |
| 2013-01-16 | 2013-01-14 | 10.837 | 6,178 | +1,943 | 0.02% | 66,949 |
| 2013-01-09 | 2013-01-07 | 10.368 | 4,235 | -30 | 0.01% | 43,910 |
| 2012-12-18 | 2012-12-14 | 9.365 | 4,265 | +4,265 | 0.01% | 39,942 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy