History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-10-13 | 2025-10-09 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-10-09 | 2025-10-06 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-30 | 2025-09-26 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-29 | 2025-09-25 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-26 | 2025-09-24 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-25 | 2025-09-23 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-24 | 2025-09-22 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-23 | 2025-09-19 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-22 | 2025-09-18 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-19 | 2025-09-17 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-17 | 2025-09-15 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-16 | 2025-09-12 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-11 | 2025-09-09 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-05 | 2025-09-03 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-26 | 2025-08-22 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-25 | 2025-08-21 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-21 | 2025-08-19 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-04 | 2025-07-31 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-24 | 2025-07-22 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-23 | 2025-07-21 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-22 | 2025-07-18 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-17 | 2025-07-15 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-15 | 2025-07-11 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-08 | 2025-07-04 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-07 | 2025-07-03 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-27 | 2025-06-25 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-26 | 2025-06-24 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-24 | 2025-06-20 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-23 | 2025-06-19 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-20 | 2025-06-18 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-19 | 2025-06-17 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-17 | 2025-06-13 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-11 | 2025-06-09 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-10 | 2025-06-06 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-09 | 2025-06-05 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-06 | 2025-06-04 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-05 | 2025-06-03 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-03 | 2025-05-30 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-06-02 | 2025-05-29 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-28 | 2025-05-26 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-12 | 2025-05-08 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-09 | 2025-05-07 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-07 | 2025-05-02 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-28 | 2025-04-24 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-03-27 | 2025-03-25 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-03-26 | 2025-03-24 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-03-21 | 2025-03-19 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-03-20 | 2025-03-18 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.015 | 3,375 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.020 | 3,375 | +0 | 0.00% | 68 |
| 2025-03-17 | 2025-03-13 | 0.022 | 3,375 | +0 | 0.00% | 74 |
| 2025-03-14 | 2025-03-12 | 0.022 | 3,375 | +0 | 0.00% | 74 |
| 2025-03-13 | 2025-03-11 | 0.022 | 3,375 | +0 | 0.00% | 74 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,375 | +0 | 0.00% | 71 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,375 | +0 | 0.00% | 71 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,375 | +0 | 0.00% | 71 |
| 2025-03-07 | 2025-03-05 | 0.023 | 3,375 | +0 | 0.00% | 78 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,375 | +0 | 0.00% | 71 |
| 2025-03-05 | 2025-03-03 | 0.028 | 3,375 | +0 | 0.00% | 94 |
| 2025-03-04 | 2025-02-28 | 0.026 | 3,375 | +0 | 0.00% | 88 |
| 2025-03-03 | 2025-02-27 | 0.028 | 3,375 | +0 | 0.00% | 94 |
| 2025-02-28 | 2025-02-26 | 0.030 | 3,375 | +0 | 0.00% | 101 |
| 2025-02-27 | 2025-02-25 | 0.029 | 3,375 | +0 | 0.00% | 98 |
| 2025-02-26 | 2025-02-24 | 0.030 | 3,375 | +0 | 0.00% | 101 |
| 2025-02-25 | 2025-02-21 | 0.031 | 3,375 | +0 | 0.00% | 105 |
| 2025-02-24 | 2025-02-20 | 0.067 | 3,375 | +0 | 0.00% | 226 |
| 2025-02-21 | 2025-02-19 | 0.069 | 3,375 | +0 | 0.00% | 233 |
| 2025-02-20 | 2025-02-18 | 0.069 | 3,375 | +0 | 0.00% | 233 |
| 2025-02-19 | 2025-02-17 | 0.068 | 3,375 | +0 | 0.00% | 230 |
| 2025-02-18 | 2025-02-14 | 0.072 | 3,375 | +0 | 0.00% | 243 |
| 2025-02-17 | 2025-02-13 | 0.068 | 3,375 | +0 | 0.00% | 230 |
| 2025-02-14 | 2025-02-12 | 0.068 | 3,375 | +0 | 0.00% | 230 |
| 2025-02-13 | 2025-02-11 | 0.069 | 3,375 | +0 | 0.00% | 233 |
| 2025-02-12 | 2025-02-10 | 0.068 | 3,375 | +0 | 0.00% | 230 |
| 2025-02-11 | 2025-02-07 | 0.070 | 3,375 | +0 | 0.00% | 236 |
| 2025-02-10 | 2025-02-06 | 0.070 | 3,375 | +0 | 0.00% | 236 |
| 2025-02-07 | 2025-02-05 | 0.070 | 3,375 | +0 | 0.00% | 236 |
| 2025-02-06 | 2025-02-04 | 0.070 | 3,375 | +0 | 0.00% | 236 |
| 2025-02-05 | 2025-02-03 | 0.069 | 3,375 | +0 | 0.00% | 233 |
| 2025-02-04 | 2025-01-28 | 0.063 | 3,375 | +0 | 0.00% | 213 |
| 2025-02-03 | 2025-01-24 | 0.082 | 3,375 | +0 | 0.00% | 277 |
| 2025-01-27 | 2025-01-23 | 0.083 | 3,375 | +0 | 0.00% | 280 |
| 2025-01-24 | 2025-01-22 | 0.087 | 3,375 | +0 | 0.00% | 294 |
| 2025-01-23 | 2025-01-21 | 0.076 | 3,375 | +0 | 0.00% | 256 |
| 2025-01-22 | 2025-01-20 | 0.077 | 3,375 | +0 | 0.00% | 260 |
| 2025-01-21 | 2025-01-17 | 0.077 | 3,375 | +0 | 0.00% | 260 |
| 2025-01-20 | 2025-01-16 | 0.077 | 3,375 | +0 | 0.00% | 260 |
| 2025-01-17 | 2025-01-15 | 0.077 | 3,375 | +0 | 0.00% | 260 |
| 2025-01-16 | 2025-01-14 | 0.075 | 3,375 | +0 | 0.00% | 253 |
| 2025-01-15 | 2025-01-13 | 0.070 | 3,375 | +0 | 0.00% | 236 |
| 2025-01-14 | 2025-01-10 | 0.076 | 3,375 | +0 | 0.00% | 256 |
| 2025-01-13 | 2025-01-09 | 0.077 | 3,375 | +0 | 0.00% | 260 |
| 2025-01-10 | 2025-01-08 | 0.077 | 3,375 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.077 | 3,375 | +0 | 0.00% | 260 |
| 2025-01-08 | 2025-01-06 | 0.078 | 3,375 | +0 | 0.00% | 263 |
| 2025-01-07 | 2025-01-03 | 0.078 | 3,375 | +0 | 0.00% | 263 |
| 2025-01-06 | 2025-01-02 | 0.077 | 3,375 | +0 | 0.00% | 260 |
| 2025-01-03 | 2024-12-31 | 0.078 | 3,375 | +0 | 0.00% | 263 |
| 2025-01-02 | 2024-12-27 | 0.078 | 3,375 | +0 | 0.00% | 263 |
| 2024-12-30 | 2024-12-24 | 0.076 | 3,375 | +0 | 0.00% | 256 |
| 2024-12-27 | 2024-12-20 | 0.080 | 3,375 | +0 | 0.00% | 270 |
| 2024-12-23 | 2024-12-19 | 0.081 | 3,375 | +0 | 0.00% | 273 |
| 2024-12-20 | 2024-12-18 | 0.082 | 3,375 | +0 | 0.00% | 277 |
| 2024-12-19 | 2024-12-17 | 0.080 | 3,375 | +0 | 0.00% | 270 |
| 2024-12-18 | 2024-12-16 | 0.083 | 3,375 | +0 | 0.00% | 280 |
| 2024-12-17 | 2024-12-13 | 0.085 | 3,375 | +0 | 0.00% | 287 |
| 2024-12-16 | 2024-12-12 | 0.086 | 3,375 | +0 | 0.00% | 290 |
| 2024-12-13 | 2024-12-11 | 0.082 | 3,375 | +0 | 0.00% | 277 |
| 2024-12-12 | 2024-12-10 | 0.082 | 3,375 | +0 | 0.00% | 277 |
| 2024-12-11 | 2024-12-09 | 0.081 | 3,375 | +0 | 0.00% | 273 |
| 2024-12-10 | 2024-12-06 | 0.085 | 3,375 | +0 | 0.00% | 287 |
| 2024-12-09 | 2024-12-05 | 0.085 | 3,375 | +0 | 0.00% | 287 |
| 2024-12-06 | 2024-12-04 | 0.085 | 3,375 | +0 | 0.00% | 287 |
| 2024-12-05 | 2024-12-03 | 0.085 | 3,375 | +0 | 0.00% | 287 |
| 2024-12-04 | 2024-12-02 | 0.085 | 3,375 | +0 | 0.00% | 287 |
| 2024-12-03 | 2024-11-29 | 0.071 | 3,375 | +0 | 0.00% | 240 |
| 2024-12-02 | 2024-11-28 | 0.069 | 3,375 | +0 | 0.00% | 233 |
| 2024-11-29 | 2024-11-27 | 0.067 | 3,375 | +0 | 0.00% | 226 |
| 2024-11-28 | 2024-11-26 | 0.065 | 3,375 | +0 | 0.00% | 219 |
| 2024-11-27 | 2024-11-25 | 0.063 | 3,375 | +0 | 0.00% | 213 |
| 2024-11-26 | 2024-11-22 | 0.067 | 3,375 | +0 | 0.00% | 226 |
| 2024-11-25 | 2024-11-21 | 0.067 | 3,375 | +0 | 0.00% | 226 |
| 2024-11-22 | 2024-11-20 | 0.067 | 3,375 | +0 | 0.00% | 226 |
| 2024-11-21 | 2024-11-19 | 0.067 | 3,375 | +0 | 0.00% | 226 |
| 2024-11-20 | 2024-11-18 | 0.065 | 3,375 | +0 | 0.00% | 219 |
| 2024-11-19 | 2024-11-15 | 0.070 | 3,375 | +0 | 0.00% | 236 |
| 2024-11-18 | 2024-11-14 | 0.073 | 3,375 | +0 | 0.00% | 246 |
| 2024-11-15 | 2024-11-13 | 0.077 | 3,375 | +0 | 0.00% | 260 |
| 2024-11-14 | 2024-11-12 | 0.077 | 3,375 | +0 | 0.00% | 260 |
| 2024-11-13 | 2024-11-11 | 0.080 | 3,375 | +0 | 0.00% | 270 |
| 2024-11-12 | 2024-11-08 | 0.081 | 3,375 | +0 | 0.00% | 273 |
| 2024-11-11 | 2024-11-07 | 0.080 | 3,375 | +0 | 0.00% | 270 |
| 2024-11-08 | 2024-11-06 | 0.074 | 3,375 | +0 | 0.00% | 250 |
| 2024-11-07 | 2024-11-05 | 0.076 | 3,375 | +0 | 0.00% | 256 |
| 2024-11-06 | 2024-11-04 | 0.074 | 3,375 | +0 | 0.00% | 250 |
| 2024-11-05 | 2024-11-01 | 0.071 | 3,375 | +0 | 0.00% | 240 |
| 2024-11-04 | 2024-10-31 | 0.073 | 3,375 | +0 | 0.00% | 246 |
| 2024-11-01 | 2024-10-30 | 0.076 | 3,375 | +0 | 0.00% | 256 |
| 2024-10-31 | 2024-10-29 | 0.075 | 3,375 | +0 | 0.00% | 253 |
| 2024-10-30 | 2024-10-28 | 0.075 | 3,375 | +0 | 0.00% | 253 |
| 2024-10-29 | 2024-10-25 | 0.075 | 3,375 | +0 | 0.00% | 253 |
| 2024-10-28 | 2024-10-24 | 0.074 | 3,375 | +0 | 0.00% | 250 |
| 2024-10-25 | 2024-10-23 | 0.075 | 3,375 | +0 | 0.00% | 253 |
| 2024-10-24 | 2024-10-22 | 0.073 | 3,375 | +0 | 0.00% | 246 |
| 2024-10-23 | 2024-10-21 | 0.079 | 3,375 | +0 | 0.00% | 267 |
| 2024-10-22 | 2024-10-18 | 0.082 | 3,375 | +0 | 0.00% | 277 |
| 2024-10-21 | 2024-10-17 | 0.084 | 3,375 | +0 | 0.00% | 284 |
| 2024-10-18 | 2024-10-16 | 0.082 | 3,375 | +0 | 0.00% | 277 |
| 2024-10-17 | 2024-10-15 | 0.084 | 3,375 | +0 | 0.00% | 284 |
| 2024-10-16 | 2024-10-14 | 0.086 | 3,375 | +0 | 0.00% | 290 |
| 2024-10-15 | 2024-10-10 | 0.086 | 3,375 | +0 | 0.00% | 290 |
| 2024-10-14 | 2024-10-09 | 0.086 | 3,375 | +0 | 0.00% | 290 |
| 2024-10-10 | 2024-10-08 | 0.086 | 3,375 | +0 | 0.00% | 290 |
| 2024-10-09 | 2024-10-07 | 0.091 | 3,375 | +0 | 0.00% | 307 |
| 2024-10-08 | 2024-10-04 | 0.090 | 3,375 | +0 | 0.00% | 304 |
| 2024-10-07 | 2024-10-03 | 0.085 | 3,375 | +0 | 0.00% | 287 |
| 2024-10-04 | 2024-10-02 | 0.080 | 3,375 | +0 | 0.00% | 270 |
| 2024-10-03 | 2024-09-30 | 0.081 | 3,375 | +0 | 0.00% | 273 |
| 2024-10-02 | 2024-09-27 | 0.069 | 3,375 | +0 | 0.00% | 233 |
| 2024-09-30 | 2024-09-26 | 0.076 | 3,375 | +0 | 0.00% | 256 |
| 2024-09-27 | 2024-09-25 | 0.085 | 3,375 | +0 | 0.00% | 287 |
| 2024-09-26 | 2024-09-24 | 0.085 | 3,375 | +0 | 0.00% | 287 |
| 2024-09-25 | 2024-09-23 | 0.092 | 3,375 | +0 | 0.00% | 310 |
| 2024-09-24 | 2024-09-20 | 0.088 | 3,375 | +0 | 0.00% | 297 |
| 2024-09-23 | 2024-09-19 | 0.089 | 3,375 | +0 | 0.00% | 300 |
| 2024-09-20 | 2024-09-17 | 0.089 | 3,375 | +0 | 0.00% | 300 |
| 2024-09-19 | 2024-09-16 | 0.089 | 3,375 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.088 | 3,375 | +0 | 0.00% | 297 |
| 2024-09-16 | 2024-09-12 | 0.090 | 3,375 | +0 | 0.00% | 304 |
| 2024-09-13 | 2024-09-11 | 0.090 | 3,375 | +0 | 0.00% | 304 |
| 2024-09-12 | 2024-09-10 | 0.089 | 3,375 | +0 | 0.00% | 300 |
| 2024-09-11 | 2024-09-09 | 0.091 | 3,375 | +0 | 0.00% | 307 |
| 2024-09-10 | 2024-09-05 | 0.094 | 3,375 | +0 | 0.00% | 317 |
| 2024-09-09 | 2024-09-04 | 0.097 | 3,375 | +0 | 0.00% | 327 |
| 2024-09-05 | 2024-09-03 | 0.099 | 3,375 | +0 | 0.00% | 334 |
| 2024-09-04 | 2024-09-02 | 0.098 | 3,375 | +0 | 0.00% | 331 |
| 2024-09-03 | 2024-08-30 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-09-02 | 2024-08-29 | 0.102 | 3,375 | +0 | 0.00% | 344 |
| 2024-08-30 | 2024-08-28 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-08-29 | 2024-08-27 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-08-28 | 2024-08-26 | 0.107 | 3,375 | +0 | 0.00% | 361 |
| 2024-08-27 | 2024-08-23 | 0.106 | 3,375 | +0 | 0.00% | 358 |
| 2024-08-26 | 2024-08-22 | 0.107 | 3,375 | +0 | 0.00% | 361 |
| 2024-08-23 | 2024-08-21 | 0.099 | 3,375 | +0 | 0.00% | 334 |
| 2024-08-22 | 2024-08-20 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-08-21 | 2024-08-19 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-08-20 | 2024-08-16 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-08-19 | 2024-08-15 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-08-16 | 2024-08-14 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-08-15 | 2024-08-13 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-08-14 | 2024-08-12 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-08-13 | 2024-08-09 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-08-12 | 2024-08-08 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-08-09 | 2024-08-07 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-08-08 | 2024-08-06 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-08-07 | 2024-08-05 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-08-05 | 2024-08-01 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-08-02 | 2024-07-31 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-08-01 | 2024-07-30 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-07-31 | 2024-07-29 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-07-30 | 2024-07-26 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-07-29 | 2024-07-25 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-07-26 | 2024-07-24 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-07-25 | 2024-07-23 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-07-24 | 2024-07-22 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-07-23 | 2024-07-19 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-07-22 | 2024-07-18 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-07-19 | 2024-07-17 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-07-18 | 2024-07-16 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-07-17 | 2024-07-15 | 0.104 | 3,375 | +0 | 0.00% | 351 |
| 2024-07-16 | 2024-07-12 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-07-15 | 2024-07-11 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-07-12 | 2024-07-10 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-07-11 | 2024-07-09 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-07-10 | 2024-07-08 | 0.104 | 3,375 | +0 | 0.00% | 351 |
| 2024-07-09 | 2024-07-05 | 0.099 | 3,375 | +0 | 0.00% | 334 |
| 2024-07-08 | 2024-07-04 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-07-05 | 2024-07-03 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-07-04 | 2024-07-02 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-07-03 | 2024-06-28 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-07-02 | 2024-06-27 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-06-28 | 2024-06-26 | 0.099 | 3,375 | +0 | 0.00% | 334 |
| 2024-06-27 | 2024-06-25 | 0.098 | 3,375 | +0 | 0.00% | 331 |
| 2024-06-26 | 2024-06-24 | 0.099 | 3,375 | +0 | 0.00% | 334 |
| 2024-06-25 | 2024-06-21 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-06-24 | 2024-06-20 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-06-21 | 2024-06-19 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-06-20 | 2024-06-18 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-06-19 | 2024-06-17 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-06-18 | 2024-06-14 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-06-17 | 2024-06-13 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-06-14 | 2024-06-12 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-06-13 | 2024-06-11 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-06-12 | 2024-06-07 | 0.102 | 3,375 | +0 | 0.00% | 344 |
| 2024-06-11 | 2024-06-06 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-06-07 | 2024-06-05 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-06-06 | 2024-06-04 | 0.099 | 3,375 | +0 | 0.00% | 334 |
| 2024-06-05 | 2024-06-03 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-06-04 | 2024-05-31 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-06-03 | 2024-05-30 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-05-31 | 2024-05-29 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-05-30 | 2024-05-28 | 0.099 | 3,375 | +0 | 0.00% | 334 |
| 2024-05-29 | 2024-05-27 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-05-28 | 2024-05-24 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-05-27 | 2024-05-23 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-05-24 | 2024-05-22 | 0.102 | 3,375 | +0 | 0.00% | 344 |
| 2024-05-23 | 2024-05-21 | 0.102 | 3,375 | +0 | 0.00% | 344 |
| 2024-05-22 | 2024-05-20 | 0.102 | 3,375 | +0 | 0.00% | 344 |
| 2024-05-21 | 2024-05-17 | 0.104 | 3,375 | +0 | 0.00% | 351 |
| 2024-05-20 | 2024-05-16 | 0.103 | 3,375 | +0 | 0.00% | 348 |
| 2024-05-17 | 2024-05-14 | 0.103 | 3,375 | +0 | 0.00% | 348 |
| 2024-05-16 | 2024-05-13 | 0.106 | 3,375 | +0 | 0.00% | 358 |
| 2024-05-14 | 2024-05-10 | 0.106 | 3,375 | +0 | 0.00% | 358 |
| 2024-05-13 | 2024-05-09 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-05-10 | 2024-05-08 | 0.098 | 3,375 | +0 | 0.00% | 331 |
| 2024-05-09 | 2024-05-07 | 0.099 | 3,375 | +0 | 0.00% | 334 |
| 2024-05-08 | 2024-05-06 | 0.099 | 3,375 | +0 | 0.00% | 334 |
| 2024-05-07 | 2024-05-03 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-05-06 | 2024-05-02 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-05-03 | 2024-04-30 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-05-02 | 2024-04-29 | 0.099 | 3,375 | +0 | 0.00% | 334 |
| 2024-04-30 | 2024-04-26 | 0.099 | 3,375 | +0 | 0.00% | 334 |
| 2024-04-29 | 2024-04-25 | 0.099 | 3,375 | +0 | 0.00% | 334 |
| 2024-04-26 | 2024-04-24 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-04-25 | 2024-04-23 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-04-24 | 2024-04-22 | 0.103 | 3,375 | +0 | 0.00% | 348 |
| 2024-04-23 | 2024-04-19 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-04-22 | 2024-04-18 | 0.099 | 3,375 | +0 | 0.00% | 334 |
| 2024-04-19 | 2024-04-17 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-04-18 | 2024-04-16 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-04-17 | 2024-04-15 | 0.098 | 3,375 | +0 | 0.00% | 331 |
| 2024-04-16 | 2024-04-12 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-04-15 | 2024-04-11 | 0.105 | 3,375 | +0 | 0.00% | 354 |
| 2024-04-12 | 2024-04-10 | 0.102 | 3,375 | +0 | 0.00% | 344 |
| 2024-04-11 | 2024-04-09 | 0.105 | 3,375 | +0 | 0.00% | 354 |
| 2024-04-10 | 2024-04-08 | 0.104 | 3,375 | +0 | 0.00% | 351 |
| 2024-04-09 | 2024-04-05 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-04-08 | 2024-04-03 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-04-05 | 2024-04-02 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-04-03 | 2024-03-28 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-04-02 | 2024-03-27 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-03-28 | 2024-03-26 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-03-27 | 2024-03-25 | 0.102 | 3,375 | +0 | 0.00% | 344 |
| 2024-03-26 | 2024-03-22 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-03-25 | 2024-03-21 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-03-22 | 2024-03-20 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-03-21 | 2024-03-19 | 0.103 | 3,375 | +0 | 0.00% | 348 |
| 2024-03-20 | 2024-03-18 | 0.105 | 3,375 | +0 | 0.00% | 354 |
| 2024-03-19 | 2024-03-15 | 0.104 | 3,375 | +0 | 0.00% | 351 |
| 2024-03-18 | 2024-03-14 | 0.108 | 3,375 | +0 | 0.00% | 364 |
| 2024-03-15 | 2024-03-13 | 0.116 | 3,375 | +0 | 0.00% | 392 |
| 2024-03-14 | 2024-03-12 | 0.105 | 3,375 | +0 | 0.00% | 354 |
| 2024-03-13 | 2024-03-11 | 0.105 | 3,375 | +0 | 0.00% | 354 |
| 2024-03-12 | 2024-03-08 | 0.093 | 3,375 | +0 | 0.00% | 314 |
| 2024-03-11 | 2024-03-07 | 0.094 | 3,375 | +0 | 0.00% | 317 |
| 2024-03-08 | 2024-03-06 | 0.094 | 3,375 | +0 | 0.00% | 317 |
| 2024-03-07 | 2024-03-05 | 0.094 | 3,375 | +0 | 0.00% | 317 |
| 2024-03-06 | 2024-03-04 | 0.094 | 3,375 | +0 | 0.00% | 317 |
| 2024-03-05 | 2024-03-01 | 0.094 | 3,375 | +0 | 0.00% | 317 |
| 2024-03-04 | 2024-02-29 | 0.093 | 3,375 | +0 | 0.00% | 314 |
| 2024-03-01 | 2024-02-28 | 0.094 | 3,375 | +0 | 0.00% | 317 |
| 2024-02-29 | 2024-02-27 | 0.093 | 3,375 | +0 | 0.00% | 314 |
| 2024-02-28 | 2024-02-26 | 0.095 | 3,375 | +0 | 0.00% | 321 |
| 2024-02-27 | 2024-02-23 | 0.095 | 3,375 | +0 | 0.00% | 321 |
| 2024-02-26 | 2024-02-22 | 0.095 | 3,375 | +0 | 0.00% | 321 |
| 2024-02-23 | 2024-02-21 | 0.094 | 3,375 | +0 | 0.00% | 317 |
| 2024-02-22 | 2024-02-20 | 0.094 | 3,375 | +0 | 0.00% | 317 |
| 2024-02-21 | 2024-02-19 | 0.094 | 3,375 | +0 | 0.00% | 317 |
| 2024-02-20 | 2024-02-16 | 0.095 | 3,375 | +0 | 0.00% | 321 |
| 2024-02-19 | 2024-02-15 | 0.097 | 3,375 | +0 | 0.00% | 327 |
| 2024-02-16 | 2024-02-14 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-02-15 | 2024-02-09 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-02-14 | 2024-02-07 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-02-08 | 2024-02-06 | 0.098 | 3,375 | +0 | 0.00% | 331 |
| 2024-02-07 | 2024-02-05 | 0.094 | 3,375 | +0 | 0.00% | 317 |
| 2024-02-06 | 2024-02-02 | 0.095 | 3,375 | +0 | 0.00% | 321 |
| 2024-02-05 | 2024-02-01 | 0.095 | 3,375 | +0 | 0.00% | 321 |
| 2024-02-02 | 2024-01-31 | 0.097 | 3,375 | +0 | 0.00% | 327 |
| 2024-02-01 | 2024-01-30 | 0.097 | 3,375 | +0 | 0.00% | 327 |
| 2024-01-31 | 2024-01-29 | 0.097 | 3,375 | +0 | 0.00% | 327 |
| 2024-01-30 | 2024-01-26 | 0.096 | 3,375 | +0 | 0.00% | 324 |
| 2024-01-29 | 2024-01-25 | 0.099 | 3,375 | +0 | 0.00% | 334 |
| 2024-01-26 | 2024-01-24 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-01-25 | 2024-01-23 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-01-24 | 2024-01-22 | 0.103 | 3,375 | +0 | 0.00% | 348 |
| 2024-01-23 | 2024-01-19 | 0.098 | 3,375 | +0 | 0.00% | 331 |
| 2024-01-22 | 2024-01-18 | 0.096 | 3,375 | +0 | 0.00% | 324 |
| 2024-01-19 | 2024-01-17 | 0.095 | 3,375 | +0 | 0.00% | 321 |
| 2024-01-18 | 2024-01-16 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-01-17 | 2024-01-15 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-01-16 | 2024-01-12 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-01-15 | 2024-01-11 | 0.098 | 3,375 | +0 | 0.00% | 331 |
| 2024-01-12 | 2024-01-10 | 0.099 | 3,375 | +0 | 0.00% | 334 |
| 2024-01-11 | 2024-01-09 | 0.099 | 3,375 | +0 | 0.00% | 334 |
| 2024-01-10 | 2024-01-08 | 0.097 | 3,375 | +0 | 0.00% | 327 |
| 2024-01-09 | 2024-01-05 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-01-08 | 2024-01-04 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2024-01-05 | 2024-01-03 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2024-01-04 | 2024-01-02 | 0.102 | 3,375 | +0 | 0.00% | 344 |
| 2024-01-03 | 2023-12-29 | 0.103 | 3,375 | +0 | 0.00% | 348 |
| 2024-01-02 | 2023-12-28 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2023-12-29 | 2023-12-27 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2023-12-28 | 2023-12-22 | 0.102 | 3,375 | +0 | 0.00% | 344 |
| 2023-12-27 | 2023-12-21 | 0.103 | 3,375 | +0 | 0.00% | 348 |
| 2023-12-22 | 2023-12-20 | 0.103 | 3,375 | +0 | 0.00% | 348 |
| 2023-12-21 | 2023-12-19 | 0.107 | 3,375 | +0 | 0.00% | 361 |
| 2023-12-20 | 2023-12-18 | 0.114 | 3,375 | +0 | 0.00% | 385 |
| 2023-12-19 | 2023-12-15 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2023-12-18 | 2023-12-14 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2023-12-15 | 2023-12-13 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2023-12-14 | 2023-12-12 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2023-12-13 | 2023-12-11 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2023-12-12 | 2023-12-08 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2023-12-11 | 2023-12-07 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2023-12-08 | 2023-12-06 | 0.101 | 3,375 | +0 | 0.00% | 341 |
| 2023-12-07 | 2023-12-05 | 0.100 | 3,375 | +0 | 0.00% | 338 |
| 2023-12-06 | 2023-12-04 | 0.098 | 3,375 | +0 | 0.00% | 331 |
| 2023-12-05 | 2023-12-01 | 0.113 | 3,375 | +0 | 0.00% | 381 |
| 2023-12-04 | 2023-11-30 | 0.132 | 3,375 | +0 | 0.00% | 446 |
| 2023-12-01 | 2023-11-29 | 0.113 | 3,375 | +0 | 0.00% | 381 |
| 2023-11-30 | 2023-11-28 | 0.125 | 3,375 | +0 | 0.00% | 422 |
| 2023-11-29 | 2023-11-27 | 0.139 | 3,375 | +0 | 0.00% | 469 |
| 2023-11-28 | 2023-11-24 | 0.132 | 3,375 | +0 | 0.00% | 446 |
| 2023-11-27 | 2023-11-23 | 0.136 | 3,375 | +0 | 0.00% | 459 |
| 2023-11-24 | 2023-11-22 | 0.134 | 3,375 | +0 | 0.00% | 452 |
| 2023-11-23 | 2023-11-21 | 0.136 | 3,375 | +0 | 0.00% | 459 |
| 2023-11-22 | 2023-11-20 | 0.145 | 3,375 | +0 | 0.00% | 489 |
| 2023-11-21 | 2023-11-17 | 0.144 | 3,375 | +0 | 0.00% | 486 |
| 2023-11-20 | 2023-11-16 | 0.140 | 3,375 | +0 | 0.00% | 473 |
| 2023-11-17 | 2023-11-15 | 0.144 | 3,375 | +0 | 0.00% | 486 |
| 2023-11-16 | 2023-11-14 | 0.143 | 3,375 | +0 | 0.00% | 483 |
| 2023-11-15 | 2023-11-13 | 0.148 | 3,375 | +0 | 0.00% | 500 |
| 2023-11-14 | 2023-11-10 | 0.168 | 3,375 | +0 | 0.00% | 567 |
| 2023-11-13 | 2023-11-09 | 0.161 | 3,375 | +0 | 0.00% | 543 |
| 2023-11-10 | 2023-11-08 | 0.164 | 3,375 | +0 | 0.00% | 554 |
| 2023-11-09 | 2023-11-07 | 0.130 | 3,375 | +0 | 0.00% | 439 |
| 2023-11-08 | 2023-11-06 | 0.123 | 3,375 | -10,000 | 0.00% | 415 |
| 2023-06-21 | 2023-06-19 | 0.410 | 13,375 | -10,000 | 0.00% | 5,484 |
| 2022-12-19 | 2022-12-15 | 0.196 | 23,375 | +486 | 0.02% | 4,578 |
| 2022-12-16 | 2022-12-14 | 0.196 | 22,889 | -983 | 0.02% | 4,483 |
| 2022-09-02 | 2022-08-31 | 0.470 | 23,872 | +511 | 0.02% | 11,220 |
| 2022-08-04 | 2022-08-02 | 0.509 | 23,361 | +22,978 | 0.02% | 11,895 |
| 2022-03-23 | 2022-03-21 | 1.782 | 383 | -83,742 | 0.00% | 683 |
| 2021-06-29 | 2021-06-25 | 5.581 | 84,125 | -6,638 | 0.10% | 469,537 |
| 2021-06-04 | 2021-06-02 | 6.756 | 90,763 | -3,447 | 0.12% | 613,236 |
| 2021-05-03 | 2021-04-29 | 7.050 | 94,210 | -18,382 | 0.12% | 664,200 |
| 2021-04-27 | 2021-04-23 | 7.540 | 112,592 | -2,554 | 0.15% | 848,922 |
| 2021-04-01 | 2021-03-30 | 6.561 | 115,146 | +2,554 | 0.15% | 755,428 |
| 2021-03-15 | 2021-03-11 | 6.267 | 112,592 | -5,107 | 0.15% | 705,597 |
| 2021-03-12 | 2021-03-10 | 5.777 | 117,699 | +2,043 | 0.15% | 679,977 |
| 2021-03-01 | 2021-02-25 | 6.463 | 115,656 | +2,553 | 0.15% | 747,449 |
| 2021-02-26 | 2021-02-24 | 6.756 | 113,103 | +5,106 | 0.15% | 764,175 |
| 2021-02-19 | 2021-02-17 | 9.792 | 107,997 | -109,273 | 0.14% | 1,057,502 |
| 2021-02-17 | 2021-02-11 | 8.323 | 217,270 | +18,382 | 0.29% | 1,808,373 |
| 2021-02-10 | 2021-02-08 | 6.267 | 198,888 | -5,106 | 0.27% | 1,246,402 |
| 2021-01-05 | 2020-12-31 | 6.952 | 203,994 | +5,106 | 0.28% | 1,418,225 |
| 2021-01-04 | 2020-12-29 | 7.050 | 198,888 | +5,106 | 0.27% | 1,402,202 |
| 2020-12-23 | 2020-12-21 | 6.854 | 193,782 | +5,107 | 0.26% | 1,328,253 |
| 2020-12-21 | 2020-12-17 | 6.952 | 188,675 | +9,702 | 0.26% | 1,311,723 |
| 2020-12-18 | 2020-12-16 | 7.148 | 178,973 | +2,553 | 0.25% | 1,279,322 |
| 2020-12-17 | 2020-12-15 | 7.344 | 176,420 | +2,553 | 0.25% | 1,295,623 |
| 2020-12-16 | 2020-12-14 | 7.344 | 173,867 | +26,042 | 0.24% | 1,276,873 |
| 2020-12-15 | 2020-12-11 | 7.246 | 147,825 | +51,062 | 0.21% | 1,071,147 |
| 2020-12-09 | 2020-12-07 | 6.854 | 96,763 | +5,106 | 0.14% | 663,249 |
| 2020-11-24 | 2020-11-20 | 7.246 | 91,657 | -5,106 | 0.13% | 664,151 |
| 2020-11-20 | 2020-11-18 | 7.344 | 96,763 | -5,106 | 0.14% | 710,624 |
| 2020-11-19 | 2020-11-17 | 7.246 | 101,869 | +10,212 | 0.14% | 738,148 |
| 2020-11-18 | 2020-11-16 | 7.638 | 91,657 | -6,127 | 0.13% | 700,051 |
| 2020-11-03 | 2020-10-30 | 7.344 | 97,784 | -5,107 | 0.14% | 718,122 |
| 2020-10-19 | 2020-10-15 | 7.050 | 102,891 | +6,128 | 0.15% | 725,403 |
| 2020-10-14 | 2020-10-09 | 7.344 | 96,763 | +5,106 | 0.14% | 710,624 |
| 2020-08-28 | 2020-08-26 | 7.344 | 91,657 | +2,043 | 0.13% | 673,126 |
| 2020-08-24 | 2020-08-20 | 7.540 | 89,614 | -35,744 | 0.13% | 675,672 |
| 2020-07-23 | 2020-07-21 | 7.834 | 125,358 | -3,064 | 0.18% | 982,000 |
| 2020-07-21 | 2020-07-17 | 7.736 | 128,422 | +3,064 | 0.19% | 993,427 |
| 2020-07-20 | 2020-07-16 | 7.736 | 125,358 | +18,893 | 0.18% | 969,725 |
| 2020-07-17 | 2020-07-15 | 8.519 | 106,465 | +6,128 | 0.16% | 906,975 |
| 2020-07-16 | 2020-07-14 | 8.323 | 100,337 | +10,723 | 0.15% | 835,121 |
| 2020-07-14 | 2020-07-10 | 7.931 | 89,614 | +2,042 | 0.13% | 710,772 |
| 2020-07-10 | 2020-07-08 | 7.736 | 87,572 | -3,064 | 0.13% | 677,426 |
| 2020-07-08 | 2020-07-06 | 7.442 | 90,636 | -2,553 | 0.13% | 674,503 |
| 2020-07-07 | 2020-07-03 | 6.952 | 93,189 | -17,361 | 0.14% | 647,877 |
| 2020-07-03 | 2020-06-30 | 7.246 | 110,550 | +17,361 | 0.16% | 801,051 |
| 2020-07-02 | 2020-06-29 | 7.050 | 93,189 | -25,531 | 0.14% | 657,002 |
| 2020-06-30 | 2020-06-26 | 7.442 | 118,720 | +2,553 | 0.17% | 883,501 |
| 2020-06-26 | 2020-06-23 | 7.148 | 116,167 | +3,064 | 0.17% | 830,377 |
| 2020-06-17 | 2020-06-15 | 6.071 | 113,103 | +4,596 | 0.17% | 686,650 |
| 2020-06-16 | 2020-06-12 | 5.875 | 108,507 | +3,574 | 0.16% | 637,497 |
| 2020-06-09 | 2020-06-05 | 6.952 | 104,933 | +17,361 | 0.15% | 729,524 |
| 2020-02-14 | 2020-02-12 | 10.184 | 87,572 | -25,531 | 0.13% | 891,801 |
| 2020-02-10 | 2020-02-06 | 9.302 | 113,103 | +12,766 | 0.17% | 1,052,125 |
| 2020-01-30 | 2020-01-24 | 7.638 | 100,337 | -99,572 | 0.15% | 766,346 |
| 2020-01-29 | 2020-01-22 | 6.463 | 199,909 | -135,826 | 0.29% | 1,291,950 |
| 2020-01-17 | 2020-01-15 | 6.267 | 335,735 | -7,148 | 0.49% | 2,104,001 |
| 2020-01-16 | 2020-01-14 | 5.973 | 342,883 | -4,596 | 0.50% | 2,048,072 |
| 2020-01-15 | 2020-01-13 | 6.267 | 347,479 | -1,021 | 0.51% | 2,177,599 |
| 2020-01-14 | 2020-01-10 | 6.071 | 348,500 | -3,064 | 0.51% | 2,115,748 |
| 2020-01-08 | 2020-01-06 | 6.267 | 351,564 | -5,106 | 0.52% | 2,203,199 |
| 2020-01-07 | 2020-01-03 | 6.365 | 356,670 | -9,192 | 0.52% | 2,270,123 |
| 2019-12-20 | 2019-12-18 | 6.952 | 365,862 | -1,021 | 0.54% | 2,543,578 |
| 2019-12-19 | 2019-12-17 | 6.952 | 366,883 | -6,638 | 0.54% | 2,550,676 |
| 2019-12-18 | 2019-12-16 | 6.854 | 373,521 | -6,638 | 0.55% | 2,560,251 |
| 2019-12-17 | 2019-12-13 | 7.050 | 380,159 | -5,106 | 0.56% | 2,680,200 |
| 2019-12-16 | 2019-12-12 | 7.050 | 385,265 | -2,043 | 0.56% | 2,716,198 |
| 2019-12-13 | 2019-12-11 | 7.050 | 387,308 | -3,574 | 0.57% | 2,730,602 |
| 2019-12-12 | 2019-12-10 | 7.050 | 390,882 | -3,064 | 0.57% | 2,755,799 |
| 2019-12-11 | 2019-12-09 | 7.050 | 393,946 | -6,638 | 0.58% | 2,777,401 |
| 2019-12-10 | 2019-12-06 | 7.050 | 400,584 | -4,596 | 0.59% | 2,824,201 |
| 2019-12-09 | 2019-12-05 | 7.050 | 405,180 | -4,085 | 0.59% | 2,856,603 |
| 2019-12-06 | 2019-12-04 | 7.050 | 409,265 | -7,148 | 0.60% | 2,885,403 |
| 2019-12-05 | 2019-12-03 | 7.050 | 416,413 | -11,745 | 0.61% | 2,935,798 |
| 2019-12-03 | 2019-11-29 | 6.756 | 428,158 | -5,616 | 0.63% | 2,892,828 |
| 2019-12-02 | 2019-11-28 | 7.246 | 433,774 | -6,128 | 0.64% | 3,143,147 |
| 2019-11-26 | 2019-11-22 | 7.442 | 439,902 | -19,404 | 0.65% | 3,273,701 |
| 2019-11-25 | 2019-11-21 | 7.344 | 459,306 | -56,168 | 0.68% | 3,373,128 |
| 2019-11-18 | 2019-11-14 | 7.540 | 515,474 | +1,532 | 0.76% | 3,886,574 |
| 2019-11-14 | 2019-11-12 | 7.834 | 513,942 | -511 | 0.76% | 4,025,998 |
| 2019-11-13 | 2019-11-11 | 7.442 | 514,453 | +11,234 | 0.76% | 3,828,501 |
| 2019-11-11 | 2019-11-07 | 8.421 | 503,219 | -511 | 0.74% | 4,237,648 |
| 2019-11-08 | 2019-11-06 | 8.029 | 503,730 | -1,021 | 0.74% | 4,044,651 |
| 2019-09-20 | 2019-09-18 | 5.288 | 504,751 | -511 | 0.74% | 2,668,950 |
| 2019-09-19 | 2019-09-17 | 5.386 | 505,262 | -31,148 | 0.74% | 2,721,127 |
| 2019-08-15 | 2019-08-13 | 6.071 | 536,410 | -41,360 | 0.79% | 3,256,552 |
| 2019-08-09 | 2019-08-07 | 5.679 | 577,770 | -61,275 | 0.85% | 3,281,349 |
| 2019-07-31 | 2019-07-29 | 6.365 | 639,045 | -21,446 | 0.94% | 4,067,375 |
| 2019-07-30 | 2019-07-26 | 6.365 | 660,491 | -9,191 | 0.97% | 4,203,874 |
| 2019-07-29 | 2019-07-25 | 6.463 | 669,682 | -12,255 | 0.98% | 4,327,948 |
| 2019-07-16 | 2019-07-12 | 6.659 | 681,937 | +10,723 | 1.00% | 4,540,698 |
| 2019-06-13 | 2019-06-11 | 6.071 | 671,214 | -5,106 | 0.99% | 4,074,949 |
| 2019-05-09 | 2019-05-07 | 6.561 | 676,320 | -26,042 | 0.99% | 4,437,072 |
| 2019-05-08 | 2019-05-06 | 6.756 | 702,362 | +10,212 | 1.03% | 4,745,473 |
| 2019-05-06 | 2019-05-02 | 6.659 | 692,150 | +10,213 | 1.02% | 4,608,701 |
| 2019-04-29 | 2019-04-25 | 7.638 | 681,937 | +12,255 | 1.00% | 5,208,448 |
| 2019-04-26 | 2019-04-24 | 6.952 | 669,682 | -14,298 | 0.99% | 4,655,822 |
| 2019-04-25 | 2019-04-23 | 7.246 | 683,980 | +5,106 | 1.01% | 4,956,151 |
| 2019-04-24 | 2019-04-18 | 7.638 | 678,874 | +5,107 | 1.00% | 5,185,053 |
| 2019-04-23 | 2019-04-17 | 8.617 | 673,767 | +2,872 | 0.99% | 5,805,797 |
| 2019-04-18 | 2019-04-16 | 5.973 | 670,895 | -33,191 | 0.99% | 4,007,318 |
| 2019-03-11 | 2019-03-07 | 6.169 | 704,086 | -43,403 | 1.04% | 4,343,459 |
| 2019-03-07 | 2019-03-05 | 6.169 | 747,489 | -15,318 | 1.10% | 4,611,209 |
| 2019-03-01 | 2019-02-27 | 6.267 | 762,807 | +33,190 | 1.12% | 4,780,398 |
| 2018-12-17 | 2018-12-13 | 6.267 | 729,617 | -10,212 | 1.07% | 4,572,401 |
| 2018-12-03 | 2018-11-29 | 6.463 | 739,829 | +10,212 | 1.30% | 4,781,286 |
| 2018-10-24 | 2018-10-22 | 6.463 | 729,617 | -237,440 | 1.29% | 4,715,289 |
| 2018-10-10 | 2018-10-08 | 6.756 | 967,057 | -5,106 | 1.71% | 6,533,872 |
| 2018-09-19 | 2018-09-17 | 6.561 | 972,163 | +5,106 | 1.71% | 6,377,983 |
| 2018-07-25 | 2018-07-23 | 7.736 | 967,057 | +10,213 | 1.71% | 7,480,810 |
| 2018-07-13 | 2018-07-11 | 7.736 | 956,844 | +104,167 | 1.69% | 7,401,805 |
| 2018-07-12 | 2018-07-10 | 7.834 | 852,677 | +50,041 | 1.50% | 6,679,500 |
| 2018-07-06 | 2018-07-04 | 7.540 | 802,636 | +54,126 | 1.42% | 6,051,720 |
| 2018-07-05 | 2018-07-03 | 6.756 | 748,510 | +10,723 | 1.32% | 5,057,270 |
| 2018-07-03 | 2018-06-28 | 6.659 | 737,787 | +10,723 | 1.30% | 4,912,577 |
| 2018-06-29 | 2018-06-27 | 7.148 | 727,064 | +17,872 | 1.28% | 5,197,146 |
| 2018-05-29 | 2018-05-25 | 8.127 | 709,192 | +5,106 | 1.25% | 5,763,833 |
| 2018-05-15 | 2018-05-11 | 7.442 | 704,086 | -510 | 1.24% | 5,239,728 |
| 2018-05-14 | 2018-05-10 | 7.540 | 704,596 | +5,106 | 1.24% | 5,312,517 |
| 2018-04-25 | 2018-04-23 | 7.540 | 699,490 | +5,106 | 1.23% | 5,274,019 |
| 2018-04-20 | 2018-04-18 | 7.442 | 694,384 | -10,212 | 1.22% | 5,167,527 |
| 2018-04-17 | 2018-04-13 | 7.834 | 704,596 | +4,595 | 1.24% | 5,519,498 |
| 2018-04-16 | 2018-04-12 | 7.931 | 700,001 | +511 | 1.23% | 5,552,047 |
| 2018-04-04 | 2018-03-29 | 7.931 | 699,490 | +2,042 | 1.23% | 5,547,994 |
| 2018-03-05 | 2018-03-01 | 8.127 | 697,448 | -40,849 | 1.23% | 5,668,385 |
| 2018-03-02 | 2018-02-28 | 7.834 | 738,297 | +1,021 | 1.30% | 5,783,497 |
| 2018-01-23 | 2018-01-19 | 8.813 | 737,276 | +255 | 1.30% | 6,497,436 |
| 2018-01-19 | 2018-01-17 | 9.792 | 737,021 | -1,787 | 1.30% | 7,216,877 |
| 2018-01-18 | 2018-01-16 | 9.596 | 738,808 | -1,532 | 1.30% | 7,089,688 |
| 2018-01-17 | 2018-01-15 | 9.694 | 740,340 | -10,212 | 1.31% | 7,176,883 |
| 2018-01-15 | 2018-01-11 | 9.988 | 750,552 | -5,107 | 1.32% | 7,496,359 |
| 2018-01-10 | 2018-01-08 | 9.107 | 755,659 | +413,605 | 1.33% | 6,881,423 |
| 2018-01-09 | 2018-01-05 | 8.519 | 342,054 | +1,532 | 0.60% | 2,913,959 |
| 2018-01-08 | 2018-01-04 | 8.617 | 340,522 | +24,510 | 0.60% | 2,934,251 |
| 2017-12-29 | 2017-12-27 | 7.246 | 316,012 | -74,040 | 0.56% | 2,289,838 |
| 2017-12-20 | 2017-12-18 | 7.442 | 390,052 | +1,021 | 0.69% | 2,902,723 |
| 2017-12-05 | 2017-12-01 | 9.988 | 389,031 | +75,572 | 0.69% | 3,885,562 |
| 2017-12-04 | 2017-11-30 | 11.359 | 313,459 | +39,318 | 0.55% | 3,560,477 |
| 2017-12-01 | 2017-11-29 | 12.338 | 274,141 | +85,785 | 0.48% | 3,382,314 |
| 2017-11-30 | 2017-11-28 | 12.534 | 188,356 | +123,571 | 0.33% | 2,360,798 |
| 2017-11-21 | 2017-11-17 | 11.163 | 64,785 | +43,403 | 0.11% | 723,184 |
| 2017-10-18 | 2017-10-16 | 9.009 | 21,382 | -25,532 | 0.04% | 192,622 |
| 2017-10-17 | 2017-10-13 | 8.225 | 46,914 | +25,532 | 0.08% | 385,879 |
| 2017-09-22 | 2017-09-20 | 7.931 | 21,382 | -18,447 | 0.04% | 169,591 |
| 2017-09-05 | 2017-09-01 | 6.463 | 39,829 | -62,806 | 0.07% | 257,403 |
| 2017-08-29 | 2017-08-25 | 6.659 | 102,635 | -511 | 0.18% | 683,398 |
| 2017-08-25 | 2017-08-22 | 6.756 | 103,146 | +511 | 0.18% | 696,901 |
| 2017-08-04 | 2017-08-02 | 6.854 | 102,635 | -25,531 | 0.18% | 703,498 |
| 2017-08-01 | 2017-07-28 | 6.854 | 128,166 | +12,510 | 0.23% | 878,497 |
| 2017-07-31 | 2017-07-27 | 6.952 | 115,656 | +12,765 | 0.20% | 804,074 |
| 2017-07-14 | 2017-07-12 | 5.483 | 102,891 | +62,807 | 0.19% | 564,202 |
| 2017-06-27 | 2017-06-23 | 5.973 | 40,084 | -383 | 0.07% | 239,425 |
| 2017-06-26 | 2017-06-22 | 5.973 | 40,467 | -173,612 | 0.07% | 241,713 |
| 2017-06-22 | 2017-06-20 | 6.071 | 214,079 | -204,249 | 0.39% | 1,299,676 |
| 2017-06-21 | 2017-06-19 | 5.973 | 418,328 | -51,062 | 0.76% | 2,498,712 |
| 2017-05-17 | 2017-05-15 | 6.169 | 469,390 | -40,850 | 0.85% | 2,895,635 |
| 2017-04-25 | 2017-04-21 | 5.405 | 510,240 | +255 | 0.93% | 2,757,929 |
| 2017-04-19 | 2017-04-13 | 5.562 | 509,985 | +12,766 | 0.93% | 2,836,450 |
| 2017-04-07 | 2017-04-05 | 5.640 | 497,219 | -6,383 | 0.90% | 2,804,398 |
| 2017-04-03 | 2017-03-30 | 5.875 | 503,602 | +57,445 | 0.91% | 2,958,749 |
| 2017-03-20 | 2017-03-16 | 6.032 | 446,157 | -2,553 | 0.81% | 2,691,150 |
| 2017-03-09 | 2017-03-07 | 6.972 | 448,710 | -16,595 | 0.82% | 3,128,349 |
| 2017-03-03 | 2017-03-01 | 6.032 | 465,305 | +1,276 | 0.85% | 2,806,647 |
| 2017-03-01 | 2017-02-27 | 6.267 | 464,029 | -7,659 | 0.84% | 2,908,001 |
| 2017-02-24 | 2017-02-22 | 6.189 | 471,688 | +19,148 | 0.86% | 2,919,049 |
| 2017-01-12 | 2017-01-10 | 5.327 | 452,540 | -2,553 | 0.82% | 2,410,601 |
| 2016-12-14 | 2016-12-12 | 5.483 | 455,093 | -12,766 | 0.83% | 2,495,500 |
| 2016-12-12 | 2016-12-08 | 5.562 | 467,859 | +256 | 0.85% | 2,602,153 |
| 2016-12-01 | 2016-11-29 | 5.797 | 467,603 | +154,974 | 0.85% | 2,710,619 |
| 2016-11-02 | 2016-10-31 | 5.887 | 312,629 | -53,476 | 0.85% | 1,840,327 |
| 2016-11-01 | 2016-10-28 | 5.954 | 366,105 | -14,949 | 0.85% | 2,179,609 |
| 2016-09-14 | 2016-09-12 | 6.020 | 381,054 | -150 | 0.89% | 2,294,098 |
| 2016-09-09 | 2016-09-07 | 6.221 | 381,204 | -1,495 | 0.89% | 2,371,502 |
| 2016-09-08 | 2016-09-06 | 6.422 | 382,699 | +1,495 | 0.89% | 2,457,602 |
| 2016-09-05 | 2016-09-01 | 5.686 | 381,204 | -4,485 | 0.89% | 2,167,501 |
| 2016-09-01 | 2016-08-30 | 6.154 | 385,689 | +4,485 | 0.90% | 2,373,603 |
| 2016-08-24 | 2016-08-22 | 5.619 | 381,204 | -179,390 | 0.89% | 2,142,001 |
| 2016-08-23 | 2016-08-19 | 5.820 | 560,594 | -245,615 | 1.30% | 3,262,501 |
| 2016-08-22 | 2016-08-18 | 5.887 | 806,209 | -723,838 | 1.88% | 4,745,843 |
| 2016-08-19 | 2016-08-17 | 6.288 | 1,530,047 | -448,475 | 3.56% | 9,620,899 |
| 2016-08-18 | 2016-08-16 | 6.689 | 1,978,522 | -2,990 | 4.60% | 13,234,998 |
| 2016-08-09 | 2016-08-05 | 8.161 | 1,981,512 | +14,949 | 4.61% | 16,171,099 |
| 2016-08-08 | 2016-08-04 | 8.161 | 1,966,563 | -2,242 | 4.58% | 16,049,101 |
| 2016-08-05 | 2016-08-03 | 8.629 | 1,968,805 | -134,543 | 4.58% | 16,989,298 |
| 2016-08-04 | 2016-08-01 | 6.622 | 2,103,348 | +2,243 | 4.89% | 13,929,301 |
| 2016-08-03 | 2016-07-29 | 5.954 | 2,101,105 | +14,949 | 4.89% | 12,508,948 |
| 2016-08-01 | 2016-07-28 | 7.492 | 2,086,156 | -13,454 | 4.85% | 15,629,598 |
| 2016-07-28 | 2016-07-26 | 16.322 | 2,099,610 | +29,898 | 4.89% | 34,269,792 |
| 2016-07-27 | 2016-07-25 | 16.389 | 2,069,712 | +29,898 | 4.82% | 33,920,247 |
| 2016-07-26 | 2016-07-22 | 16.389 | 2,039,814 | +13,305 | 4.75% | 33,430,253 |
| 2016-07-25 | 2016-07-21 | 16.723 | 2,026,509 | +21,676 | 4.72% | 33,889,999 |
| 2016-07-22 | 2016-07-20 | 16.723 | 2,004,833 | +13,903 | 4.66% | 33,527,504 |
| 2016-07-21 | 2016-07-19 | 16.723 | 1,990,930 | +49,781 | 4.63% | 33,294,999 |
| 2016-07-20 | 2016-07-18 | 17.392 | 1,941,149 | +51,574 | 4.52% | 33,760,994 |
| 2016-07-19 | 2016-07-15 | 17.392 | 1,889,575 | -6,129 | 4.40% | 32,864,005 |
| 2016-07-18 | 2016-07-14 | 17.392 | 1,895,704 | -34,831 | 4.41% | 32,970,602 |
| 2016-07-15 | 2016-07-13 | 17.727 | 1,930,535 | +32,439 | 4.49% | 34,222,093 |
| 2016-07-14 | 2016-07-12 | 17.727 | 1,898,096 | +2,542 | 4.42% | 33,647,055 |
| 2016-07-13 | 2016-07-11 | 17.727 | 1,895,554 | +84,761 | 4.41% | 33,601,994 |
| 2016-07-12 | 2016-07-08 | 17.727 | 1,810,793 | +84,314 | 4.21% | 32,099,457 |
| 2016-07-11 | 2016-07-07 | 18.396 | 1,726,479 | +17,341 | 4.02% | 31,759,745 |
| 2016-07-08 | 2016-07-06 | 18.396 | 1,709,138 | +383,147 | 3.98% | 31,440,745 |
| 2016-07-07 | 2016-07-05 | 18.730 | 1,325,991 | +117,799 | 3.09% | 24,835,998 |
| 2016-07-06 | 2016-07-04 | 18.396 | 1,208,192 | +40,812 | 2.81% | 22,225,506 |
| 2016-06-30 | 2016-06-28 | 17.058 | 1,167,380 | +37,522 | 2.72% | 19,912,942 |
| 2016-06-29 | 2016-06-27 | 16.723 | 1,129,858 | -150 | 2.63% | 18,894,999 |
| 2016-06-28 | 2016-06-24 | 16.723 | 1,130,008 | +80,726 | 2.63% | 18,897,508 |
| 2016-06-23 | 2016-06-21 | 17.392 | 1,049,282 | +7,624 | 2.44% | 18,249,400 |
| 2016-06-22 | 2016-06-20 | 17.392 | 1,041,658 | -5,232 | 2.42% | 18,116,801 |
| 2016-06-21 | 2016-06-17 | 17.392 | 1,046,890 | -2,990 | 2.44% | 18,207,797 |
| 2016-06-20 | 2016-06-16 | 17.727 | 1,049,880 | -4,485 | 2.44% | 18,610,950 |
| 2016-06-17 | 2016-06-15 | 17.727 | 1,054,365 | -4,484 | 2.45% | 18,690,455 |
| 2016-06-16 | 2016-06-14 | 17.392 | 1,058,849 | -5,980 | 2.46% | 18,415,791 |
| 2016-06-15 | 2016-06-13 | 17.392 | 1,064,829 | -4,485 | 2.83% | 18,519,797 |
| 2016-06-14 | 2016-06-10 | 18.061 | 1,069,314 | -4,485 | 2.84% | 19,313,102 |
| 2016-06-13 | 2016-06-08 | 18.396 | 1,073,799 | +4,485 | 2.85% | 19,753,256 |
| 2016-06-08 | 2016-06-06 | 18.396 | 1,069,314 | +14,949 | 2.84% | 19,670,752 |
| 2016-06-07 | 2016-06-03 | 19.065 | 1,054,365 | +239,187 | 2.80% | 20,101,055 |
| 2016-06-06 | 2016-06-02 | 19.734 | 815,178 | +107,185 | 2.16% | 16,086,349 |
| 2016-06-03 | 2016-06-01 | 19.734 | 707,993 | +31,693 | 1.88% | 13,971,209 |
| 2016-06-02 | 2016-05-31 | 20.068 | 676,300 | +67,869 | 1.79% | 13,571,994 |
| 2016-06-01 | 2016-05-30 | 19.734 | 608,431 | +274,018 | 1.61% | 12,006,498 |
| 2016-05-31 | 2016-05-27 | 18.730 | 334,413 | +149,492 | 0.89% | 6,263,603 |
| 2016-05-30 | 2016-05-26 | 18.730 | 184,921 | -89,695 | 0.49% | 3,463,596 |
| 2016-05-26 | 2016-05-24 | 18.396 | 274,616 | +4,485 | 0.73% | 5,051,746 |
| 2016-05-19 | 2016-05-17 | 19.399 | 270,131 | -16,445 | 0.72% | 5,240,291 |
| 2016-05-18 | 2016-05-16 | 18.396 | 286,576 | -14,949 | 0.76% | 5,271,759 |
| 2016-05-16 | 2016-05-12 | 19.399 | 301,525 | +150 | 0.80% | 5,849,306 |
| 2016-05-13 | 2016-05-11 | 19.399 | 301,375 | +89,695 | 0.80% | 5,846,396 |
| 2016-05-03 | 2016-04-28 | 19.399 | 211,680 | +4,485 | 0.56% | 4,106,396 |
| 2016-04-21 | 2016-04-19 | 21.740 | 207,195 | -2,990 | 0.55% | 4,504,490 |
| 2016-04-20 | 2016-04-18 | 21.740 | 210,185 | +2,990 | 0.56% | 4,569,494 |
| 2016-04-14 | 2016-04-12 | 20.068 | 207,195 | -10,913 | 0.58% | 4,157,991 |
| 2016-04-13 | 2016-04-11 | 21.406 | 218,108 | +2,093 | 0.61% | 4,668,793 |
| 2016-04-07 | 2016-04-05 | 22.409 | 216,015 | -5,980 | 0.61% | 4,840,740 |
| 2016-04-06 | 2016-04-01 | 22.744 | 221,995 | -1,794 | 0.62% | 5,048,997 |
| 2016-04-05 | 2016-03-31 | 21.740 | 223,789 | -14,202 | 0.63% | 4,865,249 |
| 2016-04-01 | 2016-03-30 | 20.068 | 237,991 | +143,512 | 0.67% | 4,776,005 |
| 2016-03-31 | 2016-03-29 | 20.068 | 94,479 | -13,454 | 0.27% | 1,896,005 |
| 2016-03-30 | 2016-03-24 | 20.068 | 107,933 | -5,083 | 0.30% | 2,166,000 |
| 2016-03-29 | 2016-03-23 | 19.399 | 113,016 | -23,171 | 0.32% | 2,192,406 |
| 2016-03-24 | 2016-03-22 | 19.734 | 136,187 | -7,474 | 0.38% | 2,687,452 |
| 2016-03-23 | 2016-03-21 | 18.730 | 143,661 | +1,494 | 0.40% | 2,690,791 |
| 2016-03-22 | 2016-03-18 | 18.730 | 142,167 | -17,939 | 0.40% | 2,662,808 |
| 2016-03-21 | 2016-03-17 | 19.065 | 160,106 | +15,697 | 0.45% | 3,052,358 |
| 2016-03-18 | 2016-03-16 | 17.058 | 144,409 | -5,980 | 0.41% | 2,463,301 |
| 2016-03-17 | 2016-03-15 | 16.723 | 150,389 | -15,696 | 0.42% | 2,515,006 |
| 2016-03-16 | 2016-03-14 | 14.717 | 166,085 | +5,232 | 0.47% | 2,444,196 |
| 2016-03-14 | 2016-03-10 | 13.512 | 160,853 | +10,464 | 0.45% | 2,173,520 |
| 2016-03-11 | 2016-03-09 | 13.780 | 150,389 | +7,475 | 0.42% | 2,072,365 |
| 2016-03-10 | 2016-03-08 | 12.777 | 142,914 | -2,691 | 0.40% | 1,825,960 |
| 2016-03-08 | 2016-03-04 | 13.646 | 145,605 | -1,495 | 0.41% | 1,986,962 |
| 2016-03-07 | 2016-03-03 | 13.446 | 147,100 | +449 | 0.41% | 1,977,843 |
| 2016-03-04 | 2016-03-02 | 13.914 | 146,651 | +7,026 | 0.41% | 2,040,475 |
| 2016-03-01 | 2016-02-26 | 14.850 | 139,625 | +4,784 | 0.39% | 2,073,477 |
| 2016-02-29 | 2016-02-25 | 12.710 | 134,841 | -184,623 | 0.38% | 1,713,794 |
| 2016-02-26 | 2016-02-24 | 16.656 | 319,464 | -462,078 | 0.90% | 5,321,135 |
| 2016-02-25 | 2016-02-23 | 19.734 | 781,542 | -893,363 | 2.19% | 15,422,591 |
| 2016-02-24 | 2016-02-22 | 41.474 | 1,674,905 | +2,691 | 4.70% | 69,464,814 |
| 2016-02-23 | 2016-02-19 | 43.481 | 1,672,214 | +74,298 | 4.69% | 72,709,008 |
| 2016-02-22 | 2016-02-18 | 43.481 | 1,597,916 | -76,540 | 4.49% | 69,478,480 |
| 2016-02-19 | 2016-02-17 | 42.812 | 1,674,456 | +456,697 | 4.70% | 71,686,392 |
| 2016-02-18 | 2016-02-16 | 42.812 | 1,217,759 | -31,393 | 3.42% | 52,134,394 |
| 2016-02-17 | 2016-02-15 | 42.143 | 1,249,152 | +7,474 | 3.51% | 52,642,784 |
| 2016-02-16 | 2016-02-12 | 43.481 | 1,241,678 | -10,165 | 3.49% | 53,989,009 |
| 2016-02-15 | 2016-02-11 | 44.150 | 1,251,843 | -14,949 | 3.51% | 55,268,390 |
| 2016-02-12 | 2016-02-05 | 46.156 | 1,266,792 | +55,312 | 3.56% | 58,470,581 |
| 2016-02-11 | 2016-02-04 | 46.156 | 1,211,480 | +222,593 | 3.40% | 55,917,578 |
| 2016-02-05 | 2016-02-03 | 45.487 | 988,887 | +7,624 | 2.78% | 44,981,982 |
| 2016-02-04 | 2016-02-02 | 46.156 | 981,263 | -49,632 | 2.75% | 45,291,585 |
| 2016-02-03 | 2016-02-01 | 46.825 | 1,030,895 | -21,526 | 2.89% | 48,272,021 |
| 2016-02-02 | 2016-01-29 | 46.156 | 1,052,421 | +57,105 | 2.95% | 48,575,984 |
| 2016-02-01 | 2016-01-28 | 46.825 | 995,316 | -7,773 | 2.79% | 46,606,022 |
| 2016-01-29 | 2016-01-27 | 48.163 | 1,003,089 | -44,997 | 2.82% | 48,311,995 |
| 2016-01-28 | 2016-01-26 | 47.494 | 1,048,086 | -50,528 | 2.94% | 49,778,096 |
| 2016-01-27 | 2016-01-25 | 48.163 | 1,098,614 | -28,404 | 3.08% | 52,912,787 |
| 2016-01-26 | 2016-01-22 | 47.494 | 1,127,018 | -95,674 | 3.16% | 53,526,915 |
| 2016-01-25 | 2016-01-21 | 46.156 | 1,222,692 | -82,520 | 3.43% | 56,435,083 |
| 2016-01-22 | 2016-01-20 | 45.487 | 1,305,212 | -32,888 | 3.66% | 59,370,811 |
| 2016-01-21 | 2016-01-19 | 46.156 | 1,338,100 | -100,458 | 3.76% | 61,761,903 |
| 2016-01-20 | 2016-01-18 | 46.156 | 1,438,558 | +2,541 | 4.04% | 66,398,685 |
| 2016-01-19 | 2016-01-15 | 47.494 | 1,436,017 | -55,611 | 4.03% | 68,202,601 |
| 2016-01-18 | 2016-01-14 | 46.825 | 1,491,628 | -33,337 | 4.19% | 69,846,006 |
| 2016-01-15 | 2016-01-13 | 46.825 | 1,524,965 | -47,089 | 4.28% | 71,407,023 |
| 2016-01-14 | 2016-01-12 | 46.156 | 1,572,054 | +7,175 | 4.41% | 72,560,382 |
| 2016-01-13 | 2016-01-11 | 46.825 | 1,564,879 | -53,817 | 4.39% | 73,276,010 |
| 2016-01-12 | 2016-01-08 | 46.825 | 1,618,696 | +384,642 | 4.54% | 75,796,010 |
| 2016-01-11 | 2016-01-07 | 46.825 | 1,234,054 | -40,362 | 3.46% | 57,785,013 |
| 2016-01-08 | 2016-01-06 | 47.494 | 1,274,416 | -37,224 | 3.58% | 60,527,477 |
| 2016-01-07 | 2016-01-05 | 46.825 | 1,311,640 | -34,532 | 3.68% | 61,418,004 |
| 2016-01-06 | 2016-01-04 | 47.494 | 1,346,172 | -15,996 | 3.78% | 63,935,477 |
| 2016-01-05 | 2015-12-31 | 47.494 | 1,362,168 | -2,990 | 3.82% | 64,695,196 |
| 2016-01-04 | 2015-12-29 | 48.163 | 1,365,158 | -59,946 | 3.83% | 65,750,404 |
| 2015-12-30 | 2015-12-28 | 47.494 | 1,425,104 | -85,360 | 4.00% | 67,684,296 |
| 2015-12-29 | 2015-12-24 | 47.494 | 1,510,464 | -52,322 | 4.24% | 71,738,408 |
| 2015-12-28 | 2015-12-22 | 48.163 | 1,562,786 | -41,858 | 4.39% | 75,268,804 |
| 2015-12-23 | 2015-12-21 | 47.494 | 1,604,644 | -85,509 | 4.50% | 76,211,420 |
| 2015-12-22 | 2015-12-18 | 46.825 | 1,690,153 | -23,619 | 4.74% | 79,142,009 |
| 2015-12-21 | 2015-12-17 | 46.825 | 1,713,772 | -47,389 | 4.81% | 80,247,977 |
| 2015-12-18 | 2015-12-16 | 46.825 | 1,761,161 | +8,072 | 4.94% | 82,466,983 |
| 2015-12-17 | 2015-12-15 | 46.825 | 1,753,089 | -44,399 | 4.92% | 82,089,009 |
| 2015-12-16 | 2015-12-14 | 48.163 | 1,797,488 | +516,195 | 5.05% | 86,572,808 |
| 2015-12-15 | 2015-12-11 | 47.494 | 1,281,293 | -19,434 | 3.60% | 60,854,095 |
| 2015-12-14 | 2015-12-10 | 47.494 | 1,300,727 | +75,194 | 3.65% | 61,777,099 |
| 2015-12-11 | 2015-12-09 | 46.825 | 1,225,533 | -13,753 | 3.44% | 57,386,014 |
| 2015-12-10 | 2015-12-08 | 48.163 | 1,239,286 | -37,223 | 3.48% | 59,688,003 |
| 2015-12-09 | 2015-12-07 | 47.494 | 1,276,509 | -47,240 | 3.58% | 60,626,883 |
| 2015-12-08 | 2015-12-04 | 48.832 | 1,323,749 | -11,511 | 3.72% | 64,641,513 |
| 2015-12-07 | 2015-12-03 | 49.501 | 1,335,260 | -16,593 | 3.75% | 66,096,820 |
| 2015-12-04 | 2015-12-02 | 50.170 | 1,351,853 | -14,202 | 3.79% | 67,822,492 |
| 2015-12-03 | 2015-12-01 | 49.501 | 1,366,055 | -36,775 | 3.83% | 67,621,206 |
| 2015-12-02 | 2015-11-30 | 48.832 | 1,402,830 | -12,109 | 3.94% | 68,503,209 |
| 2015-12-01 | 2015-11-27 | 48.163 | 1,414,939 | +478,075 | 3.97% | 68,148,017 |
| 2015-11-30 | 2015-11-26 | 48.163 | 936,864 | -5,681 | 2.63% | 45,122,386 |
| 2015-11-27 | 2015-11-25 | 48.832 | 942,545 | -4,485 | 2.65% | 46,026,501 |
| 2015-11-26 | 2015-11-24 | 48.163 | 947,030 | -8,371 | 2.66% | 45,612,013 |
| 2015-11-25 | 2015-11-23 | 48.832 | 955,401 | -34,533 | 2.68% | 46,654,287 |
| 2015-11-24 | 2015-11-20 | 49.501 | 989,934 | -27,656 | 2.78% | 49,002,808 |
| 2015-11-23 | 2015-11-19 | 49.501 | 1,017,590 | -26,759 | 2.86% | 50,371,810 |
| 2015-11-20 | 2015-11-18 | 49.501 | 1,044,349 | +4,186 | 2.93% | 51,696,410 |
| 2015-11-19 | 2015-11-17 | 49.501 | 1,040,163 | -747 | 2.92% | 51,489,198 |
| 2015-11-18 | 2015-11-16 | 50.170 | 1,040,910 | -18,388 | 2.92% | 52,222,475 |
| 2015-11-17 | 2015-11-13 | 50.839 | 1,059,298 | -13,454 | 2.97% | 53,853,602 |
| 2015-11-16 | 2015-11-12 | 50.839 | 1,072,752 | -3,140 | 3.01% | 54,537,589 |
| 2015-11-13 | 2015-11-11 | 51.508 | 1,075,892 | -14,052 | 3.02% | 55,416,924 |
| 2015-11-12 | 2015-11-10 | 50.170 | 1,089,944 | -28,702 | 3.06% | 54,682,512 |
| 2015-11-11 | 2015-11-09 | 50.839 | 1,118,646 | -10,465 | 3.14% | 56,870,792 |
| 2015-11-10 | 2015-11-06 | 53.515 | 1,129,111 | +23,620 | 3.17% | 60,424,023 |
| 2015-11-06 | 2015-11-04 | 49.501 | 1,105,491 | +48,734 | 3.10% | 54,723,005 |
| 2015-11-05 | 2015-11-03 | 49.501 | 1,056,757 | -6,129 | 2.97% | 52,310,619 |
| 2015-11-04 | 2015-11-02 | 53.515 | 1,062,886 | -4,036 | 2.98% | 56,880,012 |
| 2015-11-03 | 2015-10-30 | 53.515 | 1,066,922 | -3,139 | 3.00% | 57,095,998 |
| 2015-11-02 | 2015-10-29 | 53.515 | 1,070,061 | -7,325 | 3.00% | 57,263,980 |
| 2015-10-30 | 2015-10-28 | 54.184 | 1,077,386 | -3,140 | 3.02% | 58,376,675 |
| 2015-10-29 | 2015-10-27 | 54.184 | 1,080,526 | -7,773 | 3.03% | 58,546,812 |
| 2015-10-28 | 2015-10-26 | 54.184 | 1,088,299 | -14,053 | 3.06% | 58,967,981 |
| 2015-10-27 | 2015-10-23 | 54.184 | 1,102,352 | +144,858 | 3.09% | 59,729,423 |
| 2015-10-26 | 2015-10-22 | 49.501 | 957,494 | -40,363 | 2.69% | 47,396,993 |
| 2015-10-23 | 2015-10-20 | 47.494 | 997,857 | +30,646 | 2.80% | 47,392,505 |
| 2015-10-22 | 2015-10-19 | 47.494 | 967,211 | -61,292 | 2.72% | 45,936,995 |
| 2015-10-20 | 2015-10-16 | 48.832 | 1,028,503 | +108,531 | 2.89% | 50,224,015 |
| 2015-10-19 | 2015-10-15 | 49.501 | 919,972 | -2,093 | 2.58% | 45,539,613 |
| 2015-10-16 | 2015-10-14 | 47.494 | 922,065 | -21,526 | 2.59% | 43,792,818 |
| 2015-10-15 | 2015-10-13 | 48.163 | 943,591 | +16,892 | 2.65% | 45,446,380 |
| 2015-10-14 | 2015-10-12 | 50.839 | 926,699 | +110,325 | 2.60% | 47,112,407 |
| 2015-10-13 | 2015-10-09 | 52.177 | 816,374 | -39,017 | 2.29% | 42,595,800 |
| 2015-10-12 | 2015-10-08 | 51.508 | 855,391 | -18,388 | 2.40% | 44,059,383 |
| 2015-10-09 | 2015-10-07 | 52.177 | 873,779 | -53,368 | 2.45% | 45,591,010 |
| 2015-10-08 | 2015-10-06 | 51.508 | 927,147 | +285,080 | 2.60% | 47,755,383 |
| 2015-10-07 | 2015-10-05 | 52.177 | 642,067 | -30,496 | 1.80% | 33,501,015 |
| 2015-10-06 | 2015-10-02 | 50.839 | 672,563 | +148,146 | 1.89% | 34,192,399 |
| 2015-10-05 | 2015-09-30 | 49.501 | 524,417 | -2,990 | 1.47% | 25,959,211 |
| 2015-10-02 | 2015-09-29 | 47.494 | 527,407 | -12,557 | 1.48% | 25,048,819 |
| 2015-09-30 | 2015-09-25 | 47.494 | 539,964 | -1,196 | 1.52% | 25,645,204 |
| 2015-09-29 | 2015-09-24 | 43.481 | 541,160 | -1,046 | 1.52% | 23,530,007 |
| 2015-09-25 | 2015-09-23 | 42.143 | 542,206 | -8,970 | 1.52% | 22,850,088 |
| 2015-09-24 | 2015-09-22 | 42.143 | 551,176 | -1,345 | 1.55% | 23,228,109 |
| 2015-09-23 | 2015-09-21 | 41.474 | 552,521 | -1,196 | 1.55% | 22,915,191 |
| 2015-09-22 | 2015-09-18 | 42.143 | 553,717 | -5,681 | 1.55% | 23,335,194 |
| 2015-09-21 | 2015-09-17 | 42.143 | 559,398 | +1,047 | 1.57% | 23,574,607 |
| 2015-09-18 | 2015-09-16 | 42.812 | 558,351 | -13,305 | 1.57% | 23,903,984 |
| 2015-09-17 | 2015-09-15 | 42.143 | 571,656 | -8,820 | 1.60% | 24,091,194 |
| 2015-09-16 | 2015-09-14 | 43.481 | 580,476 | -31,094 | 1.63% | 25,239,493 |
| 2015-09-15 | 2015-09-11 | 44.150 | 611,570 | -25,265 | 1.72% | 27,000,582 |
| 2015-09-14 | 2015-09-10 | 44.150 | 636,835 | -2,092 | 1.79% | 28,116,022 |
| 2015-09-11 | 2015-09-09 | 44.819 | 638,927 | +222,593 | 1.79% | 28,635,782 |
| 2015-09-10 | 2015-09-08 | 43.481 | 416,334 | -7,624 | 1.17% | 18,102,487 |
| 2015-09-09 | 2015-09-07 | 44.150 | 423,958 | -299 | 1.19% | 18,717,584 |
| 2015-09-08 | 2015-09-04 | 44.150 | 424,257 | -1,196 | 1.19% | 18,730,784 |
| 2015-09-07 | 2015-09-02 | 42.143 | 425,453 | -3,588 | 1.19% | 17,929,788 |
| 2015-08-27 | 2015-08-25 | 45.487 | 429,041 | -1,495 | 1.20% | 19,515,996 |
| 2015-08-26 | 2015-08-24 | 42.812 | 430,536 | +1,495 | 1.21% | 18,432,000 |
| 2015-08-25 | 2015-08-21 | 50.839 | 429,041 | -7,325 | 1.20% | 21,811,995 |
| 2015-08-21 | 2015-08-19 | 49.501 | 436,366 | +2,093 | 1.22% | 21,600,591 |
| 2015-08-20 | 2015-08-18 | 48.163 | 434,273 | -16,295 | 1.22% | 20,915,986 |
| 2015-08-19 | 2015-08-17 | 53.515 | 450,568 | -79,828 | 1.26% | 24,112,006 |
| 2015-08-18 | 2015-08-14 | 56.859 | 530,396 | -33,337 | 1.49% | 30,157,975 |
| 2015-08-17 | 2015-08-13 | 56.859 | 563,733 | -12,109 | 1.58% | 32,053,495 |
| 2015-08-14 | 2015-08-12 | 58.197 | 575,842 | -5,083 | 1.62% | 33,512,405 |
| 2015-08-13 | 2015-08-11 | 58.197 | 580,925 | +126,769 | 1.63% | 33,808,222 |
| 2015-08-12 | 2015-08-10 | 58.866 | 454,156 | -79,081 | 1.27% | 26,734,418 |
| 2015-08-11 | 2015-08-07 | 56.190 | 533,237 | -10,315 | 1.50% | 29,962,812 |
| 2015-08-10 | 2015-08-06 | 55.521 | 543,552 | -299 | 1.53% | 30,178,816 |
| 2015-08-07 | 2015-08-05 | 54.184 | 543,851 | +105,392 | 1.53% | 29,467,817 |
| 2015-08-06 | 2015-08-04 | 54.184 | 438,459 | +3,289 | 1.23% | 23,757,296 |
| 2015-08-04 | 2015-07-31 | 56.859 | 435,170 | -2,990 | 1.22% | 24,743,486 |
| 2015-08-03 | 2015-07-30 | 56.190 | 438,160 | +2,990 | 1.23% | 24,620,395 |
| 2015-07-31 | 2015-07-29 | 56.859 | 435,170 | +448 | 1.22% | 24,743,486 |
| 2015-07-21 | 2015-07-17 | 60.204 | 434,722 | -8,820 | 1.22% | 26,172,014 |
| 2015-07-20 | 2015-07-16 | 63.549 | 443,542 | +1,495 | 1.25% | 28,186,514 |
| 2015-07-16 | 2015-07-14 | 63.549 | 442,047 | +4,186 | 1.24% | 28,091,509 |
| 2015-07-08 | 2015-07-06 | 58.197 | 437,861 | +2,990 | 1.23% | 25,482,294 |
| 2015-07-07 | 2015-07-03 | 62.211 | 434,871 | +1,644 | 1.22% | 27,053,683 |
| 2015-07-03 | 2015-06-30 | 66.893 | 433,227 | -6,876 | 1.22% | 28,980,010 |
| 2015-07-02 | 2015-06-29 | 63.549 | 440,103 | +31,393 | 1.24% | 27,967,970 |
| 2015-06-30 | 2015-06-26 | 68.900 | 408,710 | +8,969 | 1.15% | 28,160,185 |
| 2015-06-29 | 2015-06-25 | 72.914 | 399,741 | +5,980 | 1.12% | 29,146,620 |
| 2015-06-25 | 2015-06-23 | 74.921 | 393,761 | -2,242 | 1.11% | 29,500,796 |
| 2015-06-22 | 2015-06-18 | 74.252 | 396,003 | +5,232 | 1.11% | 29,403,868 |
| 2015-06-17 | 2015-06-15 | 72.245 | 390,771 | +3,438 | 1.10% | 28,231,184 |
| 2015-06-11 | 2015-06-09 | 71.576 | 387,333 | -11,959 | 1.09% | 27,723,706 |
| 2015-06-10 | 2015-06-08 | 70.907 | 399,292 | -18,089 | 1.12% | 28,312,582 |
| 2015-06-09 | 2015-06-05 | 70.907 | 417,381 | -14,052 | 1.17% | 29,595,218 |
| 2015-06-08 | 2015-06-04 | 74.921 | 431,433 | +3,289 | 1.21% | 32,323,203 |
| 2015-06-05 | 2015-06-03 | 76.927 | 428,144 | -5,681 | 1.20% | 32,935,989 |
| 2015-06-04 | 2015-06-02 | 77.596 | 433,825 | -30,048 | 1.22% | 33,663,214 |
| 2015-06-03 | 2015-06-01 | 80.272 | 463,873 | +5,233 | 1.30% | 37,236,028 |
| 2015-06-02 | 2015-05-29 | 79.603 | 458,640 | -1,944 | 1.29% | 36,509,165 |
| 2015-06-01 | 2015-05-28 | 76.258 | 460,584 | -1,943 | 1.29% | 35,123,413 |
| 2015-05-29 | 2015-05-27 | 77.596 | 462,527 | +1,495 | 1.31% | 35,890,383 |
| 2015-05-28 | 2015-05-26 | 78.265 | 461,032 | -2,243 | 1.31% | 36,082,776 |
| 2015-05-27 | 2015-05-22 | 76.927 | 463,275 | +246,064 | 1.31% | 35,638,524 |
| 2015-05-26 | 2015-05-21 | 78.265 | 217,211 | +69,154 | 0.62% | 17,000,069 |
| 2015-05-22 | 2015-05-20 | 76.258 | 148,057 | +748 | 0.42% | 11,290,594 |
| 2015-05-21 | 2015-05-19 | 74.252 | 147,309 | +7,624 | 0.42% | 10,937,933 |
| 2015-05-20 | 2015-05-18 | 74.921 | 139,685 | +63,534 | 0.40% | 10,465,279 |
| 2015-05-19 | 2015-05-15 | 72.245 | 76,151 | +3,887 | 0.22% | 5,501,516 |
| 2015-05-18 | 2015-05-14 | 73.583 | 72,264 | +13,753 | 0.20% | 5,317,380 |
| 2015-05-15 | 2015-05-13 | 68.900 | 58,511 | +14,052 | 0.17% | 4,031,417 |
| 2015-05-14 | 2015-05-12 | 69.569 | 44,459 | +1,495 | 0.13% | 3,092,972 |
| 2015-05-13 | 2015-05-11 | 69.569 | 42,964 | -5,980 | 0.12% | 2,988,967 |
| 2015-05-12 | 2015-05-08 | 69.569 | 48,944 | +7,385 | 0.14% | 3,404,990 |
| 2015-05-11 | 2015-05-07 | 68.900 | 41,559 | +2,243 | 0.12% | 2,863,422 |
| 2015-05-06 | 2015-05-04 | 67.562 | 39,316 | +6,876 | 0.11% | 2,656,279 |
| 2015-05-05 | 2015-04-30 | 64.218 | 32,440 | +5,233 | 0.09% | 2,083,220 |
| 2015-05-04 | 2015-04-29 | 63.549 | 27,207 | +1,494 | 0.08% | 1,728,969 |
| 2015-04-29 | 2015-04-27 | 55.521 | 25,713 | +598 | 0.07% | 1,427,624 |
| 2015-04-28 | 2015-04-24 | 55.521 | 25,115 | +1,794 | 0.07% | 1,394,422 |
| 2015-04-27 | 2015-04-23 | 58.197 | 23,321 | +1,495 | 0.07% | 1,357,217 |
| 2015-04-24 | 2015-04-22 | 58.197 | 21,826 | +1,196 | 0.06% | 1,270,213 |
| 2015-04-23 | 2015-04-21 | 57.528 | 20,630 | +4,335 | 0.06% | 1,186,809 |
| 2015-04-22 | 2015-04-20 | 58.866 | 16,295 | +5,980 | 0.05% | 959,224 |
| 2015-04-21 | 2015-04-17 | 54.184 | 10,315 | +748 | 0.03% | 558,904 |
| 2015-04-20 | 2015-04-16 | 51.508 | 9,567 | +2,690 | 0.03% | 492,776 |
| 2015-04-16 | 2015-04-14 | 49.501 | 6,877 | +748 | 0.02% | 340,419 |
| 2015-04-15 | 2015-04-13 | 46.156 | 6,129 | +747 | 0.02% | 282,893 |
| 2015-04-14 | 2015-04-10 | 42.143 | 5,382 | +748 | 0.02% | 226,813 |
| 2015-04-13 | 2015-04-09 | 43.481 | 4,634 | +2,990 | 0.01% | 201,489 |
| 2015-04-10 | 2015-04-08 | 42.143 | 1,644 | +747 | 0.00% | 69,283 |
| 2015-04-09 | 2015-04-02 | 38.129 | 897 | +748 | 0.00% | 34,202 |
| 2015-01-30 | 2015-01-28 | 21.740 | 149 | +149 | 0.00% | 3,239 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy