History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-10-13 | 2025-10-09 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-10-10 | 2025-10-08 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-10-09 | 2025-10-06 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-10-08 | 2025-10-03 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-10-06 | 2025-10-02 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-10-03 | 2025-09-30 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-10-02 | 2025-09-29 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-30 | 2025-09-26 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-29 | 2025-09-25 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-26 | 2025-09-24 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-25 | 2025-09-23 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-24 | 2025-09-22 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-23 | 2025-09-19 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-22 | 2025-09-18 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-19 | 2025-09-17 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-18 | 2025-09-16 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-17 | 2025-09-15 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-16 | 2025-09-12 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-15 | 2025-09-11 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-12 | 2025-09-10 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-11 | 2025-09-09 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-10 | 2025-09-08 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-09 | 2025-09-05 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-08 | 2025-09-04 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-05 | 2025-09-03 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-04 | 2025-09-02 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-03 | 2025-09-01 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-02 | 2025-08-29 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-09-01 | 2025-08-28 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-29 | 2025-08-27 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-28 | 2025-08-26 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-27 | 2025-08-25 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-26 | 2025-08-22 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-25 | 2025-08-21 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-22 | 2025-08-20 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-21 | 2025-08-19 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-20 | 2025-08-18 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-19 | 2025-08-15 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-18 | 2025-08-14 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-15 | 2025-08-13 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-14 | 2025-08-12 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-13 | 2025-08-11 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-12 | 2025-08-08 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-11 | 2025-08-07 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-08 | 2025-08-06 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-07 | 2025-08-05 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-06 | 2025-08-04 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-05 | 2025-08-01 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-04 | 2025-07-31 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-08-01 | 2025-07-30 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-31 | 2025-07-29 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-30 | 2025-07-28 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-29 | 2025-07-25 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-28 | 2025-07-24 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-25 | 2025-07-23 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-24 | 2025-07-22 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-23 | 2025-07-21 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-22 | 2025-07-18 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-21 | 2025-07-17 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-18 | 2025-07-16 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-17 | 2025-07-15 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-16 | 2025-07-14 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-15 | 2025-07-11 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-14 | 2025-07-10 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-11 | 2025-07-09 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-10 | 2025-07-08 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-09 | 2025-07-07 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-08 | 2025-07-04 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-07 | 2025-07-03 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-04 | 2025-07-02 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-03 | 2025-06-30 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-07-02 | 2025-06-27 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-30 | 2025-06-26 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-27 | 2025-06-25 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-26 | 2025-06-24 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-25 | 2025-06-23 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-24 | 2025-06-20 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-23 | 2025-06-19 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-20 | 2025-06-18 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-19 | 2025-06-17 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-18 | 2025-06-16 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-17 | 2025-06-13 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-16 | 2025-06-12 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-13 | 2025-06-11 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-12 | 2025-06-10 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-11 | 2025-06-09 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-10 | 2025-06-06 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-09 | 2025-06-05 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-06 | 2025-06-04 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-05 | 2025-06-03 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-04 | 2025-06-02 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-03 | 2025-05-30 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-06-02 | 2025-05-29 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-30 | 2025-05-28 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-29 | 2025-05-27 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-28 | 2025-05-26 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-27 | 2025-05-23 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-26 | 2025-05-22 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-23 | 2025-05-21 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-22 | 2025-05-20 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-21 | 2025-05-19 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-20 | 2025-05-16 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-19 | 2025-05-15 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-16 | 2025-05-14 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-15 | 2025-05-13 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-14 | 2025-05-12 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-13 | 2025-05-09 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-12 | 2025-05-08 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-09 | 2025-05-07 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-08 | 2025-05-06 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-07 | 2025-05-02 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-06 | 2025-04-30 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-05-02 | 2025-04-29 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-30 | 2025-04-28 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-29 | 2025-04-25 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-28 | 2025-04-24 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-25 | 2025-04-23 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-24 | 2025-04-22 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-23 | 2025-04-17 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-22 | 2025-04-16 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-17 | 2025-04-15 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-16 | 2025-04-14 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-15 | 2025-04-11 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-14 | 2025-04-10 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-11 | 2025-04-09 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-10 | 2025-04-08 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-09 | 2025-04-07 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-08 | 2025-04-03 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-07 | 2025-04-02 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-03 | 2025-04-01 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-02 | 2025-03-31 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-04-01 | 2025-03-28 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-03-31 | 2025-03-27 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-03-28 | 2025-03-26 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-03-27 | 2025-03-25 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-03-26 | 2025-03-24 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-03-25 | 2025-03-21 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-03-24 | 2025-03-20 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-03-21 | 2025-03-19 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-03-20 | 2025-03-18 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-03-19 | 2025-03-17 | 0.015 | 210,250 | +0 | 0.02% | 3,154 |
| 2025-03-18 | 2025-03-14 | 0.020 | 210,250 | +0 | 0.02% | 4,205 |
| 2025-03-17 | 2025-03-13 | 0.022 | 210,250 | +0 | 0.02% | 4,626 |
| 2025-03-14 | 2025-03-12 | 0.022 | 210,250 | +0 | 0.02% | 4,626 |
| 2025-03-13 | 2025-03-11 | 0.022 | 210,250 | +0 | 0.02% | 4,626 |
| 2025-03-12 | 2025-03-10 | 0.021 | 210,250 | +0 | 0.02% | 4,415 |
| 2025-03-11 | 2025-03-07 | 0.021 | 210,250 | +0 | 0.02% | 4,415 |
| 2025-03-10 | 2025-03-06 | 0.021 | 210,250 | +0 | 0.02% | 4,415 |
| 2025-03-07 | 2025-03-05 | 0.023 | 210,250 | +0 | 0.02% | 4,836 |
| 2025-03-06 | 2025-03-04 | 0.021 | 210,250 | +0 | 0.02% | 4,415 |
| 2025-03-05 | 2025-03-03 | 0.028 | 210,250 | +0 | 0.02% | 5,887 |
| 2025-03-04 | 2025-02-28 | 0.026 | 210,250 | +0 | 0.02% | 5,466 |
| 2025-03-03 | 2025-02-27 | 0.028 | 210,250 | +0 | 0.02% | 5,887 |
| 2025-02-28 | 2025-02-26 | 0.030 | 210,250 | +0 | 0.02% | 6,308 |
| 2025-02-27 | 2025-02-25 | 0.029 | 210,250 | +0 | 0.02% | 6,097 |
| 2025-02-26 | 2025-02-24 | 0.030 | 210,250 | +0 | 0.02% | 6,308 |
| 2025-02-25 | 2025-02-21 | 0.031 | 210,250 | +0 | 0.02% | 6,518 |
| 2025-02-24 | 2025-02-20 | 0.067 | 210,250 | +0 | 0.02% | 14,087 |
| 2025-02-21 | 2025-02-19 | 0.069 | 210,250 | +0 | 0.02% | 14,507 |
| 2025-02-20 | 2025-02-18 | 0.069 | 210,250 | +0 | 0.02% | 14,507 |
| 2025-02-19 | 2025-02-17 | 0.068 | 210,250 | +0 | 0.02% | 14,297 |
| 2025-02-18 | 2025-02-14 | 0.072 | 210,250 | +0 | 0.02% | 15,138 |
| 2025-02-17 | 2025-02-13 | 0.068 | 210,250 | +0 | 0.02% | 14,297 |
| 2025-02-14 | 2025-02-12 | 0.068 | 210,250 | +0 | 0.02% | 14,297 |
| 2025-02-13 | 2025-02-11 | 0.069 | 210,250 | +0 | 0.02% | 14,507 |
| 2025-02-12 | 2025-02-10 | 0.068 | 210,250 | +0 | 0.02% | 14,297 |
| 2025-02-11 | 2025-02-07 | 0.070 | 210,250 | +0 | 0.02% | 14,718 |
| 2025-02-10 | 2025-02-06 | 0.070 | 210,250 | +0 | 0.02% | 14,718 |
| 2025-02-07 | 2025-02-05 | 0.070 | 210,250 | +0 | 0.02% | 14,718 |
| 2025-02-06 | 2025-02-04 | 0.070 | 210,250 | +0 | 0.02% | 14,718 |
| 2025-02-05 | 2025-02-03 | 0.069 | 210,250 | +0 | 0.02% | 14,507 |
| 2025-02-04 | 2025-01-28 | 0.063 | 210,250 | +0 | 0.02% | 13,246 |
| 2025-02-03 | 2025-01-24 | 0.082 | 210,250 | +0 | 0.02% | 17,240 |
| 2025-01-27 | 2025-01-23 | 0.083 | 210,250 | +0 | 0.02% | 17,451 |
| 2025-01-24 | 2025-01-22 | 0.087 | 210,250 | +0 | 0.02% | 18,292 |
| 2025-01-23 | 2025-01-21 | 0.076 | 210,250 | +0 | 0.02% | 15,979 |
| 2025-01-22 | 2025-01-20 | 0.077 | 210,250 | +0 | 0.02% | 16,189 |
| 2025-01-21 | 2025-01-17 | 0.077 | 210,250 | +0 | 0.02% | 16,189 |
| 2025-01-20 | 2025-01-16 | 0.077 | 210,250 | +0 | 0.02% | 16,189 |
| 2025-01-17 | 2025-01-15 | 0.077 | 210,250 | +0 | 0.02% | 16,189 |
| 2025-01-16 | 2025-01-14 | 0.075 | 210,250 | +0 | 0.02% | 15,769 |
| 2025-01-15 | 2025-01-13 | 0.070 | 210,250 | +0 | 0.02% | 14,718 |
| 2025-01-14 | 2025-01-10 | 0.076 | 210,250 | +0 | 0.02% | 15,979 |
| 2025-01-13 | 2025-01-09 | 0.077 | 210,250 | +0 | 0.02% | 16,189 |
| 2025-01-10 | 2025-01-08 | 0.077 | 210,250 | +0 | 0.02% | 16,189 |
| 2025-01-09 | 2025-01-07 | 0.077 | 210,250 | +0 | 0.02% | 16,189 |
| 2025-01-08 | 2025-01-06 | 0.078 | 210,250 | +0 | 0.02% | 16,400 |
| 2025-01-07 | 2025-01-03 | 0.078 | 210,250 | +0 | 0.02% | 16,400 |
| 2025-01-06 | 2025-01-02 | 0.077 | 210,250 | +0 | 0.02% | 16,189 |
| 2025-01-03 | 2024-12-31 | 0.078 | 210,250 | +0 | 0.02% | 16,400 |
| 2025-01-02 | 2024-12-27 | 0.078 | 210,250 | +0 | 0.02% | 16,400 |
| 2024-12-30 | 2024-12-24 | 0.076 | 210,250 | +0 | 0.02% | 15,979 |
| 2024-12-27 | 2024-12-20 | 0.080 | 210,250 | +0 | 0.02% | 16,820 |
| 2024-12-23 | 2024-12-19 | 0.081 | 210,250 | +0 | 0.02% | 17,030 |
| 2024-12-20 | 2024-12-18 | 0.082 | 210,250 | +0 | 0.02% | 17,240 |
| 2024-12-19 | 2024-12-17 | 0.080 | 210,250 | +0 | 0.02% | 16,820 |
| 2024-12-18 | 2024-12-16 | 0.083 | 210,250 | +0 | 0.02% | 17,451 |
| 2024-12-17 | 2024-12-13 | 0.085 | 210,250 | +0 | 0.02% | 17,871 |
| 2024-12-16 | 2024-12-12 | 0.086 | 210,250 | +0 | 0.02% | 18,082 |
| 2024-12-13 | 2024-12-11 | 0.082 | 210,250 | +0 | 0.02% | 17,240 |
| 2024-12-12 | 2024-12-10 | 0.082 | 210,250 | +0 | 0.02% | 17,240 |
| 2024-12-11 | 2024-12-09 | 0.081 | 210,250 | +0 | 0.02% | 17,030 |
| 2024-12-10 | 2024-12-06 | 0.085 | 210,250 | +0 | 0.02% | 17,871 |
| 2024-12-09 | 2024-12-05 | 0.085 | 210,250 | +0 | 0.02% | 17,871 |
| 2024-12-06 | 2024-12-04 | 0.085 | 210,250 | +0 | 0.02% | 17,871 |
| 2024-12-05 | 2024-12-03 | 0.085 | 210,250 | +0 | 0.02% | 17,871 |
| 2024-12-04 | 2024-12-02 | 0.085 | 210,250 | +0 | 0.02% | 17,871 |
| 2024-12-03 | 2024-11-29 | 0.071 | 210,250 | +0 | 0.02% | 14,928 |
| 2024-12-02 | 2024-11-28 | 0.069 | 210,250 | +0 | 0.02% | 14,507 |
| 2024-11-29 | 2024-11-27 | 0.067 | 210,250 | +0 | 0.02% | 14,087 |
| 2024-11-28 | 2024-11-26 | 0.065 | 210,250 | +0 | 0.02% | 13,666 |
| 2024-11-27 | 2024-11-25 | 0.063 | 210,250 | +0 | 0.02% | 13,246 |
| 2024-11-26 | 2024-11-22 | 0.067 | 210,250 | +0 | 0.02% | 14,087 |
| 2024-11-25 | 2024-11-21 | 0.067 | 210,250 | +0 | 0.02% | 14,087 |
| 2024-11-22 | 2024-11-20 | 0.067 | 210,250 | +0 | 0.02% | 14,087 |
| 2024-11-21 | 2024-11-19 | 0.067 | 210,250 | +0 | 0.02% | 14,087 |
| 2024-11-20 | 2024-11-18 | 0.065 | 210,250 | +0 | 0.02% | 13,666 |
| 2024-11-19 | 2024-11-15 | 0.070 | 210,250 | +0 | 0.02% | 14,718 |
| 2024-11-18 | 2024-11-14 | 0.073 | 210,250 | +0 | 0.02% | 15,348 |
| 2024-11-15 | 2024-11-13 | 0.077 | 210,250 | +0 | 0.02% | 16,189 |
| 2024-11-14 | 2024-11-12 | 0.077 | 210,250 | +0 | 0.02% | 16,189 |
| 2024-11-13 | 2024-11-11 | 0.080 | 210,250 | +0 | 0.02% | 16,820 |
| 2024-11-12 | 2024-11-08 | 0.081 | 210,250 | +0 | 0.02% | 17,030 |
| 2024-11-11 | 2024-11-07 | 0.080 | 210,250 | +0 | 0.02% | 16,820 |
| 2024-11-08 | 2024-11-06 | 0.074 | 210,250 | +0 | 0.02% | 15,558 |
| 2024-11-07 | 2024-11-05 | 0.076 | 210,250 | +0 | 0.02% | 15,979 |
| 2024-11-06 | 2024-11-04 | 0.074 | 210,250 | +0 | 0.02% | 15,558 |
| 2024-11-05 | 2024-11-01 | 0.071 | 210,250 | +0 | 0.02% | 14,928 |
| 2024-11-04 | 2024-10-31 | 0.073 | 210,250 | +0 | 0.02% | 15,348 |
| 2024-11-01 | 2024-10-30 | 0.076 | 210,250 | +0 | 0.02% | 15,979 |
| 2024-10-31 | 2024-10-29 | 0.075 | 210,250 | +0 | 0.02% | 15,769 |
| 2024-10-30 | 2024-10-28 | 0.075 | 210,250 | +0 | 0.02% | 15,769 |
| 2024-10-29 | 2024-10-25 | 0.075 | 210,250 | +0 | 0.02% | 15,769 |
| 2024-10-28 | 2024-10-24 | 0.074 | 210,250 | +0 | 0.02% | 15,558 |
| 2024-10-25 | 2024-10-23 | 0.075 | 210,250 | +0 | 0.02% | 15,769 |
| 2024-10-24 | 2024-10-22 | 0.073 | 210,250 | +0 | 0.02% | 15,348 |
| 2024-10-23 | 2024-10-21 | 0.079 | 210,250 | +0 | 0.02% | 16,610 |
| 2024-10-22 | 2024-10-18 | 0.082 | 210,250 | +0 | 0.02% | 17,240 |
| 2024-10-21 | 2024-10-17 | 0.084 | 210,250 | +0 | 0.02% | 17,661 |
| 2024-10-18 | 2024-10-16 | 0.082 | 210,250 | +0 | 0.02% | 17,240 |
| 2024-10-17 | 2024-10-15 | 0.084 | 210,250 | +0 | 0.02% | 17,661 |
| 2024-10-16 | 2024-10-14 | 0.086 | 210,250 | +0 | 0.02% | 18,082 |
| 2024-10-15 | 2024-10-10 | 0.086 | 210,250 | +0 | 0.02% | 18,082 |
| 2024-10-14 | 2024-10-09 | 0.086 | 210,250 | +0 | 0.02% | 18,082 |
| 2024-10-10 | 2024-10-08 | 0.086 | 210,250 | +0 | 0.02% | 18,082 |
| 2024-10-09 | 2024-10-07 | 0.091 | 210,250 | +0 | 0.02% | 19,133 |
| 2024-10-08 | 2024-10-04 | 0.090 | 210,250 | +0 | 0.02% | 18,922 |
| 2024-10-07 | 2024-10-03 | 0.085 | 210,250 | +0 | 0.02% | 17,871 |
| 2024-10-04 | 2024-10-02 | 0.080 | 210,250 | +0 | 0.02% | 16,820 |
| 2024-10-03 | 2024-09-30 | 0.081 | 210,250 | +0 | 0.02% | 17,030 |
| 2024-10-02 | 2024-09-27 | 0.069 | 210,250 | +0 | 0.02% | 14,507 |
| 2024-09-30 | 2024-09-26 | 0.076 | 210,250 | +0 | 0.02% | 15,979 |
| 2024-09-27 | 2024-09-25 | 0.085 | 210,250 | +0 | 0.02% | 17,871 |
| 2024-09-26 | 2024-09-24 | 0.085 | 210,250 | +0 | 0.02% | 17,871 |
| 2024-09-25 | 2024-09-23 | 0.092 | 210,250 | +0 | 0.02% | 19,343 |
| 2024-09-24 | 2024-09-20 | 0.088 | 210,250 | +0 | 0.02% | 18,502 |
| 2024-09-23 | 2024-09-19 | 0.089 | 210,250 | +0 | 0.02% | 18,712 |
| 2024-09-20 | 2024-09-17 | 0.089 | 210,250 | +0 | 0.02% | 18,712 |
| 2024-09-19 | 2024-09-16 | 0.089 | 210,250 | +0 | 0.02% | 18,712 |
| 2024-09-17 | 2024-09-13 | 0.088 | 210,250 | +0 | 0.02% | 18,502 |
| 2024-09-16 | 2024-09-12 | 0.090 | 210,250 | +0 | 0.02% | 18,922 |
| 2024-09-13 | 2024-09-11 | 0.090 | 210,250 | +0 | 0.02% | 18,922 |
| 2024-09-12 | 2024-09-10 | 0.089 | 210,250 | +0 | 0.02% | 18,712 |
| 2024-09-11 | 2024-09-09 | 0.091 | 210,250 | +0 | 0.02% | 19,133 |
| 2024-09-10 | 2024-09-05 | 0.094 | 210,250 | +0 | 0.02% | 19,764 |
| 2024-09-09 | 2024-09-04 | 0.097 | 210,250 | +0 | 0.02% | 20,394 |
| 2024-09-05 | 2024-09-03 | 0.099 | 210,250 | +0 | 0.02% | 20,815 |
| 2024-09-04 | 2024-09-02 | 0.098 | 210,250 | +0 | 0.02% | 20,604 |
| 2024-09-03 | 2024-08-30 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-09-02 | 2024-08-29 | 0.102 | 210,250 | +0 | 0.02% | 21,446 |
| 2024-08-30 | 2024-08-28 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-08-29 | 2024-08-27 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-08-28 | 2024-08-26 | 0.107 | 210,250 | +0 | 0.02% | 22,497 |
| 2024-08-27 | 2024-08-23 | 0.106 | 210,250 | +0 | 0.02% | 22,286 |
| 2024-08-26 | 2024-08-22 | 0.107 | 210,250 | +0 | 0.02% | 22,497 |
| 2024-08-23 | 2024-08-21 | 0.099 | 210,250 | +0 | 0.02% | 20,815 |
| 2024-08-22 | 2024-08-20 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-08-21 | 2024-08-19 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-08-20 | 2024-08-16 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-08-19 | 2024-08-15 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-08-16 | 2024-08-14 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-08-15 | 2024-08-13 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-08-14 | 2024-08-12 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-08-13 | 2024-08-09 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-08-12 | 2024-08-08 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-08-09 | 2024-08-07 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-08-08 | 2024-08-06 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-08-07 | 2024-08-05 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-08-06 | 2024-08-02 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-08-05 | 2024-08-01 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-08-02 | 2024-07-31 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-08-01 | 2024-07-30 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-07-31 | 2024-07-29 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-07-30 | 2024-07-26 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-07-29 | 2024-07-25 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-07-26 | 2024-07-24 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-07-25 | 2024-07-23 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-07-24 | 2024-07-22 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-07-23 | 2024-07-19 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-07-22 | 2024-07-18 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-07-19 | 2024-07-17 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-07-18 | 2024-07-16 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-07-17 | 2024-07-15 | 0.104 | 210,250 | +0 | 0.02% | 21,866 |
| 2024-07-16 | 2024-07-12 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-07-15 | 2024-07-11 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-07-12 | 2024-07-10 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-07-11 | 2024-07-09 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-07-10 | 2024-07-08 | 0.104 | 210,250 | +0 | 0.02% | 21,866 |
| 2024-07-09 | 2024-07-05 | 0.099 | 210,250 | +0 | 0.02% | 20,815 |
| 2024-07-08 | 2024-07-04 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-07-05 | 2024-07-03 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-07-04 | 2024-07-02 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-07-03 | 2024-06-28 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-07-02 | 2024-06-27 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-06-28 | 2024-06-26 | 0.099 | 210,250 | +0 | 0.02% | 20,815 |
| 2024-06-27 | 2024-06-25 | 0.098 | 210,250 | +0 | 0.02% | 20,604 |
| 2024-06-26 | 2024-06-24 | 0.099 | 210,250 | +0 | 0.02% | 20,815 |
| 2024-06-25 | 2024-06-21 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-06-24 | 2024-06-20 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-06-21 | 2024-06-19 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-06-20 | 2024-06-18 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-06-19 | 2024-06-17 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-06-18 | 2024-06-14 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-06-17 | 2024-06-13 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-06-14 | 2024-06-12 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-06-13 | 2024-06-11 | 0.101 | 210,250 | +0 | 0.02% | 21,235 |
| 2024-06-12 | 2024-06-07 | 0.102 | 210,250 | +0 | 0.02% | 21,446 |
| 2024-06-11 | 2024-06-06 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-06-07 | 2024-06-05 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-06-06 | 2024-06-04 | 0.099 | 210,250 | +0 | 0.02% | 20,815 |
| 2024-06-05 | 2024-06-03 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-06-04 | 2024-05-31 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-06-03 | 2024-05-30 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-05-31 | 2024-05-29 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-05-30 | 2024-05-28 | 0.099 | 210,250 | +0 | 0.02% | 20,815 |
| 2024-05-29 | 2024-05-27 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-05-28 | 2024-05-24 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-05-27 | 2024-05-23 | 0.100 | 210,250 | +0 | 0.02% | 21,025 |
| 2024-05-24 | 2024-05-22 | 0.102 | 210,250 | +0 | 0.02% | 21,446 |
| 2024-05-23 | 2024-05-21 | 0.102 | 210,250 | +0 | 0.02% | 21,446 |
| 2024-05-22 | 2024-05-20 | 0.102 | 210,250 | +0 | 0.02% | 21,446 |
| 2024-05-21 | 2024-05-17 | 0.104 | 210,250 | +0 | 0.02% | 21,866 |
| 2024-05-20 | 2024-05-16 | 0.103 | 210,250 | +0 | 0.02% | 21,656 |
| 2024-05-17 | 2024-05-14 | 0.103 | 210,250 | +210,000 | 0.02% | 21,656 |
| 2023-12-05 | 2023-12-01 | 0.113 | 250 | -210,000 | 0.00% | 28 |
| 2023-12-04 | 2023-11-30 | 0.132 | 210,250 | +210,000 | 0.04% | 27,753 |
| 2023-08-16 | 2023-08-14 | 0.740 | 250 | -40,000 | 0.00% | 185 |
| 2023-08-15 | 2023-08-11 | 0.800 | 40,250 | +40,000 | 0.01% | 32,200 |
| 2023-07-31 | 2023-07-27 | 0.640 | 250 | -40,000 | 0.00% | 160 |
| 2023-07-28 | 2023-07-26 | 0.540 | 40,250 | +40,000 | 0.01% | 21,735 |
| 2022-12-19 | 2022-12-15 | 0.196 | 250 | +5 | 0.00% | 49 |
| 2022-12-16 | 2022-12-14 | 0.196 | 245 | -10 | 0.00% | 48 |
| 2022-09-02 | 2022-08-31 | 0.470 | 255 | -128 | 0.00% | 120 |
| 2021-03-16 | 2021-03-12 | 6.365 | 383 | -5,106 | 0.00% | 2,438 |
| 2021-03-11 | 2021-03-09 | 5.679 | 5,489 | +5,106 | 0.01% | 31,174 |
| 2021-03-01 | 2021-02-25 | 6.463 | 383 | -6,638 | 0.00% | 2,475 |
| 2021-02-19 | 2021-02-17 | 9.792 | 7,021 | +6,638 | 0.01% | 68,749 |
| 2021-02-16 | 2021-02-09 | 7.148 | 383 | -6,638 | 0.00% | 2,738 |
| 2021-02-02 | 2021-01-29 | 6.071 | 7,021 | +6,638 | 0.01% | 42,625 |
| 2020-07-02 | 2020-06-29 | 7.050 | 383 | -12,766 | 0.00% | 2,700 |
| 2020-06-22 | 2020-06-18 | 5.875 | 13,149 | +10,213 | 0.02% | 77,253 |
| 2020-05-18 | 2020-05-14 | 9.988 | 2,936 | +2,553 | 0.00% | 29,324 |
| 2020-03-30 | 2020-03-26 | 9.302 | 383 | -5,617 | 0.00% | 3,563 |
| 2019-11-13 | 2019-11-11 | 7.442 | 6,000 | -71,870 | 0.01% | 44,651 |
| 2019-11-12 | 2019-11-08 | 8.225 | 77,870 | -56,169 | 0.11% | 640,500 |
| 2018-09-06 | 2018-09-04 | 6.756 | 134,039 | -127 | 0.24% | 905,628 |
| 2018-01-10 | 2018-01-08 | 9.107 | 134,166 | -2,553 | 0.24% | 1,221,785 |
| 2017-12-15 | 2017-12-13 | 7.442 | 136,719 | -5,107 | 0.24% | 1,017,447 |
| 2017-12-07 | 2017-12-05 | 7.736 | 141,826 | +7,660 | 0.25% | 1,097,116 |
| 2017-10-23 | 2017-10-19 | 8.127 | 134,166 | -6,128 | 0.24% | 1,090,410 |
| 2017-09-29 | 2017-09-27 | 8.323 | 140,294 | +6,128 | 0.25% | 1,167,690 |
| 2017-03-09 | 2017-03-07 | 6.972 | 134,166 | +133,783 | 0.24% | 935,388 |
| 2017-02-24 | 2017-02-22 | 6.189 | 383 | -6,383 | 0.00% | 2,370 |
| 2017-02-23 | 2017-02-21 | 6.502 | 6,766 | +6,383 | 0.01% | 43,992 |
| 2016-11-02 | 2016-10-31 | 5.887 | 383 | -65 | 0.00% | 2,255 |
| 2016-10-06 | 2016-10-04 | 5.485 | 448 | -3,439 | 0.00% | 2,457 |
| 2016-09-29 | 2016-09-27 | 5.753 | 3,887 | +3,439 | 0.01% | 22,361 |
| 2016-09-28 | 2016-09-26 | 5.686 | 448 | -17,640 | 0.00% | 2,547 |
| 2016-09-12 | 2016-09-08 | 6.221 | 18,088 | +2,690 | 0.04% | 112,527 |
| 2016-09-09 | 2016-09-07 | 6.221 | 15,398 | +13,754 | 0.04% | 95,792 |
| 2016-09-08 | 2016-09-06 | 6.422 | 1,644 | +1,196 | 0.00% | 10,557 |
| 2016-08-31 | 2016-08-29 | 6.020 | 448 | -17,640 | 0.00% | 2,697 |
| 2016-08-30 | 2016-08-26 | 5.686 | 18,088 | +7,474 | 0.04% | 102,847 |
| 2016-08-24 | 2016-08-22 | 5.619 | 10,614 | +5,232 | 0.02% | 59,641 |
| 2016-08-23 | 2016-08-19 | 5.820 | 5,382 | +4,934 | 0.01% | 31,322 |
| 2016-08-08 | 2016-08-04 | 8.161 | 448 | -1,794 | 0.00% | 3,656 |
| 2016-08-04 | 2016-08-01 | 6.622 | 2,242 | +1,943 | 0.01% | 14,848 |
| 2016-03-18 | 2016-03-16 | 17.058 | 299 | -747 | 0.00% | 5,100 |
| 2016-03-17 | 2016-03-15 | 16.723 | 1,046 | +747 | 0.00% | 17,493 |
| 2016-03-15 | 2016-03-11 | 14.048 | 299 | -4,485 | 0.00% | 4,200 |
| 2016-03-08 | 2016-03-04 | 13.646 | 4,784 | +4,485 | 0.01% | 65,284 |
| 2016-03-07 | 2016-03-03 | 13.446 | 299 | -10,464 | 0.00% | 4,020 |
| 2016-03-01 | 2016-02-26 | 14.850 | 10,763 | +2,989 | 0.03% | 159,834 |
| 2016-02-29 | 2016-02-25 | 12.710 | 7,774 | +7,475 | 0.02% | 98,806 |
| 2015-05-19 | 2015-05-15 | 72.245 | 299 | +150 | 0.00% | 21,601 |
| 2015-03-16 | 2015-03-12 | 31.774 | 149 | -4,485 | 0.00% | 4,734 |
| 2015-03-02 | 2015-02-26 | 25.085 | 4,634 | +4,485 | 0.01% | 116,244 |
| 2014-05-22 | 2014-05-20 | 18.730 | 149 | -897 | 0.00% | 2,791 |
| 2014-05-21 | 2014-05-19 | 19.065 | 1,046 | +897 | 0.00% | 19,942 |
| 2013-09-05 | 2013-09-03 | 20.068 | 149 | -1,495 | 0.00% | 2,990 |
| 2013-08-28 | 2013-08-26 | 23.078 | 1,644 | +1,495 | 0.00% | 37,941 |
| 2012-06-19 | 2012-06-15 | 10.101 | 149 | -2 | 0.00% | 1,505 |
| 2012-02-21 | 2012-02-17 | 26.077 | 151 | +151 | 0.00% | 3,938 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy