History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-10-13 | 2025-10-09 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-10-10 | 2025-10-08 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-10-09 | 2025-10-06 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-10-08 | 2025-10-03 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-10-06 | 2025-10-02 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-10-03 | 2025-09-30 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-10-02 | 2025-09-29 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-30 | 2025-09-26 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-29 | 2025-09-25 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-26 | 2025-09-24 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-25 | 2025-09-23 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-24 | 2025-09-22 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-23 | 2025-09-19 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-22 | 2025-09-18 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-19 | 2025-09-17 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-18 | 2025-09-16 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-17 | 2025-09-15 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-16 | 2025-09-12 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-15 | 2025-09-11 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-12 | 2025-09-10 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-11 | 2025-09-09 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-10 | 2025-09-08 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-09 | 2025-09-05 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-08 | 2025-09-04 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-05 | 2025-09-03 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-04 | 2025-09-02 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-03 | 2025-09-01 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-02 | 2025-08-29 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-09-01 | 2025-08-28 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-29 | 2025-08-27 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-28 | 2025-08-26 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-27 | 2025-08-25 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-26 | 2025-08-22 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-25 | 2025-08-21 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-22 | 2025-08-20 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-21 | 2025-08-19 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-20 | 2025-08-18 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-19 | 2025-08-15 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-18 | 2025-08-14 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-15 | 2025-08-13 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-14 | 2025-08-12 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-13 | 2025-08-11 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-12 | 2025-08-08 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-11 | 2025-08-07 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-08 | 2025-08-06 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-07 | 2025-08-05 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-06 | 2025-08-04 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-05 | 2025-08-01 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-04 | 2025-07-31 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-08-01 | 2025-07-30 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-31 | 2025-07-29 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-30 | 2025-07-28 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-29 | 2025-07-25 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-28 | 2025-07-24 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-25 | 2025-07-23 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-24 | 2025-07-22 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-23 | 2025-07-21 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-22 | 2025-07-18 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-21 | 2025-07-17 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-18 | 2025-07-16 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-17 | 2025-07-15 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-16 | 2025-07-14 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-15 | 2025-07-11 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-14 | 2025-07-10 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-11 | 2025-07-09 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-10 | 2025-07-08 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-09 | 2025-07-07 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-08 | 2025-07-04 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-07 | 2025-07-03 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-04 | 2025-07-02 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-03 | 2025-06-30 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-07-02 | 2025-06-27 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-30 | 2025-06-26 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-27 | 2025-06-25 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-26 | 2025-06-24 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-25 | 2025-06-23 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-24 | 2025-06-20 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-23 | 2025-06-19 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-20 | 2025-06-18 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-19 | 2025-06-17 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-18 | 2025-06-16 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-17 | 2025-06-13 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-16 | 2025-06-12 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-13 | 2025-06-11 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-12 | 2025-06-10 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-11 | 2025-06-09 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-10 | 2025-06-06 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-09 | 2025-06-05 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-06 | 2025-06-04 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-05 | 2025-06-03 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-04 | 2025-06-02 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-03 | 2025-05-30 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-06-02 | 2025-05-29 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-30 | 2025-05-28 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-29 | 2025-05-27 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-28 | 2025-05-26 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-27 | 2025-05-23 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-26 | 2025-05-22 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-23 | 2025-05-21 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-22 | 2025-05-20 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-21 | 2025-05-19 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-20 | 2025-05-16 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-19 | 2025-05-15 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-16 | 2025-05-14 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-15 | 2025-05-13 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-14 | 2025-05-12 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-13 | 2025-05-09 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-12 | 2025-05-08 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-09 | 2025-05-07 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-08 | 2025-05-06 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-07 | 2025-05-02 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-06 | 2025-04-30 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-05-02 | 2025-04-29 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-30 | 2025-04-28 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-29 | 2025-04-25 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-28 | 2025-04-24 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-25 | 2025-04-23 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-24 | 2025-04-22 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-23 | 2025-04-17 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-22 | 2025-04-16 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-17 | 2025-04-15 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-16 | 2025-04-14 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-15 | 2025-04-11 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-14 | 2025-04-10 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-11 | 2025-04-09 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-10 | 2025-04-08 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-09 | 2025-04-07 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-08 | 2025-04-03 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-07 | 2025-04-02 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-03 | 2025-04-01 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-02 | 2025-03-31 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-04-01 | 2025-03-28 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-03-31 | 2025-03-27 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-03-28 | 2025-03-26 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-03-27 | 2025-03-25 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-03-26 | 2025-03-24 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-03-25 | 2025-03-21 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-03-24 | 2025-03-20 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-03-21 | 2025-03-19 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-03-20 | 2025-03-18 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-03-19 | 2025-03-17 | 0.015 | 318,375 | +0 | 0.02% | 4,776 |
| 2025-03-18 | 2025-03-14 | 0.020 | 318,375 | +0 | 0.02% | 6,368 |
| 2025-03-17 | 2025-03-13 | 0.022 | 318,375 | +0 | 0.02% | 7,004 |
| 2025-03-14 | 2025-03-12 | 0.022 | 318,375 | +0 | 0.02% | 7,004 |
| 2025-03-13 | 2025-03-11 | 0.022 | 318,375 | +0 | 0.02% | 7,004 |
| 2025-03-12 | 2025-03-10 | 0.021 | 318,375 | +0 | 0.02% | 6,686 |
| 2025-03-11 | 2025-03-07 | 0.021 | 318,375 | +0 | 0.02% | 6,686 |
| 2025-03-10 | 2025-03-06 | 0.021 | 318,375 | +0 | 0.02% | 6,686 |
| 2025-03-07 | 2025-03-05 | 0.023 | 318,375 | +0 | 0.02% | 7,323 |
| 2025-03-06 | 2025-03-04 | 0.021 | 318,375 | +0 | 0.02% | 6,686 |
| 2025-03-05 | 2025-03-03 | 0.028 | 318,375 | +0 | 0.02% | 8,914 |
| 2025-03-04 | 2025-02-28 | 0.026 | 318,375 | +0 | 0.02% | 8,278 |
| 2025-03-03 | 2025-02-27 | 0.028 | 318,375 | +0 | 0.02% | 8,914 |
| 2025-02-28 | 2025-02-26 | 0.030 | 318,375 | +0 | 0.02% | 9,551 |
| 2025-02-27 | 2025-02-25 | 0.029 | 318,375 | +0 | 0.02% | 9,233 |
| 2025-02-26 | 2025-02-24 | 0.030 | 318,375 | +0 | 0.02% | 9,551 |
| 2025-02-25 | 2025-02-21 | 0.031 | 318,375 | +0 | 0.02% | 9,870 |
| 2025-02-24 | 2025-02-20 | 0.067 | 318,375 | +0 | 0.02% | 21,331 |
| 2025-02-21 | 2025-02-19 | 0.069 | 318,375 | +0 | 0.02% | 21,968 |
| 2025-02-20 | 2025-02-18 | 0.069 | 318,375 | +0 | 0.02% | 21,968 |
| 2025-02-19 | 2025-02-17 | 0.068 | 318,375 | +0 | 0.02% | 21,650 |
| 2025-02-18 | 2025-02-14 | 0.072 | 318,375 | +0 | 0.02% | 22,923 |
| 2025-02-17 | 2025-02-13 | 0.068 | 318,375 | +0 | 0.02% | 21,650 |
| 2025-02-14 | 2025-02-12 | 0.068 | 318,375 | +0 | 0.02% | 21,650 |
| 2025-02-13 | 2025-02-11 | 0.069 | 318,375 | +0 | 0.02% | 21,968 |
| 2025-02-12 | 2025-02-10 | 0.068 | 318,375 | +0 | 0.02% | 21,650 |
| 2025-02-11 | 2025-02-07 | 0.070 | 318,375 | +0 | 0.02% | 22,286 |
| 2025-02-10 | 2025-02-06 | 0.070 | 318,375 | +0 | 0.02% | 22,286 |
| 2025-02-07 | 2025-02-05 | 0.070 | 318,375 | +0 | 0.02% | 22,286 |
| 2025-02-06 | 2025-02-04 | 0.070 | 318,375 | +0 | 0.02% | 22,286 |
| 2025-02-05 | 2025-02-03 | 0.069 | 318,375 | +0 | 0.02% | 21,968 |
| 2025-02-04 | 2025-01-28 | 0.063 | 318,375 | +0 | 0.02% | 20,058 |
| 2025-02-03 | 2025-01-24 | 0.082 | 318,375 | +0 | 0.02% | 26,107 |
| 2025-01-27 | 2025-01-23 | 0.083 | 318,375 | +0 | 0.02% | 26,425 |
| 2025-01-24 | 2025-01-22 | 0.087 | 318,375 | +0 | 0.02% | 27,699 |
| 2025-01-23 | 2025-01-21 | 0.076 | 318,375 | +0 | 0.02% | 24,196 |
| 2025-01-22 | 2025-01-20 | 0.077 | 318,375 | +0 | 0.02% | 24,515 |
| 2025-01-21 | 2025-01-17 | 0.077 | 318,375 | +0 | 0.02% | 24,515 |
| 2025-01-20 | 2025-01-16 | 0.077 | 318,375 | +0 | 0.02% | 24,515 |
| 2025-01-17 | 2025-01-15 | 0.077 | 318,375 | +0 | 0.02% | 24,515 |
| 2025-01-16 | 2025-01-14 | 0.075 | 318,375 | +0 | 0.02% | 23,878 |
| 2025-01-15 | 2025-01-13 | 0.070 | 318,375 | +0 | 0.02% | 22,286 |
| 2025-01-14 | 2025-01-10 | 0.076 | 318,375 | +0 | 0.02% | 24,196 |
| 2025-01-13 | 2025-01-09 | 0.077 | 318,375 | +0 | 0.02% | 24,515 |
| 2025-01-10 | 2025-01-08 | 0.077 | 318,375 | +0 | 0.02% | 24,515 |
| 2025-01-09 | 2025-01-07 | 0.077 | 318,375 | +0 | 0.02% | 24,515 |
| 2025-01-08 | 2025-01-06 | 0.078 | 318,375 | +0 | 0.02% | 24,833 |
| 2025-01-07 | 2025-01-03 | 0.078 | 318,375 | +0 | 0.02% | 24,833 |
| 2025-01-06 | 2025-01-02 | 0.077 | 318,375 | +0 | 0.02% | 24,515 |
| 2025-01-03 | 2024-12-31 | 0.078 | 318,375 | +0 | 0.02% | 24,833 |
| 2025-01-02 | 2024-12-27 | 0.078 | 318,375 | +0 | 0.02% | 24,833 |
| 2024-12-30 | 2024-12-24 | 0.076 | 318,375 | +0 | 0.02% | 24,196 |
| 2024-12-27 | 2024-12-20 | 0.080 | 318,375 | +0 | 0.02% | 25,470 |
| 2024-12-23 | 2024-12-19 | 0.081 | 318,375 | +0 | 0.02% | 25,788 |
| 2024-12-20 | 2024-12-18 | 0.082 | 318,375 | +0 | 0.02% | 26,107 |
| 2024-12-19 | 2024-12-17 | 0.080 | 318,375 | +0 | 0.02% | 25,470 |
| 2024-12-18 | 2024-12-16 | 0.083 | 318,375 | +0 | 0.02% | 26,425 |
| 2024-12-17 | 2024-12-13 | 0.085 | 318,375 | +0 | 0.02% | 27,062 |
| 2024-12-16 | 2024-12-12 | 0.086 | 318,375 | +0 | 0.02% | 27,380 |
| 2024-12-13 | 2024-12-11 | 0.082 | 318,375 | +0 | 0.02% | 26,107 |
| 2024-12-12 | 2024-12-10 | 0.082 | 318,375 | +0 | 0.02% | 26,107 |
| 2024-12-11 | 2024-12-09 | 0.081 | 318,375 | +0 | 0.02% | 25,788 |
| 2024-12-10 | 2024-12-06 | 0.085 | 318,375 | +0 | 0.02% | 27,062 |
| 2024-12-09 | 2024-12-05 | 0.085 | 318,375 | +0 | 0.02% | 27,062 |
| 2024-12-06 | 2024-12-04 | 0.085 | 318,375 | +0 | 0.02% | 27,062 |
| 2024-12-05 | 2024-12-03 | 0.085 | 318,375 | +0 | 0.02% | 27,062 |
| 2024-12-04 | 2024-12-02 | 0.085 | 318,375 | +0 | 0.02% | 27,062 |
| 2024-12-03 | 2024-11-29 | 0.071 | 318,375 | +0 | 0.02% | 22,605 |
| 2024-12-02 | 2024-11-28 | 0.069 | 318,375 | +0 | 0.02% | 21,968 |
| 2024-11-29 | 2024-11-27 | 0.067 | 318,375 | +0 | 0.02% | 21,331 |
| 2024-11-28 | 2024-11-26 | 0.065 | 318,375 | -250 | 0.02% | 20,694 |
| 2024-02-19 | 2024-02-15 | 0.097 | 318,625 | -100,000 | 0.04% | 30,907 |
| 2024-01-25 | 2024-01-23 | 0.100 | 418,625 | +100,000 | 0.08% | 41,862 |
| 2023-12-22 | 2023-12-20 | 0.103 | 318,625 | -100,000 | 0.06% | 32,818 |
| 2023-12-20 | 2023-12-18 | 0.114 | 418,625 | +100,000 | 0.08% | 47,723 |
| 2023-08-16 | 2023-08-14 | 0.740 | 318,625 | -140,000 | 0.06% | 235,782 |
| 2023-08-15 | 2023-08-11 | 0.800 | 458,625 | +140,000 | 0.09% | 366,900 |
| 2023-08-04 | 2023-08-02 | 0.700 | 318,625 | -360,000 | 0.06% | 223,038 |
| 2023-08-03 | 2023-08-01 | 0.630 | 678,625 | +110,000 | 0.13% | 427,534 |
| 2023-08-02 | 2023-07-31 | 0.610 | 568,625 | -190,000 | 0.11% | 346,861 |
| 2023-08-01 | 2023-07-28 | 0.610 | 758,625 | -70,000 | 0.14% | 462,761 |
| 2023-07-31 | 2023-07-27 | 0.640 | 828,625 | +510,000 | 0.16% | 530,320 |
| 2022-12-19 | 2022-12-15 | 0.196 | 318,625 | +6,629 | 0.21% | 62,399 |
| 2022-12-16 | 2022-12-14 | 0.196 | 311,996 | -13,399 | 0.21% | 61,101 |
| 2022-03-02 | 2022-02-28 | 1.958 | 325,395 | +1,532 | 0.24% | 637,251 |
| 2022-01-12 | 2022-01-10 | 2.428 | 323,863 | -766 | 0.24% | 786,471 |
| 2022-01-07 | 2022-01-05 | 2.350 | 324,629 | +766 | 0.24% | 762,901 |
| 2021-12-23 | 2021-12-21 | 1.978 | 323,863 | -1,532 | 0.36% | 640,593 |
| 2021-11-25 | 2021-11-23 | 2.448 | 325,395 | +1,532 | 0.36% | 796,563 |
| 2021-07-27 | 2021-07-23 | 5.288 | 323,863 | -10,978 | 0.40% | 1,712,476 |
| 2021-06-02 | 2021-05-31 | 6.169 | 334,841 | -383 | 0.44% | 2,065,611 |
| 2020-06-10 | 2020-06-08 | 7.050 | 335,224 | +3,830 | 0.49% | 2,363,399 |
| 2020-03-10 | 2020-03-06 | 9.792 | 331,394 | -41,872 | 0.49% | 3,244,995 |
| 2020-02-20 | 2020-02-18 | 10.184 | 373,266 | +511 | 0.55% | 3,801,204 |
| 2020-02-18 | 2020-02-14 | 10.575 | 372,755 | +27,063 | 0.55% | 3,942,000 |
| 2020-02-17 | 2020-02-13 | 9.988 | 345,692 | -29,105 | 0.51% | 3,452,701 |
| 2020-01-30 | 2020-01-24 | 7.638 | 374,797 | -2,043 | 0.55% | 2,862,597 |
| 2019-08-05 | 2019-08-01 | 6.267 | 376,840 | -1,659 | 0.55% | 2,361,600 |
| 2019-06-26 | 2019-06-24 | 6.561 | 378,499 | -25,532 | 0.56% | 2,483,184 |
| 2019-04-23 | 2019-04-17 | 8.617 | 404,031 | -3,574 | 0.59% | 3,481,503 |
| 2018-12-03 | 2018-11-29 | 6.463 | 407,605 | -2,042 | 0.72% | 2,634,225 |
| 2018-09-19 | 2018-09-17 | 6.561 | 409,647 | -1,022 | 0.72% | 2,687,534 |
| 2018-08-01 | 2018-07-30 | 7.540 | 410,669 | -30,637 | 0.72% | 3,096,365 |
| 2018-05-14 | 2018-05-10 | 7.540 | 441,306 | -128 | 0.78% | 3,327,362 |
| 2018-05-10 | 2018-05-08 | 7.638 | 441,434 | -1,532 | 0.78% | 3,371,552 |
| 2018-01-08 | 2018-01-04 | 8.617 | 442,966 | -2,553 | 0.78% | 3,817,003 |
| 2017-12-06 | 2017-12-04 | 7.246 | 445,519 | +2,553 | 0.79% | 3,228,252 |
| 2017-11-30 | 2017-11-28 | 12.534 | 442,966 | +1,022 | 0.78% | 5,552,004 |
| 2017-11-21 | 2017-11-17 | 11.163 | 441,944 | +1,021 | 0.78% | 4,933,345 |
| 2017-11-17 | 2017-11-15 | 10.575 | 440,923 | +2,553 | 0.78% | 4,662,898 |
| 2017-11-08 | 2017-11-06 | 9.988 | 438,370 | +511 | 0.77% | 4,378,350 |
| 2017-11-07 | 2017-11-03 | 9.400 | 437,859 | +3,063 | 0.77% | 4,115,996 |
| 2017-11-01 | 2017-10-30 | 9.498 | 434,796 | +11,745 | 0.77% | 4,129,778 |
| 2017-10-26 | 2017-10-24 | 9.204 | 423,051 | -39,574 | 0.75% | 3,893,947 |
| 2017-10-25 | 2017-10-23 | 8.421 | 462,625 | +13,787 | 0.82% | 3,895,803 |
| 2017-09-29 | 2017-09-27 | 8.323 | 448,838 | -102 | 0.79% | 3,735,752 |
| 2017-08-04 | 2017-08-02 | 6.854 | 448,940 | -9,702 | 0.79% | 3,077,200 |
| 2017-07-28 | 2017-07-26 | 6.756 | 458,642 | +102 | 0.81% | 3,098,791 |
| 2017-03-28 | 2017-03-24 | 5.954 | 458,540 | -5,106 | 0.83% | 2,729,922 |
| 2017-03-09 | 2017-03-07 | 6.972 | 463,646 | +25,531 | 0.84% | 3,232,481 |
| 2017-03-08 | 2017-03-06 | 6.267 | 438,115 | +1,915 | 0.80% | 2,745,602 |
| 2017-02-27 | 2017-02-23 | 6.189 | 436,200 | +383 | 0.79% | 2,699,431 |
| 2017-02-23 | 2017-02-21 | 6.502 | 435,817 | +3,191 | 0.79% | 2,833,620 |
| 2017-02-21 | 2017-02-17 | 5.954 | 432,626 | +25,532 | 0.79% | 2,575,643 |
| 2016-12-23 | 2016-12-21 | 5.483 | 407,094 | +1,404 | 0.74% | 2,232,298 |
| 2016-12-01 | 2016-11-29 | 5.797 | 405,690 | +42,637 | 0.74% | 2,351,719 |
| 2016-11-18 | 2016-11-16 | 5.640 | 363,053 | -3,702 | 0.99% | 2,047,679 |
| 2016-11-02 | 2016-10-31 | 5.887 | 366,755 | -62,735 | 1.00% | 2,158,946 |
| 2016-10-07 | 2016-10-05 | 5.485 | 429,490 | +150 | 1.00% | 2,355,862 |
| 2016-09-26 | 2016-09-22 | 5.887 | 429,340 | -8,970 | 1.00% | 2,527,360 |
| 2016-09-19 | 2016-09-14 | 5.887 | 438,310 | -149,491 | 1.02% | 2,580,163 |
| 2016-09-14 | 2016-09-12 | 6.020 | 587,801 | +13,454 | 1.37% | 3,538,799 |
| 2016-09-09 | 2016-09-07 | 6.221 | 574,347 | -11,959 | 1.34% | 3,573,060 |
| 2016-09-07 | 2016-09-05 | 5.887 | 586,306 | +598 | 1.36% | 3,451,358 |
| 2016-09-05 | 2016-09-01 | 5.686 | 585,708 | +2,989 | 1.36% | 3,330,298 |
| 2016-09-02 | 2016-08-31 | 5.954 | 582,719 | +3,289 | 1.36% | 3,469,223 |
| 2016-09-01 | 2016-08-30 | 6.154 | 579,430 | -4,335 | 1.35% | 3,565,922 |
| 2016-08-31 | 2016-08-29 | 6.020 | 583,765 | -149 | 1.36% | 3,514,500 |
| 2016-08-30 | 2016-08-26 | 5.686 | 583,914 | +4,484 | 1.36% | 3,320,097 |
| 2016-08-24 | 2016-08-22 | 5.619 | 579,430 | +11,960 | 1.35% | 3,255,842 |
| 2016-08-09 | 2016-08-05 | 8.161 | 567,470 | +14,799 | 1.32% | 4,631,117 |
| 2016-08-08 | 2016-08-04 | 8.161 | 552,671 | -8,222 | 1.29% | 4,510,342 |
| 2016-08-05 | 2016-08-03 | 8.629 | 560,893 | +90,293 | 1.31% | 4,840,082 |
| 2016-08-04 | 2016-08-01 | 6.622 | 470,600 | -558,650 | 1.09% | 3,116,521 |
| 2016-08-03 | 2016-07-29 | 5.954 | 1,029,250 | +46,791 | 2.39% | 6,127,649 |
| 2016-08-01 | 2016-07-28 | 7.492 | 982,459 | -7,774 | 2.29% | 7,360,638 |
| 2016-07-26 | 2016-07-22 | 16.389 | 990,233 | -52,322 | 2.30% | 16,228,803 |
| 2016-07-22 | 2016-07-20 | 16.723 | 1,042,555 | +1,346 | 2.43% | 17,435,002 |
| 2016-07-20 | 2016-07-18 | 17.392 | 1,041,209 | -22,424 | 2.42% | 18,108,992 |
| 2016-07-19 | 2016-07-15 | 17.392 | 1,063,633 | +747 | 2.47% | 18,498,996 |
| 2016-07-18 | 2016-07-14 | 17.392 | 1,062,886 | -44,847 | 2.47% | 18,486,004 |
| 2016-07-12 | 2016-07-08 | 17.727 | 1,107,733 | +897 | 2.58% | 19,636,495 |
| 2016-07-11 | 2016-07-07 | 18.396 | 1,106,836 | +10,913 | 2.58% | 20,360,994 |
| 2016-07-08 | 2016-07-06 | 18.396 | 1,095,923 | +31,393 | 2.55% | 20,160,242 |
| 2016-07-07 | 2016-07-05 | 18.730 | 1,064,530 | -12,258 | 2.48% | 19,938,797 |
| 2016-07-06 | 2016-07-04 | 18.396 | 1,076,788 | +25,413 | 2.51% | 19,808,241 |
| 2016-06-22 | 2016-06-20 | 17.392 | 1,051,375 | +298,983 | 2.45% | 18,285,802 |
| 2016-06-17 | 2016-06-15 | 17.727 | 752,392 | -22,573 | 1.75% | 13,337,458 |
| 2016-06-07 | 2016-06-03 | 19.065 | 774,965 | +44,848 | 2.06% | 14,774,404 |
| 2016-06-01 | 2016-05-30 | 19.734 | 730,117 | -14,949 | 1.94% | 14,407,794 |
| 2016-05-23 | 2016-05-19 | 18.730 | 745,066 | -7,475 | 1.98% | 13,955,191 |
| 2016-05-04 | 2016-04-29 | 19.399 | 752,541 | -1,794 | 2.00% | 14,598,599 |
| 2016-05-03 | 2016-04-28 | 19.399 | 754,335 | -5,083 | 2.00% | 14,633,401 |
| 2016-04-28 | 2016-04-26 | 19.734 | 759,418 | -6,876 | 2.02% | 14,986,006 |
| 2016-04-27 | 2016-04-25 | 20.402 | 766,294 | +47,837 | 2.03% | 15,634,294 |
| 2016-04-26 | 2016-04-22 | 20.737 | 718,457 | +3,887 | 1.91% | 14,898,601 |
| 2016-04-22 | 2016-04-20 | 21.740 | 714,570 | +14,949 | 1.90% | 15,534,996 |
| 2016-04-20 | 2016-04-18 | 21.740 | 699,621 | +55,013 | 1.86% | 15,210,000 |
| 2016-04-19 | 2016-04-15 | 20.737 | 644,608 | -299 | 1.71% | 13,367,198 |
| 2016-04-18 | 2016-04-14 | 21.071 | 644,907 | +16,743 | 1.71% | 13,589,099 |
| 2016-04-15 | 2016-04-13 | 20.737 | 628,164 | +18,387 | 1.67% | 13,026,200 |
| 2016-04-14 | 2016-04-12 | 20.068 | 609,777 | +5,831 | 1.71% | 12,237,010 |
| 2016-04-13 | 2016-04-11 | 21.406 | 603,946 | -44,848 | 1.70% | 12,927,993 |
| 2016-04-12 | 2016-04-08 | 22.409 | 648,794 | -149,492 | 1.82% | 14,539,003 |
| 2016-04-08 | 2016-04-06 | 22.409 | 798,286 | +373,730 | 2.24% | 17,889,011 |
| 2016-04-07 | 2016-04-05 | 22.409 | 424,556 | +3,737 | 1.19% | 9,513,992 |
| 2016-04-06 | 2016-04-01 | 22.744 | 420,819 | -1,495 | 1.18% | 9,570,999 |
| 2016-04-05 | 2016-03-31 | 21.740 | 422,314 | -6,279 | 1.19% | 9,181,251 |
| 2016-04-01 | 2016-03-30 | 20.068 | 428,593 | +1,047 | 1.20% | 8,601,008 |
| 2016-03-31 | 2016-03-29 | 20.068 | 427,546 | +4,485 | 1.20% | 8,579,997 |
| 2016-03-30 | 2016-03-24 | 20.068 | 423,061 | -4,485 | 1.19% | 8,489,991 |
| 2016-03-29 | 2016-03-23 | 19.399 | 427,546 | -10,465 | 1.20% | 8,293,997 |
| 2016-03-24 | 2016-03-22 | 19.734 | 438,011 | +56,508 | 1.23% | 8,643,508 |
| 2016-03-23 | 2016-03-21 | 18.730 | 381,503 | +57,854 | 1.07% | 7,145,605 |
| 2016-03-22 | 2016-03-18 | 18.730 | 323,649 | -21,976 | 0.91% | 6,061,991 |
| 2016-03-21 | 2016-03-17 | 19.065 | 345,625 | -38,270 | 0.97% | 6,589,205 |
| 2016-03-18 | 2016-03-16 | 17.058 | 383,895 | +26,311 | 1.08% | 6,548,407 |
| 2016-03-17 | 2016-03-15 | 16.723 | 357,584 | -92,984 | 1.00% | 5,979,999 |
| 2016-03-16 | 2016-03-14 | 14.717 | 450,568 | +34,832 | 1.26% | 6,630,802 |
| 2016-03-15 | 2016-03-11 | 14.048 | 415,736 | -68,617 | 1.17% | 5,840,095 |
| 2016-03-14 | 2016-03-10 | 13.512 | 484,353 | +48,884 | 1.36% | 6,544,800 |
| 2016-03-11 | 2016-03-09 | 13.780 | 435,469 | -39,466 | 1.22% | 6,000,777 |
| 2016-03-10 | 2016-03-08 | 12.777 | 474,935 | +12,557 | 1.33% | 6,068,070 |
| 2016-03-09 | 2016-03-07 | 13.245 | 462,378 | +8,372 | 1.30% | 6,124,144 |
| 2016-03-08 | 2016-03-04 | 13.646 | 454,006 | +598 | 1.27% | 6,195,477 |
| 2016-03-07 | 2016-03-03 | 13.446 | 453,408 | +28,403 | 1.27% | 6,096,327 |
| 2016-03-04 | 2016-03-02 | 13.914 | 425,005 | +206,000 | 1.19% | 5,913,443 |
| 2016-03-01 | 2016-02-26 | 14.850 | 219,005 | +150,538 | 0.61% | 3,252,296 |
| 2016-02-29 | 2016-02-25 | 12.710 | 68,467 | +3,289 | 0.19% | 870,198 |
| 2016-02-25 | 2016-02-23 | 19.734 | 65,178 | +7,624 | 0.18% | 1,286,193 |
| 2016-02-24 | 2016-02-22 | 41.474 | 57,554 | -3,588 | 0.16% | 2,386,988 |
| 2016-02-23 | 2016-02-19 | 43.481 | 61,142 | -3,887 | 0.17% | 2,658,496 |
| 2016-02-22 | 2016-02-18 | 43.481 | 65,029 | -149 | 0.18% | 2,827,505 |
| 2016-02-19 | 2016-02-17 | 42.812 | 65,178 | -2,691 | 0.18% | 2,790,384 |
| 2016-02-18 | 2016-02-16 | 42.812 | 67,869 | -23,171 | 0.19% | 2,905,591 |
| 2016-02-17 | 2016-02-15 | 42.143 | 91,040 | -11,212 | 0.26% | 3,836,682 |
| 2016-02-16 | 2016-02-12 | 43.481 | 102,252 | -7,475 | 0.29% | 4,445,987 |
| 2016-02-15 | 2016-02-11 | 44.150 | 109,727 | -4,485 | 0.31% | 4,844,405 |
| 2016-02-02 | 2016-01-29 | 46.156 | 114,212 | -747 | 0.32% | 5,271,617 |
| 2016-02-01 | 2016-01-28 | 46.825 | 114,959 | -11,959 | 0.32% | 5,382,996 |
| 2016-01-29 | 2016-01-27 | 48.163 | 126,918 | +11,959 | 0.36% | 6,112,779 |
| 2016-01-27 | 2016-01-25 | 48.163 | 114,959 | -11,212 | 0.32% | 5,536,795 |
| 2016-01-26 | 2016-01-22 | 47.494 | 126,171 | +11,959 | 0.35% | 5,992,401 |
| 2016-01-15 | 2016-01-13 | 46.825 | 114,212 | +7,325 | 0.32% | 5,348,017 |
| 2015-12-10 | 2015-12-08 | 48.163 | 106,887 | +104,645 | 0.30% | 5,148,022 |
| 2015-09-24 | 2015-09-22 | 42.143 | 2,242 | -7,475 | 0.01% | 94,484 |
| 2015-09-10 | 2015-09-08 | 43.481 | 9,717 | -897 | 0.03% | 422,502 |
| 2015-09-08 | 2015-09-04 | 44.150 | 10,614 | -2,093 | 0.03% | 468,604 |
| 2015-09-07 | 2015-09-02 | 42.143 | 12,707 | -1,495 | 0.04% | 535,509 |
| 2015-09-04 | 2015-09-01 | 44.819 | 14,202 | -1,794 | 0.04% | 636,513 |
| 2015-09-02 | 2015-08-31 | 48.163 | 15,996 | +6,279 | 0.04% | 770,419 |
| 2015-08-26 | 2015-08-24 | 42.812 | 9,717 | +1,495 | 0.03% | 416,002 |
| 2015-08-18 | 2015-08-14 | 56.859 | 8,222 | -4,485 | 0.02% | 467,498 |
| 2015-08-06 | 2015-08-04 | 54.184 | 12,707 | -1,495 | 0.04% | 688,511 |
| 2015-08-04 | 2015-07-31 | 56.859 | 14,202 | +1,495 | 0.04% | 807,517 |
| 2015-07-27 | 2015-07-23 | 60.204 | 12,707 | -1,196 | 0.04% | 765,013 |
| 2015-07-24 | 2015-07-22 | 58.866 | 13,903 | +150 | 0.04% | 818,416 |
| 2015-07-23 | 2015-07-21 | 60.204 | 13,753 | +598 | 0.04% | 827,986 |
| 2015-07-17 | 2015-07-15 | 60.873 | 13,155 | -8,521 | 0.04% | 800,784 |
| 2015-07-16 | 2015-07-14 | 63.549 | 21,676 | +8,969 | 0.06% | 1,377,481 |
| 2015-07-09 | 2015-07-07 | 52.846 | 12,707 | -2,990 | 0.04% | 671,511 |
| 2015-07-03 | 2015-06-30 | 66.893 | 15,697 | -149 | 0.04% | 1,050,025 |
| 2015-07-02 | 2015-06-29 | 63.549 | 15,846 | -598 | 0.04% | 1,006,993 |
| 2015-06-18 | 2015-06-16 | 72.914 | 16,444 | -14,949 | 0.05% | 1,198,994 |
| 2015-06-10 | 2015-06-08 | 70.907 | 31,393 | -4,485 | 0.09% | 2,225,982 |
| 2015-05-21 | 2015-05-19 | 74.252 | 35,878 | -1,495 | 0.10% | 2,664,000 |
| 2015-05-11 | 2015-05-07 | 68.900 | 37,373 | -1,495 | 0.11% | 2,575,006 |
| 2015-05-04 | 2015-04-29 | 63.549 | 38,868 | -149 | 0.11% | 2,470,011 |
| 2015-04-30 | 2015-04-28 | 55.521 | 39,017 | -2,243 | 0.11% | 2,166,282 |
| 2015-04-28 | 2015-04-24 | 55.521 | 41,260 | +4,485 | 0.12% | 2,290,817 |
| 2015-04-27 | 2015-04-23 | 58.197 | 36,775 | -2,990 | 0.11% | 2,140,203 |
| 2015-04-22 | 2015-04-20 | 58.866 | 39,765 | -5,979 | 0.11% | 2,340,813 |
| 2015-04-21 | 2015-04-17 | 54.184 | 45,744 | +149 | 0.13% | 2,478,576 |
| 2015-04-16 | 2015-04-14 | 49.501 | 45,595 | -1,495 | 0.13% | 2,257,002 |
| 2015-04-10 | 2015-04-08 | 42.143 | 47,090 | -10,464 | 0.13% | 1,984,505 |
| 2015-04-09 | 2015-04-02 | 38.129 | 57,554 | +2,093 | 0.16% | 2,194,489 |
| 2015-04-08 | 2015-04-01 | 39.467 | 55,461 | +32,140 | 0.16% | 2,188,884 |
| 2015-04-01 | 2015-03-30 | 36.791 | 23,321 | +150 | 0.07% | 858,011 |
| 2015-03-25 | 2015-03-23 | 32.443 | 23,171 | +5,979 | 0.07% | 751,743 |
| 2015-03-24 | 2015-03-20 | 31.440 | 17,192 | -4,484 | 0.05% | 540,514 |
| 2015-03-18 | 2015-03-16 | 30.436 | 21,676 | -13,455 | 0.06% | 659,741 |
| 2015-03-16 | 2015-03-12 | 31.774 | 35,131 | -4,783 | 0.10% | 1,116,265 |
| 2015-03-13 | 2015-03-11 | 30.771 | 39,914 | -2,990 | 0.11% | 1,228,192 |
| 2015-03-05 | 2015-03-03 | 25.419 | 42,904 | -2,990 | 0.12% | 1,090,597 |
| 2015-02-13 | 2015-02-11 | 23.413 | 45,894 | -2,990 | 0.13% | 1,074,501 |
| 2015-02-10 | 2015-02-06 | 21.740 | 48,884 | -2,691 | 0.14% | 1,062,755 |
| 2015-02-09 | 2015-02-05 | 21.406 | 51,575 | -5,680 | 0.15% | 1,104,008 |
| 2015-02-06 | 2015-02-04 | 21.740 | 57,255 | -2,392 | 0.16% | 1,244,743 |
| 2015-02-05 | 2015-02-03 | 21.740 | 59,647 | +3,438 | 0.17% | 1,296,746 |
| 2015-02-04 | 2015-02-02 | 22.075 | 56,209 | +5,980 | 0.16% | 1,240,803 |
| 2015-01-30 | 2015-01-28 | 21.740 | 50,229 | +1,345 | 0.14% | 1,091,996 |
| 2015-01-26 | 2015-01-22 | 21.740 | 48,884 | +4,485 | 0.14% | 1,062,755 |
| 2015-01-19 | 2015-01-15 | 22.744 | 44,399 | -4,485 | 0.13% | 1,009,799 |
| 2014-12-30 | 2014-12-24 | 20.402 | 48,884 | -1,644 | 0.14% | 997,355 |
| 2014-12-22 | 2014-12-18 | 22.409 | 50,528 | +4,634 | 0.15% | 1,132,296 |
| 2014-12-18 | 2014-12-16 | 23.747 | 45,894 | -1,495 | 0.13% | 1,089,851 |
| 2014-12-17 | 2014-12-15 | 23.413 | 47,389 | +2,990 | 0.14% | 1,109,503 |
| 2014-12-12 | 2014-12-10 | 22.409 | 44,399 | -7,475 | 0.13% | 994,949 |
| 2014-12-05 | 2014-12-03 | 19.065 | 51,874 | +4,784 | 0.15% | 988,957 |
| 2014-11-19 | 2014-11-17 | 19.065 | 47,090 | +2,990 | 0.14% | 897,752 |
| 2014-10-24 | 2014-10-22 | 19.065 | 44,100 | +3,588 | 0.13% | 840,749 |
| 2014-10-20 | 2014-10-16 | 20.068 | 40,512 | -4,485 | 0.12% | 812,995 |
| 2014-10-17 | 2014-10-15 | 19.734 | 44,997 | -5,681 | 0.13% | 887,950 |
| 2014-10-13 | 2014-10-09 | 18.730 | 50,678 | +3,738 | 0.15% | 949,206 |
| 2014-09-29 | 2014-09-25 | 19.734 | 46,940 | -6,130 | 0.14% | 926,292 |
| 2014-06-27 | 2014-06-25 | 18.730 | 53,070 | +5,083 | 0.15% | 994,009 |
| 2014-06-06 | 2014-06-04 | 19.065 | 47,987 | +2,392 | 0.14% | 914,853 |
| 2014-06-03 | 2014-05-29 | 18.730 | 45,595 | -448 | 0.13% | 854,001 |
| 2014-05-19 | 2014-05-15 | 19.734 | 46,043 | -6,429 | 0.13% | 908,591 |
| 2014-04-17 | 2014-04-15 | 18.396 | 52,472 | +4,784 | 0.15% | 965,258 |
| 2014-03-27 | 2014-03-25 | 18.730 | 47,688 | +449 | 0.14% | 893,203 |
| 2013-11-01 | 2013-10-30 | 18.061 | 47,239 | -1,645 | 0.14% | 853,193 |
| 2013-10-31 | 2013-10-29 | 17.727 | 48,884 | -1,644 | 0.14% | 866,554 |
| 2013-10-29 | 2013-10-25 | 17.727 | 50,528 | -897 | 0.15% | 895,697 |
| 2013-06-26 | 2013-06-24 | 24.416 | 51,425 | +3,139 | 0.15% | 1,255,597 |
| 2013-06-24 | 2013-06-20 | 26.088 | 48,286 | +3,289 | 0.14% | 1,259,705 |
| 2013-06-06 | 2013-06-04 | 27.092 | 44,997 | +8,671 | 0.13% | 1,219,050 |
| 2013-06-04 | 2013-05-31 | 24.082 | 36,326 | +28,104 | 0.11% | 874,789 |
| 2013-06-03 | 2013-05-30 | 22.075 | 8,222 | +8,222 | 0.02% | 181,499 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy