History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.068 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.082 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.082 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.071 0 +0
2024-12-02 2024-11-28 0.069 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.073 0 -6,000
2024-11-14 2024-11-12 0.077 6,000 -20,000 0.00% 462
2024-11-13 2024-11-11 0.080 26,000 +20,000 0.00% 2,080
2024-11-07 2024-11-05 0.076 6,000 -20,000 0.00% 456
2024-11-05 2024-11-01 0.071 26,000 +20,000 0.00% 1,846
2024-10-29 2024-10-25 0.075 6,000 -300,000 0.00% 450
2024-10-28 2024-10-24 0.074 306,000 -110,000 0.02% 22,644
2024-10-25 2024-10-23 0.075 416,000 -330,000 0.03% 31,200
2024-10-24 2024-10-22 0.073 746,000 +600,000 0.06% 54,458
2024-10-23 2024-10-21 0.079 146,000 -120,000 0.01% 11,534
2024-10-22 2024-10-18 0.082 266,000 +250,000 0.02% 21,812
2024-10-21 2024-10-17 0.084 16,000 +10,000 0.00% 1,344
2024-10-10 2024-10-08 0.086 6,000 -560,000 0.00% 516
2024-10-09 2024-10-07 0.091 566,000 +560,000 0.04% 51,506
2024-10-03 2024-09-30 0.081 6,000 -210,000 0.00% 486
2024-10-02 2024-09-27 0.069 216,000 -30,000 0.02% 14,904
2024-09-30 2024-09-26 0.076 246,000 +190,000 0.02% 18,696
2024-09-26 2024-09-24 0.085 56,000 +50,000 0.00% 4,760
2024-09-11 2024-09-09 0.091 6,000 -110,000 0.00% 546
2024-09-09 2024-09-04 0.097 116,000 -380,000 0.01% 11,252
2024-09-05 2024-09-03 0.099 496,000 -1,430,000 0.04% 49,104
2024-09-04 2024-09-02 0.098 1,926,000 -350,000 0.14% 188,748
2024-09-03 2024-08-30 0.101 2,276,000 +540,000 0.17% 229,876
2024-09-02 2024-08-29 0.102 1,736,000 -960,000 0.13% 177,072
2024-08-30 2024-08-28 0.101 2,696,000 -150,000 0.20% 272,296
2024-08-29 2024-08-27 0.101 2,846,000 -2,230,000 0.21% 287,446
2024-08-28 2024-08-26 0.107 5,076,000 +2,050,000 0.38% 543,132
2024-08-27 2024-08-23 0.106 3,026,000 +1,910,000 0.22% 320,756
2024-08-26 2024-08-22 0.107 1,116,000 -80,000 0.08% 119,412
2024-08-23 2024-08-21 0.099 1,196,000 -150,000 0.09% 118,404
2024-08-22 2024-08-20 0.101 1,346,000 -10,000 0.10% 135,946
2024-08-21 2024-08-19 0.101 1,356,000 -10,000 0.10% 136,956
2024-08-20 2024-08-16 0.100 1,366,000 -100,000 0.10% 136,600
2024-08-19 2024-08-15 0.100 1,466,000 -280,000 0.11% 146,600
2024-08-16 2024-08-14 0.101 1,746,000 -100,000 0.13% 176,346
2024-08-15 2024-08-13 0.100 1,846,000 -100,000 0.14% 184,600
2024-08-14 2024-08-12 0.101 1,946,000 -240,000 0.14% 196,546
2024-08-13 2024-08-09 0.100 2,186,000 -30,000 0.16% 218,600
2024-08-12 2024-08-08 0.101 2,216,000 -10,000 0.16% 223,816
2024-08-07 2024-08-05 0.100 2,226,000 -100,000 0.16% 222,600
2024-08-05 2024-08-01 0.101 2,326,000 -30,000 0.17% 234,926
2024-08-01 2024-07-30 0.100 2,356,000 -100,000 0.17% 235,600
2024-07-30 2024-07-26 0.101 2,456,000 -20,000 0.18% 248,056
2024-07-29 2024-07-25 0.101 2,476,000 -140,000 0.18% 250,076
2024-07-26 2024-07-24 0.101 2,616,000 -10,000 0.19% 264,216
2024-07-25 2024-07-23 0.100 2,626,000 -40,000 0.19% 262,600
2024-07-24 2024-07-22 0.100 2,666,000 -100,000 0.20% 266,600
2024-07-23 2024-07-19 0.100 2,766,000 -10,000 0.20% 276,600
2024-07-22 2024-07-18 0.101 2,776,000 -1,148,250 0.21% 280,376
2024-07-19 2024-07-17 0.100 3,924,250 -120,000 0.29% 392,425
2024-07-18 2024-07-16 0.101 4,044,250 +270,000 0.30% 408,469
2024-07-17 2024-07-15 0.104 3,774,250 +1,830,000 0.28% 392,522
2024-07-16 2024-07-12 0.100 1,944,250 +80,000 0.14% 194,425
2024-07-15 2024-07-11 0.101 1,864,250 -210,000 0.14% 188,289
2024-07-12 2024-07-10 0.100 2,074,250 -890,000 0.15% 207,425
2024-07-11 2024-07-09 0.100 2,964,250 +300,000 0.22% 296,425
2024-07-10 2024-07-08 0.104 2,664,250 +1,310,000 0.20% 277,082
2024-07-08 2024-07-04 0.100 1,354,250 -40,000 0.10% 135,425
2024-07-05 2024-07-03 0.100 1,394,250 -20,000 0.10% 139,425
2024-07-04 2024-07-02 0.100 1,414,250 -10,000 0.10% 141,425
2024-07-03 2024-06-28 0.100 1,424,250 -40,000 0.11% 142,425
2024-07-02 2024-06-27 0.100 1,464,250 -70,000 0.11% 146,425
2024-06-28 2024-06-26 0.099 1,534,250 -200,000 0.11% 151,891
2024-06-27 2024-06-25 0.098 1,734,250 -150,000 0.16% 169,956
2024-06-26 2024-06-24 0.099 1,884,250 -60,000 0.18% 186,541
2024-06-25 2024-06-21 0.101 1,944,250 +70,000 0.18% 196,369
2024-06-24 2024-06-20 0.100 1,874,250 -10,000 0.18% 187,425
2024-06-21 2024-06-19 0.100 1,884,250 -20,000 0.18% 188,425
2024-06-20 2024-06-18 0.100 1,904,250 -160,000 0.18% 190,425
2024-06-19 2024-06-17 0.100 2,064,250 -110,000 0.20% 206,425
2024-06-18 2024-06-14 0.101 2,174,250 -90,000 0.21% 219,599
2024-06-17 2024-06-13 0.100 2,264,250 +1,140,000 0.22% 226,425
2024-06-14 2024-06-12 0.101 1,124,250 -50,000 0.11% 113,549
2024-06-12 2024-06-07 0.102 1,174,250 -10,000 0.11% 119,773
2024-06-07 2024-06-05 0.100 1,184,250 -20,000 0.11% 118,425
2024-06-05 2024-06-03 0.100 1,204,250 -10,000 0.11% 120,425
2024-06-04 2024-05-31 0.100 1,214,250 -30,000 0.12% 121,425
2024-06-03 2024-05-30 0.100 1,244,250 -300,000 0.12% 124,425
2024-05-31 2024-05-29 0.100 1,544,250 -10,000 0.15% 154,425
2024-05-30 2024-05-28 0.099 1,554,250 +20,000 0.15% 153,871
2024-05-28 2024-05-24 0.100 1,534,250 -470,000 0.15% 153,425
2024-05-27 2024-05-23 0.100 2,004,250 -50,000 0.19% 200,425
2024-05-23 2024-05-21 0.102 2,054,250 -90,000 0.20% 209,534
2024-05-21 2024-05-17 0.104 2,144,250 +270,000 0.20% 223,002
2024-05-20 2024-05-16 0.103 1,874,250 +70,000 0.18% 193,048
2024-05-17 2024-05-14 0.103 1,804,250 -20,000 0.17% 185,838
2024-05-16 2024-05-13 0.106 1,824,250 -1,470,000 0.17% 193,370
2024-05-14 2024-05-10 0.106 3,294,250 +1,640,000 0.31% 349,190
2024-05-13 2024-05-09 0.100 1,654,250 +600,000 0.16% 165,425
2024-05-10 2024-05-08 0.098 1,054,250 +40,000 0.10% 103,316
2024-05-09 2024-05-07 0.099 1,014,250 -50,000 0.10% 100,411
2024-05-08 2024-05-06 0.099 1,064,250 +30,000 0.10% 105,361
2024-05-03 2024-04-30 0.100 1,034,250 +20,000 0.10% 103,425
2024-04-23 2024-04-19 0.100 1,014,250 -110,000 0.11% 101,425
2024-04-19 2024-04-17 0.100 1,124,250 -10,000 0.12% 112,425
2024-04-18 2024-04-16 0.101 1,134,250 +60,000 0.12% 114,559
2024-04-17 2024-04-15 0.098 1,074,250 -90,000 0.11% 105,276
2024-04-16 2024-04-12 0.101 1,164,250 +150,000 0.12% 117,589
2024-04-12 2024-04-10 0.102 1,014,250 -100,000 0.11% 103,454
2024-04-11 2024-04-09 0.105 1,114,250 +40,000 0.12% 116,996
2024-04-10 2024-04-08 0.104 1,074,250 +60,000 0.11% 111,722
2024-03-25 2024-03-21 0.101 1,014,250 -60,000 0.12% 102,439
2024-03-22 2024-03-20 0.101 1,074,250 -80,000 0.12% 108,499
2024-03-21 2024-03-19 0.103 1,154,250 -100,000 0.13% 118,888
2024-03-20 2024-03-18 0.105 1,254,250 -870,000 0.14% 131,696
2024-03-19 2024-03-15 0.104 2,124,250 -250,000 0.24% 220,922
2024-03-18 2024-03-14 0.108 2,374,250 -700,000 0.27% 256,419
2024-03-15 2024-03-13 0.116 3,074,250 +1,720,000 0.35% 356,613
2024-03-14 2024-03-12 0.105 1,354,250 +240,000 0.15% 142,196
2024-03-13 2024-03-11 0.105 1,114,250 +100,000 0.13% 116,996
2024-03-11 2024-03-07 0.094 1,014,250 -10,000 0.12% 95,340
2024-03-06 2024-03-04 0.094 1,024,250 -10,000 0.12% 96,280
2024-03-05 2024-03-01 0.094 1,034,250 +20,000 0.12% 97,220
2024-03-01 2024-02-28 0.094 1,014,250 -40,000 0.12% 95,340
2024-02-28 2024-02-26 0.095 1,054,250 -10,000 0.13% 100,154
2024-02-27 2024-02-23 0.095 1,064,250 -10,000 0.13% 101,104
2024-02-21 2024-02-19 0.094 1,074,250 -20,000 0.13% 100,980
2024-02-19 2024-02-15 0.097 1,094,250 -40,000 0.13% 106,142
2024-02-16 2024-02-14 0.100 1,134,250 +120,000 0.14% 113,425
2024-02-15 2024-02-09 0.100 1,014,250 -10,000 0.12% 101,425
2024-02-14 2024-02-07 0.101 1,024,250 -70,000 0.12% 103,449
2024-02-08 2024-02-06 0.098 1,094,250 -30,000 0.13% 107,236
2024-02-07 2024-02-05 0.094 1,124,250 -50,000 0.14% 105,680
2024-02-06 2024-02-02 0.095 1,174,250 -20,000 0.14% 111,554
2024-02-05 2024-02-01 0.095 1,194,250 -10,000 0.15% 113,454
2024-01-30 2024-01-26 0.096 1,204,250 +70,000 0.22% 115,608
2024-01-29 2024-01-25 0.099 1,134,250 +120,000 0.21% 112,291
2024-01-26 2024-01-24 0.100 1,014,250 -30,000 0.19% 101,425
2024-01-25 2024-01-23 0.100 1,044,250 +30,000 0.19% 104,425
2024-01-18 2024-01-16 0.100 1,014,250 -40,000 0.19% 101,425
2024-01-17 2024-01-15 0.100 1,054,250 +30,000 0.19% 105,425
2024-01-16 2024-01-12 0.100 1,024,250 +10,000 0.19% 102,425
2024-01-09 2024-01-05 0.100 1,014,250 -20,000 0.19% 101,425
2024-01-08 2024-01-04 0.100 1,034,250 -60,000 0.19% 103,425
2024-01-05 2024-01-03 0.101 1,094,250 -10,000 0.20% 110,519
2024-01-03 2023-12-29 0.103 1,104,250 +80,000 0.20% 113,738
2024-01-02 2023-12-28 0.101 1,024,250 +10,000 0.19% 103,449
2023-12-29 2023-12-27 0.100 1,014,250 -10,000 0.19% 101,425
2023-12-28 2023-12-22 0.102 1,024,250 -80,000 0.19% 104,474
2023-12-22 2023-12-20 0.103 1,104,250 +30,000 0.20% 113,738
2023-12-21 2023-12-19 0.107 1,074,250 +30,000 0.20% 114,945
2023-12-20 2023-12-18 0.114 1,044,250 -110,000 0.19% 119,044
2023-12-19 2023-12-15 0.100 1,154,250 -10,000 0.21% 115,425
2023-12-18 2023-12-14 0.100 1,164,250 +80,000 0.21% 116,425
2023-12-15 2023-12-13 0.100 1,084,250 +30,000 0.20% 108,425
2023-12-14 2023-12-12 0.101 1,054,250 -60,000 0.19% 106,479
2023-12-13 2023-12-11 0.100 1,114,250 -170,000 0.21% 111,425
2023-12-12 2023-12-08 0.101 1,284,250 -20,000 0.24% 129,709
2023-12-11 2023-12-07 0.101 1,304,250 -80,000 0.24% 131,729
2023-12-08 2023-12-06 0.101 1,384,250 -130,000 0.26% 139,809
2023-12-07 2023-12-05 0.100 1,514,250 +140,000 0.28% 151,425
2023-12-06 2023-12-04 0.098 1,374,250 +260,000 0.25% 134,676
2023-12-05 2023-12-01 0.113 1,114,250 -290,000 0.21% 125,910
2023-12-04 2023-11-30 0.132 1,404,250 -100,000 0.26% 185,361
2023-12-01 2023-11-29 0.113 1,504,250 -30,000 0.28% 169,980
2023-11-30 2023-11-28 0.125 1,534,250 -150,000 0.28% 191,781
2023-11-29 2023-11-27 0.139 1,684,250 -200,000 0.31% 234,111
2023-11-28 2023-11-24 0.132 1,884,250 -120,000 0.35% 248,721
2023-11-27 2023-11-23 0.136 2,004,250 +50,000 0.37% 272,578
2023-11-24 2023-11-22 0.134 1,954,250 -130,000 0.36% 261,870
2023-11-22 2023-11-20 0.145 2,084,250 +50,000 0.38% 302,216
2023-11-21 2023-11-17 0.144 2,034,250 -200,000 0.38% 292,932
2023-11-17 2023-11-15 0.144 2,234,250 +60,000 0.41% 321,732
2023-11-16 2023-11-14 0.143 2,174,250 -130,000 0.40% 310,918
2023-11-15 2023-11-13 0.148 2,304,250 -270,000 0.43% 341,029
2023-11-14 2023-11-10 0.168 2,574,250 -740,000 0.48% 432,474
2023-11-13 2023-11-09 0.161 3,314,250 -1,870,000 0.61% 533,594
2023-11-10 2023-11-08 0.164 5,184,250 +120,000 0.96% 850,217
2023-11-09 2023-11-07 0.130 5,064,250 +2,880,000 0.93% 658,352
2023-11-08 2023-11-06 0.123 2,184,250 +1,130,000 0.40% 268,663
2023-11-07 2023-11-03 0.113 1,054,250 -10,000 0.19% 119,130
2023-10-04 2023-09-29 0.156 1,064,250 -240,000 0.20% 166,023
2023-10-03 2023-09-28 0.450 1,304,250 +70,000 0.25% 586,912
2023-09-29 2023-09-27 0.480 1,234,250 -130,000 0.23% 592,440
2023-09-28 2023-09-26 0.490 1,364,250 -40,000 0.26% 668,482
2023-09-27 2023-09-25 0.490 1,404,250 -40,000 0.27% 688,082
2023-09-26 2023-09-22 0.485 1,444,250 +350,000 0.27% 700,461
2023-09-25 2023-09-21 0.455 1,094,250 -60,000 0.21% 497,884
2023-09-20 2023-09-18 0.690 1,154,250 +10,000 0.22% 796,432
2023-09-19 2023-09-15 0.700 1,144,250 -10,000 0.22% 800,975
2023-09-18 2023-09-14 0.700 1,154,250 +20,000 0.22% 807,975
2023-09-13 2023-09-11 0.700 1,134,250 +10,000 0.22% 793,975
2023-09-07 2023-09-05 0.710 1,124,250 +10,000 0.21% 798,218
2023-09-04 2023-08-30 0.720 1,114,250 -80,000 0.21% 802,260
2023-08-30 2023-08-28 0.730 1,194,250 -20,000 0.23% 871,802
2023-08-29 2023-08-25 0.730 1,214,250 +20,000 0.23% 886,402
2023-08-23 2023-08-21 0.730 1,194,250 -70,000 0.23% 871,802
2023-08-22 2023-08-18 0.730 1,264,250 +30,000 0.24% 922,902
2023-08-21 2023-08-17 0.770 1,234,250 -10,000 0.23% 950,372
2023-08-18 2023-08-16 0.760 1,244,250 -30,000 0.24% 945,630
2023-08-17 2023-08-15 0.800 1,274,250 -20,000 0.24% 1,019,400
2023-08-16 2023-08-14 0.740 1,294,250 -110,000 0.25% 957,745
2023-08-15 2023-08-11 0.800 1,404,250 +200,000 0.27% 1,123,400
2023-08-14 2023-08-10 0.710 1,204,250 +20,000 0.23% 855,018
2023-08-11 2023-08-09 0.710 1,184,250 +10,000 0.22% 840,818
2023-08-10 2023-08-08 0.700 1,174,250 +1,018,250 0.22% 821,975
2023-08-09 2023-08-07 0.700 156,000 +30,000 0.03% 109,200
2023-08-07 2023-08-03 0.690 126,000 +40,000 0.02% 86,940
2023-08-04 2023-08-02 0.700 86,000 -60,000 0.02% 60,200
2023-08-03 2023-08-01 0.630 146,000 -30,000 0.03% 91,980
2023-08-02 2023-07-31 0.610 176,000 -70,000 0.03% 107,360
2023-08-01 2023-07-28 0.610 246,000 -10,000 0.05% 150,060
2023-07-31 2023-07-27 0.640 256,000 +10,000 0.05% 163,840
2023-07-28 2023-07-26 0.540 246,000 -90,000 0.05% 132,840
2023-07-24 2023-07-20 0.465 336,000 -30,000 0.06% 156,240
2023-07-21 2023-07-19 0.465 366,000 -10,000 0.07% 170,190
2023-07-18 2023-07-13 0.470 376,000 -20,000 0.07% 176,720
2023-07-14 2023-07-12 0.475 396,000 -30,000 0.08% 188,100
2023-07-12 2023-07-10 0.465 426,000 -20,000 0.08% 198,090
2023-07-11 2023-07-07 0.460 446,000 -30,000 0.08% 205,160
2023-07-10 2023-07-06 0.450 476,000 -20,000 0.09% 214,200
2023-07-07 2023-07-05 0.450 496,000 +30,000 0.09% 223,200
2023-07-06 2023-07-04 0.470 466,000 +110,000 0.09% 219,020
2023-07-05 2023-07-03 0.465 356,000 +50,000 0.07% 165,540
2023-07-04 2023-06-30 0.475 306,000 +50,000 0.06% 145,350
2023-07-03 2023-06-29 0.465 256,000 +40,000 0.05% 119,040
2023-06-30 2023-06-28 0.465 216,000 +110,000 0.04% 100,440
2023-06-29 2023-06-27 0.420 106,000 -850,000 0.02% 44,520
2023-06-28 2023-06-26 0.415 956,000 +220,000 0.18% 396,740
2023-06-27 2023-06-23 0.495 736,000 +60,000 0.14% 364,320
2023-06-26 2023-06-21 0.470 676,000 +260,000 0.13% 317,720
2023-06-23 2023-06-20 0.415 416,000 +160,000 0.08% 172,640
2023-06-21 2023-06-19 0.410 256,000 +180,000 0.05% 104,960
2023-06-20 2023-06-16 0.350 76,000 -20,000 0.01% 26,600
2023-06-13 2023-06-09 0.325 96,000 -10,000 0.02% 31,200
2023-06-12 2023-06-08 0.325 106,000 -110,000 0.02% 34,450
2023-06-09 2023-06-07 0.315 216,000 -20,000 0.04% 68,040
2023-06-08 2023-06-06 0.315 236,000 +90,000 0.04% 74,340
2023-06-07 2023-06-05 0.325 146,000 -40,000 0.03% 47,450
2023-05-31 2023-05-29 0.290 186,000 -20,000 0.04% 53,940
2023-05-25 2023-05-23 0.285 206,000 -100,000 0.04% 58,710
2023-05-22 2023-05-18 0.280 306,000 -60,000 0.06% 85,680
2023-05-17 2023-05-15 0.250 366,000 +280,000 0.07% 91,500
2023-05-16 2023-05-12 0.248 86,000 +40,000 0.02% 21,328
2023-05-15 2023-05-11 0.237 46,000 -10,000 0.01% 10,902
2023-05-08 2023-05-04 0.235 56,000 -10,000 0.01% 13,160
2023-04-28 2023-04-26 0.235 66,000 -10,000 0.01% 15,510
2023-04-27 2023-04-25 0.234 76,000 -10,000 0.01% 17,784
2023-04-26 2023-04-24 0.235 86,000 -10,000 0.02% 20,210
2023-04-25 2023-04-21 0.235 96,000 -30,000 0.02% 22,560
2023-04-24 2023-04-20 0.234 126,000 -20,000 0.02% 29,484
2023-04-18 2023-04-14 0.234 146,000 -10,000 0.03% 34,164
2023-04-17 2023-04-13 0.240 156,000 -10,000 0.03% 37,440
2023-04-14 2023-04-12 0.237 166,000 -30,000 0.03% 39,342
2023-04-13 2023-04-11 0.235 196,000 -20,000 0.04% 46,060
2023-03-31 2023-03-29 0.228 216,000 -10,000 0.04% 49,248
2023-03-30 2023-03-28 0.229 226,000 -20,000 0.04% 51,754
2023-03-29 2023-03-27 0.229 246,000 -40,000 0.05% 56,334
2023-03-27 2023-03-23 0.222 286,000 -10,000 0.05% 63,492
2023-03-22 2023-03-20 0.228 296,000 -30,000 0.06% 67,488
2023-03-21 2023-03-17 0.230 326,000 +20,000 0.06% 74,980
2023-03-20 2023-03-16 0.237 306,000 -20,000 0.06% 72,522
2023-03-15 2023-03-13 0.240 326,000 -30,000 0.06% 78,240
2023-03-06 2023-03-02 0.255 356,000 -150,000 0.07% 90,780
2023-03-03 2023-03-01 0.250 506,000 -50,000 0.10% 126,500
2023-02-28 2023-02-24 0.237 556,000 -60,000 0.11% 131,772
2023-02-27 2023-02-23 0.247 616,000 -30,000 0.12% 152,152
2023-02-24 2023-02-22 0.241 646,000 -160,000 0.12% 155,686
2023-02-23 2023-02-21 0.260 806,000 -10,000 0.15% 209,560
2023-02-22 2023-02-20 0.270 816,000 -30,000 0.15% 220,320
2023-02-20 2023-02-16 0.275 846,000 -1,600,000 0.16% 232,650
2023-02-17 2023-02-15 0.265 2,446,000 -310,000 0.46% 648,190
2023-02-16 2023-02-14 0.270 2,756,000 -260,000 0.52% 744,120
2023-02-15 2023-02-13 0.295 3,016,000 -230,000 0.57% 889,720
2023-02-14 2023-02-10 0.290 3,246,000 +290,000 0.62% 941,340
2023-02-13 2023-02-09 0.265 2,956,000 +870,000 0.56% 783,340
2023-02-10 2023-02-08 0.240 2,086,000 +1,300,000 0.40% 500,640
2023-02-09 2023-02-07 0.214 786,000 -540,000 0.15% 168,204
2023-02-08 2023-02-06 0.219 1,326,000 +330,000 0.25% 290,394
2023-02-07 2023-02-03 0.215 996,000 +880,000 0.19% 214,140
2023-02-06 2023-02-02 0.222 116,000 +70,000 0.02% 25,752
2023-02-03 2023-02-01 0.217 46,000 +10,000 0.01% 9,982
2023-01-31 2023-01-27 0.232 36,000 +20,000 0.01% 8,352
2023-01-20 2023-01-18 0.209 16,000 -10,000 0.01% 3,344
2023-01-10 2023-01-06 0.200 26,000 -10,000 0.02% 5,200
2023-01-06 2023-01-04 0.200 36,000 +20,000 0.02% 7,200
2022-12-19 2022-12-15 0.196 16,000 +333 0.01% 3,133
2022-12-16 2022-12-14 0.196 15,667 -1,694 0.01% 3,068
2022-12-15 2022-12-13 0.235 17,361 -80,168 0.01% 4,080
2022-10-20 2022-10-18 0.274 97,529 -1,021 0.06% 26,740
2022-10-12 2022-10-10 0.294 98,550 +11,233 0.06% 28,950
2022-10-06 2022-10-03 0.235 87,317 -5,106 0.06% 20,520
2022-09-29 2022-09-27 0.294 92,423 -1,532 0.06% 27,150
2022-09-20 2022-09-16 0.313 93,955 -510 0.06% 29,440
2022-09-19 2022-09-15 0.313 94,465 -32,680 0.06% 29,600
2022-09-14 2022-09-09 0.294 127,145 +15,319 0.08% 37,350
2022-09-09 2022-09-07 0.333 111,826 +26,552 0.07% 37,230
2022-09-08 2022-09-06 0.353 85,274 +10,212 0.06% 30,060
2022-09-06 2022-09-02 0.392 75,062 -7,148 0.05% 29,400
2022-09-02 2022-08-31 0.470 82,210 +59,232 0.05% 38,640
2022-09-01 2022-08-30 0.392 22,978 +10,212 0.01% 9,000
2022-08-29 2022-08-25 0.392 12,766 +4,596 0.01% 5,000
2022-08-25 2022-08-23 0.431 8,170 -10,212 0.01% 3,520
2022-08-23 2022-08-19 0.431 18,382 -2,554 0.01% 7,920
2022-08-22 2022-08-18 0.450 20,936 +10,213 0.01% 9,430
2022-08-17 2022-08-15 0.411 10,723 +8,170 0.01% 4,410
2022-08-16 2022-08-12 0.470 2,553 -10,213 0.00% 1,200
2022-08-12 2022-08-10 0.470 12,766 +4,085 0.01% 6,000
2022-08-09 2022-08-05 0.509 8,681 +511 0.01% 4,420
2022-08-08 2022-08-04 0.509 8,170 +1,532 0.01% 4,160
2022-08-04 2022-08-02 0.509 6,638 -7,659 0.00% 3,380
2022-08-03 2022-08-01 0.529 14,297 +1,021 0.01% 7,560
2022-08-02 2022-07-29 0.509 13,276 -8,170 0.01% 6,760
2022-08-01 2022-07-28 0.529 21,446 +2,042 0.01% 11,340
2022-07-29 2022-07-27 0.509 19,404 -4,085 0.01% 9,880
2022-07-28 2022-07-26 0.548 23,489 -64,338 0.02% 12,880
2022-07-27 2022-07-25 0.607 87,827 -9,191 0.06% 53,320
2022-07-26 2022-07-22 0.568 97,018 -38,297 0.06% 55,100
2022-07-25 2022-07-21 0.666 135,315 -127,145 0.09% 90,100
2022-07-22 2022-07-20 0.764 262,460 +71,998 0.17% 200,460
2022-07-21 2022-07-19 0.607 190,462 +189,951 0.12% 115,630
2022-07-13 2022-07-11 1.234 511 +511 0.00% 630
2022-07-08 2022-07-06 1.332 0 -511
2022-07-04 2022-06-29 1.332 511 +511 0.00% 681
2022-06-24 2022-06-22 1.312 0 -511
2022-06-23 2022-06-21 1.312 511 +511 0.00% 670
2022-06-21 2022-06-17 1.273 0 -511
2022-06-16 2022-06-14 1.410 511 -2,553 0.00% 721
2022-06-15 2022-06-13 1.351 3,064 -13,276 0.00% 4,140
2022-06-14 2022-06-10 1.410 16,340 +16,340 0.01% 23,040
2022-06-13 2022-06-09 1.351 0 -1,532
2022-06-10 2022-06-08 1.293 1,532 -510 0.00% 1,980
2022-06-08 2022-06-06 1.312 2,042 +1,531 0.00% 2,679
2022-06-07 2022-06-02 1.312 511 +511 0.00% 670
2021-11-05 2021-11-03 3.016 0 -2,042
2021-11-04 2021-11-02 2.957 2,042 -1,532 0.00% 6,039
2021-11-03 2021-11-01 3.271 3,574 -2,043 0.00% 11,689
2021-10-05 2021-09-30 3.956 5,617 -510 0.01% 22,221
2021-10-04 2021-09-29 4.054 6,127 +1,021 0.01% 24,838
2021-09-30 2021-09-28 3.956 5,106 -2,043 0.01% 20,199
2021-09-29 2021-09-27 3.995 7,149 +4,596 0.01% 28,561
2021-09-28 2021-09-24 3.976 2,553 +1,021 0.00% 10,150
2021-09-27 2021-09-23 4.113 1,532 +1,532 0.00% 6,301
2021-09-23 2021-09-20 3.995 0 -1,021
2021-09-17 2021-09-15 4.406 1,021 -511 0.00% 4,499
2021-09-14 2021-09-10 4.602 1,532 -2,553 0.00% 7,051
2021-09-13 2021-09-09 4.818 4,085 -3,064 0.00% 19,680
2021-09-10 2021-09-08 4.818 7,149 +1,022 0.01% 34,441
2021-09-09 2021-09-07 4.896 6,127 +1,021 0.01% 29,998
2021-09-08 2021-09-06 4.700 5,106 -1,532 0.01% 23,999
2021-09-07 2021-09-03 4.837 6,638 +3,574 0.01% 32,110
2021-09-06 2021-09-02 4.994 3,064 +3,064 0.00% 15,301
2021-09-02 2021-08-31 5.483 0 -1,021
2021-09-01 2021-08-30 6.071 1,021 +1,021 0.00% 6,199
2021-08-30 2021-08-26 5.483 0 -1,021
2021-08-27 2021-08-25 5.288 1,021 -1,021 0.00% 5,399
2021-08-23 2021-08-19 5.190 2,042 -511 0.00% 10,597
2021-08-20 2021-08-18 5.483 2,553 -1,532 0.00% 13,999
2021-08-18 2021-08-16 5.581 4,085 +3,574 0.00% 22,800
2021-08-17 2021-08-13 5.679 511 +511 0.00% 2,902
2021-08-12 2021-08-10 5.386 0 -7,149
2021-08-10 2021-08-06 4.818 7,149 +511 0.01% 34,441
2021-08-09 2021-08-05 4.896 6,638 +6,638 0.01% 32,500
2021-08-06 2021-08-04 4.994 0 -1,021
2021-08-05 2021-08-03 4.896 1,021 +510 0.00% 4,999
2021-08-03 2021-07-30 4.602 511 -1,531 0.00% 2,352
2021-07-30 2021-07-28 4.426 2,042 +2,042 0.00% 9,038
2021-07-19 2021-07-15 5.288 0 -1,532
2021-07-15 2021-07-13 5.288 1,532 -510 0.00% 8,101
2021-07-12 2021-07-08 5.288 2,042 +2,042 0.00% 10,797
2021-07-07 2021-07-05 5.386 0 -9,702
2021-07-06 2021-07-02 5.386 9,702 +9,702 0.01% 52,251
2021-06-29 2021-06-25 5.581 0 -7,659
2021-06-24 2021-06-22 5.875 7,659 +7,659 0.01% 44,998
2021-06-21 2021-06-17 5.777 0 -511
2021-06-18 2021-06-16 5.483 511 +511 0.00% 2,802
2021-06-16 2021-06-11 5.679 0 -511
2021-06-15 2021-06-10 5.581 511 -2,553 0.00% 2,852
2021-06-11 2021-06-09 5.875 3,064 +511 0.00% 18,002
2021-06-10 2021-06-08 5.973 2,553 +2,553 0.00% 15,249
2021-05-28 2021-05-26 6.169 0 -1,532
2021-05-27 2021-05-25 6.071 1,532 -2,042 0.00% 9,301
2021-05-26 2021-05-24 6.071 3,574 +1,532 0.00% 21,698
2021-05-25 2021-05-21 6.169 2,042 +1,021 0.00% 12,597
2021-05-24 2021-05-20 6.267 1,021 +1,021 0.00% 6,398
2021-05-06 2021-05-04 6.756 0 -511
2021-05-05 2021-05-03 6.659 511 +511 0.00% 3,403
2021-05-04 2021-04-30 6.659 0 -48,509
2021-05-03 2021-04-29 7.050 48,509 -29,106 0.06% 341,999
2021-04-30 2021-04-28 7.148 77,615 -16,340 0.10% 554,802
2021-04-29 2021-04-27 7.442 93,955 +1,022 0.12% 699,202
2021-04-28 2021-04-26 7.736 92,933 +22,978 0.12% 718,897
2021-04-27 2021-04-23 7.540 69,955 +69,955 0.09% 527,447
2021-03-31 2021-03-29 6.463 0 -9,191
2021-03-30 2021-03-26 6.659 9,191 +9,191 0.01% 61,199
2021-03-26 2021-03-24 6.365 0 -4,596
2021-03-25 2021-03-23 6.756 4,596 -2,553 0.01% 31,053
2021-03-24 2021-03-22 6.463 7,149 +511 0.01% 46,202
2021-03-23 2021-03-19 6.561 6,638 +5,106 0.01% 43,549
2021-03-22 2021-03-18 6.756 1,532 +511 0.00% 10,351
2021-03-19 2021-03-17 7.246 1,021 -1,532 0.00% 7,398
2021-03-18 2021-03-16 7.050 2,553 +2,553 0.00% 17,999
2021-03-16 2021-03-12 6.365 0 -1,532
2021-03-15 2021-03-11 6.267 1,532 +1,532 0.00% 9,601
2021-03-09 2021-03-05 5.973 0 -1,021
2021-03-08 2021-03-04 6.267 1,021 -1,021 0.00% 6,398
2021-03-05 2021-03-03 6.267 2,042 -1,532 0.00% 12,797
2021-03-04 2021-03-02 6.169 3,574 -3,575 0.00% 22,048
2021-03-02 2021-02-26 6.169 7,149 +2,043 0.01% 44,102
2021-03-01 2021-02-25 6.463 5,106 -1,021 0.01% 32,998
2021-02-26 2021-02-24 6.756 6,127 -1,022 0.01% 41,397
2021-02-25 2021-02-23 7.050 7,149 -2,042 0.01% 50,402
2021-02-24 2021-02-22 6.659 9,191 +5,106 0.01% 61,199
2021-02-23 2021-02-19 8.029 4,085 +3,064 0.01% 32,800
2021-02-22 2021-02-18 8.911 1,021 +1,021 0.00% 9,098
2021-02-04 2021-02-02 6.365 0 -511
2021-02-03 2021-02-01 6.071 511 -510 0.00% 3,102
2021-02-02 2021-01-29 6.071 1,021 -1,021 0.00% 6,199
2021-02-01 2021-01-28 5.973 2,042 -511 0.00% 12,197
2021-01-29 2021-01-27 6.365 2,553 +1,532 0.00% 16,249
2021-01-28 2021-01-26 5.973 1,021 -1,021 0.00% 6,099
2021-01-27 2021-01-25 6.169 2,042 -511 0.00% 12,597
2021-01-26 2021-01-22 6.267 2,553 +1,021 0.00% 15,999
2021-01-25 2021-01-21 6.169 1,532 +511 0.00% 9,451
2021-01-22 2021-01-20 6.267 1,021 +510 0.00% 6,398
2021-01-21 2021-01-19 6.463 511 +511 0.00% 3,302
2021-01-15 2021-01-13 6.365 0 -511
2021-01-13 2021-01-11 6.463 511 +511 0.00% 3,302
2021-01-06 2021-01-04 6.659 0 -511
2021-01-05 2020-12-31 6.952 511 +511 0.00% 3,553
2021-01-04 2020-12-29 7.050 0 -1,532
2020-12-30 2020-12-28 6.756 1,532 -510 0.00% 10,351
2020-12-23 2020-12-21 6.854 2,042 -511 0.00% 13,997
2020-12-22 2020-12-18 6.952 2,553 +2,553 0.00% 17,749
2020-12-16 2020-12-14 7.344 0 -1,021
2020-12-15 2020-12-11 7.246 1,021 +1,021 0.00% 7,398
2020-12-02 2020-11-30 6.854 0 -511
2020-12-01 2020-11-27 6.952 511 +511 0.00% 3,553
2020-11-23 2020-11-19 7.246 0 -511
2020-11-20 2020-11-18 7.344 511 -1,531 0.00% 3,753
2020-11-19 2020-11-17 7.246 2,042 -511 0.00% 14,796
2020-11-18 2020-11-16 7.638 2,553 +511 0.00% 19,499
2020-11-17 2020-11-13 7.050 2,042 +510 0.00% 14,397
2020-11-16 2020-11-12 7.246 1,532 +1,532 0.00% 11,101
2020-11-10 2020-11-06 7.246 0 -1,021
2020-11-09 2020-11-05 7.344 1,021 +1,021 0.00% 7,498
2020-11-04 2020-11-02 7.540 0 -511
2020-11-03 2020-10-30 7.344 511 -4,085 0.00% 3,753
2020-11-02 2020-10-29 7.148 4,596 -510 0.01% 32,853
2020-10-28 2020-10-23 7.050 5,106 +1,021 0.01% 35,998
2020-10-27 2020-10-22 7.148 4,085 +1,532 0.01% 29,200
2020-10-23 2020-10-21 7.050 2,553 +1,021 0.00% 17,999
2020-10-22 2020-10-20 7.246 1,532 -2,042 0.00% 11,101
2020-10-21 2020-10-19 7.050 3,574 -1,022 0.01% 25,197
2020-10-20 2020-10-16 7.050 4,596 -1,021 0.01% 32,403
2020-10-19 2020-10-15 7.050 5,617 -510 0.01% 39,601
2020-10-16 2020-10-14 7.050 6,127 -1,532 0.01% 43,197
2020-10-14 2020-10-09 7.344 7,659 +1,021 0.01% 56,247
2020-10-12 2020-10-08 7.148 6,638 +2,042 0.01% 47,449
2020-10-09 2020-10-07 7.148 4,596 +1,022 0.01% 32,853
2020-10-08 2020-10-06 6.659 3,574 -2,553 0.01% 23,798
2020-10-07 2020-10-05 6.756 6,127 -3,575 0.01% 41,397
2020-10-06 2020-09-30 6.756 9,702 +1,021 0.01% 65,551
2020-10-05 2020-09-29 6.756 8,681 +4,596 0.01% 58,653
2020-09-30 2020-09-28 6.659 4,085 +511 0.01% 27,200
2020-09-29 2020-09-25 6.756 3,574 +510 0.01% 24,148
2020-09-28 2020-09-24 6.463 3,064 +1,532 0.00% 19,802
2020-09-25 2020-09-23 6.854 1,532 -1,021 0.00% 10,501
2020-09-24 2020-09-22 6.756 2,553 -1,532 0.00% 17,249
2020-09-23 2020-09-21 6.659 4,085 -511 0.01% 27,200
2020-09-22 2020-09-18 6.952 4,596 +2,554 0.01% 31,953
2020-09-21 2020-09-17 6.952 2,042 -511 0.00% 14,197
2020-09-18 2020-09-16 7.148 2,553 +511 0.00% 18,249
2020-09-17 2020-09-15 7.148 2,042 -1,022 0.00% 14,596
2020-09-16 2020-09-14 7.344 3,064 -1,532 0.00% 22,502
2020-09-15 2020-09-11 7.148 4,596 +1,022 0.01% 32,853
2020-09-11 2020-09-09 7.246 3,574 -2,553 0.01% 25,897
2020-09-10 2020-09-08 7.442 6,127 -1,022 0.01% 45,596
2020-09-09 2020-09-07 7.442 7,149 +3,064 0.01% 53,202
2020-09-08 2020-09-04 7.442 4,085 +4,085 0.01% 30,400
2020-09-03 2020-09-01 7.540 0 -511
2020-09-02 2020-08-31 7.344 511 +511 0.00% 3,753
2020-08-31 2020-08-27 7.246 0 -5,617
2020-08-28 2020-08-26 7.344 5,617 +5,617 0.01% 41,251
2020-08-07 2020-08-05 7.834 0 -1,021
2020-08-06 2020-08-04 7.931 1,021 -1,021 0.00% 8,098
2020-08-05 2020-08-03 7.931 2,042 +2,042 0.00% 16,196
2020-07-14 2020-07-10 7.931 0 -2,042
2020-07-13 2020-07-09 7.931 2,042 -2,043 0.00% 16,196
2020-07-10 2020-07-08 7.736 4,085 +511 0.01% 31,600
2020-07-09 2020-07-07 7.344 3,574 -1,022 0.01% 26,247
2020-07-08 2020-07-06 7.442 4,596 -1,531 0.01% 34,203
2020-07-07 2020-07-03 6.952 6,127 -1,022 0.01% 42,597
2020-07-06 2020-07-02 7.148 7,149 -2,553 0.01% 51,102
2020-07-03 2020-06-30 7.246 9,702 -1,532 0.01% 70,301
2020-06-30 2020-06-26 7.442 11,234 -510 0.02% 83,602
2020-06-24 2020-06-22 5.875 11,744 -1,022 0.02% 68,998
2020-06-19 2020-06-17 5.973 12,766 -4,085 0.02% 76,253
2020-06-18 2020-06-16 5.875 16,851 -1,531 0.02% 99,003
2020-06-17 2020-06-15 6.071 18,382 +4,595 0.03% 111,597
2020-06-16 2020-06-12 5.875 13,787 -510 0.02% 81,001
2020-06-15 2020-06-11 6.659 14,297 -511 0.02% 95,197
2020-06-12 2020-06-10 6.756 14,808 -511 0.02% 100,050
2020-06-11 2020-06-09 7.050 15,319 -510 0.02% 108,002
2020-06-10 2020-06-08 7.050 15,829 -2,043 0.02% 111,598
2020-06-08 2020-06-04 7.931 17,872 +511 0.03% 141,751
2020-06-05 2020-06-03 8.813 17,361 +510 0.03% 152,998
2020-05-28 2020-05-26 9.107 16,851 +1,022 0.02% 153,454
2020-05-27 2020-05-25 9.009 15,829 +510 0.02% 142,597
2020-05-26 2020-05-22 8.813 15,319 +511 0.02% 135,003
2020-05-22 2020-05-20 9.204 14,808 +511 0.02% 136,299
2020-05-14 2020-05-12 9.792 14,297 +510 0.02% 139,996
2020-05-13 2020-05-11 8.715 13,787 +1,021 0.02% 120,152
2020-04-28 2020-04-24 7.834 12,766 +511 0.02% 100,003
2020-04-24 2020-04-22 7.638 12,255 +511 0.02% 93,600
2020-04-21 2020-04-17 7.931 11,744 -511 0.02% 93,147
2020-04-20 2020-04-16 8.029 12,255 +511 0.02% 98,400
2020-04-09 2020-04-07 7.931 11,744 -511 0.02% 93,147
2020-04-07 2020-04-03 8.323 12,255 -1,532 0.02% 102,000
2020-04-06 2020-04-02 7.736 13,787 -510 0.02% 106,651
2020-04-03 2020-04-01 8.715 14,297 +1,021 0.02% 124,596
2020-04-02 2020-03-31 8.225 13,276 +2,042 0.02% 109,198
2020-04-01 2020-03-30 8.029 11,234 +511 0.02% 90,202
2020-03-27 2020-03-25 9.009 10,723 +1,021 0.02% 96,599
2020-03-25 2020-03-23 8.617 9,702 +1,021 0.01% 83,601
2020-03-20 2020-03-18 9.596 8,681 +511 0.01% 83,304
2020-03-17 2020-03-13 9.792 8,170 -511 0.01% 80,000
2020-03-06 2020-03-04 8.813 8,681 +511 0.01% 76,504
2020-03-05 2020-03-03 8.813 8,170 +511 0.01% 72,000
2020-02-28 2020-02-26 9.596 7,659 +2,042 0.01% 73,497
2020-02-27 2020-02-25 9.302 5,617 +1,021 0.01% 52,251
2020-02-26 2020-02-24 9.204 4,596 +511 0.01% 42,304
2020-02-25 2020-02-21 10.575 4,085 +511 0.01% 43,200
2020-02-24 2020-02-20 10.575 3,574 +1,021 0.01% 37,796
2020-02-21 2020-02-19 10.184 2,553 +511 0.00% 25,999
2020-02-20 2020-02-18 10.184 2,042 +1,021 0.00% 20,795
2020-02-13 2020-02-11 10.184 1,021 -511 0.00% 10,397
2020-02-12 2020-02-10 9.988 1,532 +511 0.00% 15,301
2020-02-06 2020-02-04 9.009 1,021 +510 0.00% 9,198
2020-02-05 2020-02-03 8.813 511 +511 0.00% 4,503
2019-11-15 2019-11-13 7.736 0 -511
2019-11-14 2019-11-12 7.834 511 +511 0.00% 4,003
2019-06-28 2019-06-26 6.659 0 -1,532
2019-06-26 2019-06-24 6.561 1,532 -510 0.00% 10,051
2019-06-19 2019-06-17 6.463 2,042 -511 0.00% 13,197
2019-06-14 2019-06-12 6.267 2,553 -511 0.00% 15,999
2019-06-13 2019-06-11 6.071 3,064 +3,064 0.00% 18,602
2019-05-15 2019-05-10 6.365 0 -511
2019-05-10 2019-05-08 6.659 511 -1,021 0.00% 3,403
2019-05-09 2019-05-07 6.561 1,532 -510 0.00% 10,051
2019-05-07 2019-05-03 6.854 2,042 -1,022 0.00% 13,997
2019-05-03 2019-04-30 6.756 3,064 -1,021 0.00% 20,702
2019-05-02 2019-04-29 6.756 4,085 -511 0.01% 27,600
2019-04-30 2019-04-26 6.952 4,596 -1,021 0.01% 31,953
2019-04-29 2019-04-25 7.638 5,617 -510 0.01% 42,901
2019-04-26 2019-04-24 6.952 6,127 -1,022 0.01% 42,597
2019-04-23 2019-04-17 8.617 7,149 -510 0.01% 61,602
2019-04-17 2019-04-15 5.777 7,659 -511 0.01% 44,248
2019-04-12 2019-04-10 5.875 8,170 -1,021 0.01% 48,000
2019-04-10 2019-04-08 5.875 9,191 -511 0.01% 53,999
2019-04-04 2019-04-02 5.875 9,702 +511 0.01% 57,001
2019-04-03 2019-04-01 5.973 9,191 +510 0.01% 54,899
2019-04-02 2019-03-29 5.875 8,681 +511 0.01% 51,002
2019-03-27 2019-03-25 6.071 8,170 +511 0.01% 49,600
2019-03-26 2019-03-22 5.973 7,659 +510 0.01% 45,748
2019-03-25 2019-03-21 5.973 7,149 +511 0.01% 42,702
2019-03-20 2019-03-18 6.071 6,638 +511 0.01% 40,299
2019-03-19 2019-03-15 5.973 6,127 +510 0.01% 36,597
2019-03-14 2019-03-12 5.973 5,617 +511 0.01% 33,551
2019-03-06 2019-03-04 6.267 5,106 +510 0.01% 31,999
2019-03-05 2019-03-01 6.267 4,596 -1,021 0.01% 28,802
2019-03-04 2019-02-28 6.169 5,617 +511 0.01% 34,651
2019-02-26 2019-02-22 6.463 5,106 +510 0.01% 32,998
2019-02-21 2019-02-19 6.659 4,596 +1,022 0.01% 30,603
2019-02-18 2019-02-14 6.365 3,574 +1,532 0.01% 22,748
2019-02-12 2019-02-08 6.659 2,042 +510 0.00% 13,597
2019-02-01 2019-01-30 6.659 1,532 +511 0.00% 10,201
2019-01-29 2019-01-25 6.854 1,021 +510 0.00% 6,998
2019-01-28 2019-01-24 6.952 511 +511 0.00% 3,553
2018-12-17 2018-12-13 6.267 0 -1,021
2018-12-04 2018-11-30 6.463 1,021 +510 0.00% 6,598
2018-11-12 2018-11-08 6.365 511 +511 0.00% 3,252
2018-10-30 2018-10-26 5.875 0 -511
2018-10-25 2018-10-23 6.267 511 +511 0.00% 3,202
2018-10-09 2018-10-05 6.561 0 -1,532
2018-09-24 2018-09-20 6.463 1,532 -1,021 0.00% 9,901
2018-09-06 2018-09-04 6.756 2,553 +511 0.00% 17,249
2018-08-22 2018-08-20 7.344 2,042 +2,042 0.00% 14,996
2018-08-15 2018-08-13 6.854 0 -1,021
2018-08-01 2018-07-30 7.540 1,021 +510 0.00% 7,698
2018-07-27 2018-07-25 7.540 511 +511 0.00% 3,853
2018-07-16 2018-07-12 7.834 0 -511
2018-07-13 2018-07-11 7.736 511 -1,531 0.00% 3,953
2018-07-09 2018-07-05 7.246 2,042 +2,042 0.00% 14,796
2018-07-06 2018-07-04 7.540 0 -2,042
2018-07-05 2018-07-03 6.756 2,042 +2,042 0.00% 13,797
2018-06-29 2018-06-27 7.148 0 -511
2018-06-28 2018-06-26 7.050 511 +511 0.00% 3,603
2018-06-22 2018-06-20 7.442 0 -1,021
2018-06-21 2018-06-19 7.442 1,021 -2,553 0.00% 7,598
2018-06-20 2018-06-15 7.638 3,574 -511 0.01% 27,297
2018-06-19 2018-06-14 7.344 4,085 -511 0.01% 30,000
2018-06-12 2018-06-08 7.442 4,596 +2,043 0.01% 34,203
2018-05-29 2018-05-25 8.127 2,553 +2,553 0.00% 20,749
2018-05-28 2018-05-24 8.421 0 -5,106
2018-05-18 2018-05-16 7.442 5,106 -2,553 0.01% 37,998
2018-05-16 2018-05-14 7.442 7,659 -1,532 0.01% 56,997
2018-05-10 2018-05-08 7.638 9,191 -1,021 0.02% 70,198
2018-05-09 2018-05-07 7.638 10,212 +1,021 0.02% 77,996
2018-05-08 2018-05-04 7.638 9,191 +1,532 0.02% 70,198
2018-04-20 2018-04-18 7.442 7,659 -1,022 0.01% 56,997
2018-04-19 2018-04-17 7.540 8,681 -1,531 0.02% 65,453
2018-04-16 2018-04-12 7.931 10,212 -2,043 0.02% 80,996
2018-04-10 2018-04-06 7.736 12,255 +2,553 0.02% 94,800
2018-04-04 2018-03-29 7.931 9,702 -2,553 0.02% 76,951
2018-04-03 2018-03-28 7.736 12,255 -511 0.02% 94,800
2018-03-28 2018-03-26 7.736 12,766 -2,042 0.02% 98,753
2018-03-27 2018-03-23 7.442 14,808 +3,574 0.03% 110,199
2018-03-16 2018-03-14 7.834 11,234 -1,021 0.02% 88,002
2018-02-14 2018-02-12 7.638 12,255 +1,021 0.02% 93,600
2018-02-13 2018-02-09 7.442 11,234 +1,022 0.02% 83,602
2018-02-12 2018-02-08 7.638 10,212 -3,575 0.02% 77,996
2018-02-07 2018-02-05 8.127 13,787 -6,127 0.02% 112,051
2018-02-02 2018-01-31 8.127 19,914 -2,043 0.04% 161,848
2018-02-01 2018-01-30 8.127 21,957 -510 0.04% 178,452
2018-01-29 2018-01-25 8.127 22,467 +3,063 0.04% 182,597
2018-01-26 2018-01-24 8.323 19,404 -12,255 0.03% 161,503
2018-01-25 2018-01-23 8.029 31,659 +8,170 0.06% 254,203
2018-01-24 2018-01-22 8.323 23,489 +11,745 0.04% 195,503
2018-01-23 2018-01-19 8.813 11,744 +5,617 0.02% 103,497
2018-01-19 2018-01-17 9.792 6,127 +1,531 0.01% 59,995
2018-01-18 2018-01-16 9.596 4,596 +3,575 0.01% 44,104
2018-01-17 2018-01-15 9.694 1,021 +1,021 0.00% 9,898
2017-12-12 2017-12-08 7.246 0 -4,596
2017-12-07 2017-12-05 7.736 4,596 -37,786 0.01% 35,553
2017-12-06 2017-12-04 7.246 42,382 +13,276 0.07% 307,102
2017-12-05 2017-12-01 9.988 29,106 +14,298 0.05% 290,705
2017-12-04 2017-11-30 11.359 14,808 +10,723 0.03% 168,199
2017-12-01 2017-11-29 12.338 4,085 -5,617 0.01% 50,400
2017-11-30 2017-11-28 12.534 9,702 -3,064 0.02% 121,602
2017-11-27 2017-11-23 11.750 12,766 +4,085 0.02% 150,005
2017-11-24 2017-11-22 11.555 8,681 +3,575 0.02% 100,305
2017-11-23 2017-11-21 11.750 5,106 +5,106 0.01% 59,997
2017-11-22 2017-11-20 11.750 0 -5,106
2017-11-21 2017-11-17 11.163 5,106 +5,106 0.01% 56,997
2017-11-20 2017-11-16 11.163 0 -3,574
2017-11-15 2017-11-13 10.184 3,574 +3,574 0.01% 36,396
2017-11-14 2017-11-10 10.771 0 -4,596
2017-11-13 2017-11-09 10.379 4,596 +511 0.01% 47,704
2017-11-10 2017-11-08 9.694 4,085 +2,553 0.01% 39,600
2017-11-09 2017-11-07 9.694 1,532 -510 0.00% 14,851
2017-11-08 2017-11-06 9.988 2,042 -4,596 0.00% 20,395
2017-11-07 2017-11-03 9.400 6,638 +1,532 0.01% 62,399
2017-11-03 2017-11-01 9.302 5,106 +2,042 0.01% 47,498
2017-11-02 2017-10-31 9.400 3,064 +3,064 0.01% 28,802
2017-11-01 2017-10-30 9.498 0 -9,191
2017-10-30 2017-10-26 9.400 9,191 -2,553 0.02% 86,398
2017-10-27 2017-10-25 9.107 11,744 +11,233 0.02% 106,947
2017-10-26 2017-10-24 9.204 511 -2,042 0.00% 4,703
2017-10-25 2017-10-23 8.421 2,553 +1,021 0.00% 21,499
2017-10-24 2017-10-20 8.421 1,532 -1,532 0.00% 12,901
2017-10-23 2017-10-19 8.127 3,064 +3,064 0.01% 24,902
2017-10-20 2017-10-18 8.715 0 -3,574
2017-10-19 2017-10-17 8.617 3,574 +3,574 0.01% 30,797
2017-10-18 2017-10-16 9.009 0 -6,638
2017-10-17 2017-10-13 8.225 6,638 -3,064 0.01% 54,599
2017-10-16 2017-10-12 7.931 9,702 -1,532 0.02% 76,951
2017-10-13 2017-10-11 7.638 11,234 -2,042 0.02% 85,802
2017-10-12 2017-10-10 7.931 13,276 -511 0.02% 105,298
2017-10-11 2017-10-09 7.834 13,787 -2,553 0.02% 108,001
2017-10-10 2017-10-06 7.246 16,340 +1,021 0.03% 118,400
2017-10-06 2017-10-03 7.540 15,319 +2,553 0.03% 115,502
2017-10-04 2017-09-29 7.540 12,766 +3,575 0.02% 96,253
2017-10-03 2017-09-28 7.736 9,191 -2,043 0.02% 71,098
2017-09-29 2017-09-27 8.323 11,234 +5,107 0.02% 93,502
2017-09-28 2017-09-26 7.834 6,127 -1,022 0.01% 47,996
2017-09-27 2017-09-25 7.246 7,149 +6,128 0.01% 51,802
2017-09-26 2017-09-22 7.638 1,021 +1,021 0.00% 7,798
2017-09-22 2017-09-20 7.931 0 -1,532
2017-09-21 2017-09-19 7.540 1,532 +1,532 0.00% 11,551
2017-09-19 2017-09-15 7.344 0 -1,021
2017-09-18 2017-09-14 7.540 1,021 +1,021 0.00% 7,698
2017-09-14 2017-09-12 6.756 0 -511
2017-08-30 2017-08-28 6.659 511 +511 0.00% 3,403
2017-08-14 2017-08-10 6.854 0 -1,532
2017-08-11 2017-08-09 7.050 1,532 -2,042 0.00% 10,801
2017-08-10 2017-08-08 7.050 3,574 +2,553 0.01% 25,197
2017-08-07 2017-08-03 6.952 1,021 +1,021 0.00% 7,098
2017-07-20 2017-07-18 6.267 0 -3,574
2017-07-18 2017-07-14 5.483 3,574 +510 0.01% 19,598
2017-07-17 2017-07-13 5.483 3,064 -9,191 0.01% 16,801
2017-07-14 2017-07-12 5.483 12,255 +511 0.02% 67,200
2017-07-13 2017-07-11 5.190 11,744 -511 0.02% 60,948
2017-07-07 2017-07-05 5.288 12,255 -1,532 0.02% 64,800
2017-07-05 2017-07-03 5.483 13,787 -510 0.03% 75,601
2017-07-03 2017-06-29 5.679 14,297 +14,297 0.03% 81,197
2017-06-29 2017-06-27 5.875 0 -3,574
2017-06-26 2017-06-22 5.973 3,574 -1,532 0.01% 21,348
2017-06-21 2017-06-19 5.973 5,106 -2,043 0.01% 30,499
2017-06-19 2017-06-15 5.973 7,149 -1,021 0.01% 42,702
2017-06-16 2017-06-14 6.071 8,170 +3,574 0.01% 49,600
2017-06-09 2017-06-07 6.267 4,596 +3,575 0.01% 28,802
2017-06-08 2017-06-06 6.463 1,021 +1,021 0.00% 6,598
2017-03-09 2017-03-07 6.972 0 -4,340
2017-03-08 2017-03-06 6.267 4,340 +4,340 0.01% 27,198
2016-12-16 2016-12-14 5.483 0 -2,042
2016-12-14 2016-12-12 5.483 2,042 -1,277 0.00% 11,197
2016-12-13 2016-12-09 5.405 3,319 -4,851 0.01% 17,940
2016-12-12 2016-12-08 5.562 8,170 -383 0.01% 45,440
2016-12-08 2016-12-06 5.562 8,553 -3,064 0.02% 47,570
2016-12-07 2016-12-05 5.719 11,617 +3,064 0.02% 66,432
2016-12-06 2016-12-02 5.170 8,553 -383 0.02% 44,220
2016-12-02 2016-11-30 5.719 8,936 +4,213 0.02% 51,101
2016-12-01 2016-11-29 5.797 4,723 +4,723 0.01% 27,378
2016-11-04 2016-11-02 6.110 0 -4,085
2016-11-03 2016-11-01 5.954 4,085 +1,021 0.01% 24,320
2016-11-02 2016-10-31 5.887 3,064 +1,868 0.01% 18,037
2016-11-01 2016-10-28 5.954 1,196 +1,196 0.00% 7,120
2016-10-28 2016-10-26 5.686 0 -1,196
2016-08-25 2016-08-23 5.552 1,196 -448 0.00% 6,640
2016-08-24 2016-08-22 5.619 1,644 +448 0.00% 9,238
2016-08-01 2016-07-28 7.492 1,196 +1,196 0.00% 8,960
2016-07-14 2016-07-12 17.727 0 -1,345
2016-07-13 2016-07-11 17.727 1,345 +1,345 0.00% 23,842
2016-07-05 2016-06-30 17.392 0 -747
2016-06-29 2016-06-27 16.723 747 -449 0.00% 12,492
2016-06-28 2016-06-24 16.723 1,196 +1,196 0.00% 20,001
2016-06-15 2016-06-13 17.392 0 -1,644
2016-06-14 2016-06-10 18.061 1,644 -4,485 0.00% 29,693
2016-06-10 2016-06-07 18.396 6,129 +5,232 0.02% 112,747
2016-06-08 2016-06-06 18.396 897 +897 0.00% 16,501
2016-04-21 2016-04-19 21.740 0 -2,990
2016-04-20 2016-04-18 21.740 2,990 +150 0.01% 65,004
2016-04-19 2016-04-15 20.737 2,840 +2,840 0.01% 58,893
2016-03-17 2016-03-15 16.723 0 -1,046
2016-03-16 2016-03-14 14.717 1,046 -1,495 0.00% 15,393
2016-03-15 2016-03-11 14.048 2,541 -2,392 0.01% 35,695
2016-03-14 2016-03-10 13.512 4,933 -21,976 0.01% 66,657
2016-03-11 2016-03-09 13.780 26,909 +4,934 0.08% 370,807
2016-03-09 2016-03-07 13.245 21,975 +14,799 0.06% 291,056
2016-03-07 2016-03-03 13.446 7,176 -3,139 0.02% 96,485
2016-03-01 2016-02-26 14.850 10,315 -5,980 0.03% 153,181
2016-02-29 2016-02-25 12.710 16,295 -1,046 0.05% 207,105
2016-02-26 2016-02-24 16.656 17,341 -9,418 0.05% 288,839
2016-02-25 2016-02-23 19.734 26,759 +15,248 0.08% 528,050
2016-02-24 2016-02-22 41.474 11,511 +1,196 0.03% 477,406
2016-02-23 2016-02-19 43.481 10,315 -5,681 0.03% 448,503
2016-02-22 2016-02-18 43.481 15,996 -2,989 0.04% 695,517
2016-02-19 2016-02-17 42.812 18,985 -1,645 0.05% 812,781
2016-02-18 2016-02-16 42.812 20,630 +7,176 0.06% 883,206
2016-02-17 2016-02-15 42.143 13,454 -4,634 0.04% 566,989
2016-02-16 2016-02-12 43.481 18,088 -12,558 0.05% 786,479
2016-02-15 2016-02-11 44.150 30,646 +1,346 0.09% 1,353,009
2016-02-12 2016-02-05 46.156 29,300 -6,429 0.08% 1,352,383
2016-02-11 2016-02-04 46.156 35,729 -298 0.10% 1,649,123
2016-02-04 2016-02-02 46.156 36,027 +298 0.10% 1,662,877
2016-02-02 2016-01-29 46.156 35,729 +5,233 0.10% 1,649,123
2016-02-01 2016-01-28 46.825 30,496 +3,737 0.09% 1,427,986
2016-01-29 2016-01-27 48.163 26,759 -3,139 0.08% 1,288,800
2016-01-28 2016-01-26 47.494 29,898 +11,511 0.08% 1,419,984
2016-01-27 2016-01-25 48.163 18,387 +15,846 0.05% 885,577
2016-01-26 2016-01-22 47.494 2,541 -16,145 0.01% 120,683
2016-01-25 2016-01-21 46.156 18,686 +2,391 0.05% 862,479
2016-01-22 2016-01-20 45.487 16,295 +10,465 0.05% 741,219
2016-01-21 2016-01-19 46.156 5,830 +3,737 0.02% 269,092
2016-01-20 2016-01-18 46.156 2,093 -2,093 0.01% 96,605
2016-01-19 2016-01-15 47.494 4,186 -3,438 0.01% 198,811
2016-01-15 2016-01-13 46.825 7,624 +2,541 0.02% 356,996
2016-01-14 2016-01-12 46.156 5,083 -1,196 0.01% 234,613
2016-01-13 2016-01-11 46.825 6,279 -3,587 0.02% 294,016
2016-01-12 2016-01-08 46.825 9,866 -1,196 0.03% 461,979
2016-01-11 2016-01-07 46.825 11,062 +2,092 0.03% 517,982
2016-01-08 2016-01-06 47.494 8,970 +2,542 0.03% 426,024
2016-01-07 2016-01-05 46.825 6,428 -2,691 0.02% 300,993
2016-01-04 2015-12-29 48.163 9,119 +1,794 0.03% 439,200
2015-12-29 2015-12-24 47.494 7,325 -598 0.02% 347,896
2015-12-28 2015-12-22 48.163 7,923 +598 0.02% 381,597
2015-12-23 2015-12-21 47.494 7,325 -1,346 0.02% 347,896
2015-12-22 2015-12-18 46.825 8,671 +3,140 0.02% 406,023
2015-12-21 2015-12-17 46.825 5,531 +1,046 0.02% 258,991
2015-12-18 2015-12-16 46.825 4,485 +4,485 0.01% 210,012
2015-12-17 2015-12-15 46.825 0 -3,438
2015-12-16 2015-12-14 48.163 3,438 -598 0.01% 165,585
2015-12-15 2015-12-11 47.494 4,036 +2,541 0.01% 191,687
2015-12-14 2015-12-10 47.494 1,495 -1,495 0.00% 71,004
2015-12-11 2015-12-09 46.825 2,990 -4,485 0.01% 140,008
2015-12-10 2015-12-08 48.163 7,475 +2,243 0.02% 360,020
2015-12-09 2015-12-07 47.494 5,232 +2,541 0.01% 248,490
2015-12-08 2015-12-04 48.832 2,691 +1,794 0.01% 131,407
2015-12-07 2015-12-03 49.501 897 +897 0.00% 44,402
2015-12-02 2015-11-30 48.832 0 -1,644
2015-12-01 2015-11-27 48.163 1,644 -2,841 0.00% 79,180
2015-11-27 2015-11-25 48.832 4,485 -1,495 0.01% 219,012
2015-11-26 2015-11-24 48.163 5,980 -149 0.02% 288,016
2015-11-25 2015-11-23 48.832 6,129 +1,196 0.02% 299,292
2015-11-24 2015-11-20 49.501 4,933 -5,083 0.01% 244,189
2015-11-23 2015-11-19 49.501 10,016 +1,794 0.03% 495,803
2015-11-20 2015-11-18 49.501 8,222 +3,438 0.02% 406,998
2015-11-19 2015-11-17 49.501 4,784 +3,588 0.01% 236,813
2015-11-18 2015-11-16 50.170 1,196 -3,588 0.00% 60,003
2015-11-17 2015-11-13 50.839 4,784 -598 0.01% 243,214
2015-11-13 2015-11-11 51.508 5,382 -1,495 0.02% 277,215
2015-11-12 2015-11-10 50.170 6,877 +150 0.02% 345,019
2015-11-11 2015-11-09 50.839 6,727 +6,727 0.02% 341,994
2015-11-04 2015-11-02 53.515 0 -448
2015-11-03 2015-10-30 53.515 448 +448 0.00% 23,975
2015-10-30 2015-10-28 54.184 0 -299
2015-10-29 2015-10-27 54.184 299 +299 0.00% 16,201
2015-10-27 2015-10-23 54.184 0 -8,372
2015-10-26 2015-10-22 49.501 8,372 -4,933 0.02% 414,423
2015-10-23 2015-10-20 47.494 13,305 +4,186 0.04% 631,911
2015-10-22 2015-10-19 47.494 9,119 -4,933 0.03% 433,100
2015-10-20 2015-10-16 48.832 14,052 +4,784 0.04% 686,189
2015-10-19 2015-10-15 49.501 9,268 -11,063 0.03% 458,776
2015-10-16 2015-10-14 47.494 20,331 +7,624 0.06% 965,606
2015-10-15 2015-10-13 48.163 12,707 -1,943 0.04% 612,010
2015-10-14 2015-10-12 50.839 14,650 +7,325 0.04% 744,791
2015-10-13 2015-10-09 52.177 7,325 -5,083 0.02% 382,195
2015-10-12 2015-10-08 51.508 12,408 +3,140 0.03% 639,110
2015-10-09 2015-10-07 52.177 9,268 +448 0.03% 483,575
2015-10-08 2015-10-06 51.508 8,820 +1,196 0.02% 454,300
2015-10-07 2015-10-05 52.177 7,624 -299 0.02% 397,796
2015-10-06 2015-10-02 50.839 7,923 +7,923 0.02% 402,797
2015-09-29 2015-09-24 43.481 0 -7,026
2015-09-23 2015-09-21 41.474 7,026 +747 0.02% 291,396
2015-09-22 2015-09-18 42.143 6,279 +1,944 0.02% 264,615
2015-09-21 2015-09-17 42.143 4,335 +3,139 0.01% 182,689
2015-09-17 2015-09-15 42.143 1,196 -149 0.00% 50,403
2015-09-15 2015-09-11 44.150 1,345 +1,345 0.00% 59,381
2015-08-25 2015-08-21 50.839 0 -299
2015-08-24 2015-08-20 50.170 299 -2,242 0.00% 15,001
2015-08-21 2015-08-19 49.501 2,541 -1,495 0.01% 125,782
2015-08-20 2015-08-18 48.163 4,036 +4,036 0.01% 194,387
2015-03-13 2015-03-11 30.771 0 -19,434
2015-03-03 2015-02-27 25.085 19,434 +19,434 0.06% 487,502
2014-01-21 2014-01-17 18.730 0 -2,781
2013-01-25 2013-01-23 13.512 2,781 +2,781 0.01% 37,578
2007-06-26 2007-06-22 357.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top