History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-10-02 | 2025-09-29 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-30 | 2025-09-26 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-29 | 2025-09-25 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-26 | 2025-09-24 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-18 | 2025-09-16 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-15 | 2025-09-11 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-12 | 2025-09-10 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-11 | 2025-09-09 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-10 | 2025-09-08 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-09 | 2025-09-05 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-08 | 2025-09-04 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-05 | 2025-09-03 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-04 | 2025-09-02 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-03 | 2025-09-01 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-02 | 2025-08-29 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-09-01 | 2025-08-28 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-29 | 2025-08-27 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-28 | 2025-08-26 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-26 | 2025-08-22 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-25 | 2025-07-23 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-24 | 2025-07-22 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.015 | 875 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.020 | 875 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 0.022 | 875 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.022 | 875 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.022 | 875 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.021 | 875 | +0 | 0.00% | 18 |
| 2025-03-11 | 2025-03-07 | 0.021 | 875 | +0 | 0.00% | 18 |
| 2025-03-10 | 2025-03-06 | 0.021 | 875 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.023 | 875 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.021 | 875 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.028 | 875 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.026 | 875 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.028 | 875 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.030 | 875 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.029 | 875 | +0 | 0.00% | 25 |
| 2025-02-26 | 2025-02-24 | 0.030 | 875 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.031 | 875 | +0 | 0.00% | 27 |
| 2025-02-24 | 2025-02-20 | 0.067 | 875 | +0 | 0.00% | 59 |
| 2025-02-21 | 2025-02-19 | 0.069 | 875 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.069 | 875 | +0 | 0.00% | 60 |
| 2025-02-19 | 2025-02-17 | 0.068 | 875 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.072 | 875 | +0 | 0.00% | 63 |
| 2025-02-17 | 2025-02-13 | 0.068 | 875 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.068 | 875 | +0 | 0.00% | 60 |
| 2025-02-13 | 2025-02-11 | 0.069 | 875 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.068 | 875 | +0 | 0.00% | 60 |
| 2025-02-11 | 2025-02-07 | 0.070 | 875 | +0 | 0.00% | 61 |
| 2025-02-10 | 2025-02-06 | 0.070 | 875 | +0 | 0.00% | 61 |
| 2025-02-07 | 2025-02-05 | 0.070 | 875 | +0 | 0.00% | 61 |
| 2025-02-06 | 2025-02-04 | 0.070 | 875 | +0 | 0.00% | 61 |
| 2025-02-05 | 2025-02-03 | 0.069 | 875 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 0.063 | 875 | +0 | 0.00% | 55 |
| 2025-02-03 | 2025-01-24 | 0.082 | 875 | +0 | 0.00% | 72 |
| 2025-01-27 | 2025-01-23 | 0.083 | 875 | +0 | 0.00% | 73 |
| 2025-01-24 | 2025-01-22 | 0.087 | 875 | +0 | 0.00% | 76 |
| 2025-01-23 | 2025-01-21 | 0.076 | 875 | +0 | 0.00% | 66 |
| 2025-01-22 | 2025-01-20 | 0.077 | 875 | +0 | 0.00% | 67 |
| 2025-01-21 | 2025-01-17 | 0.077 | 875 | +0 | 0.00% | 67 |
| 2025-01-20 | 2025-01-16 | 0.077 | 875 | +0 | 0.00% | 67 |
| 2025-01-17 | 2025-01-15 | 0.077 | 875 | +0 | 0.00% | 67 |
| 2025-01-16 | 2025-01-14 | 0.075 | 875 | +0 | 0.00% | 66 |
| 2025-01-15 | 2025-01-13 | 0.070 | 875 | +0 | 0.00% | 61 |
| 2025-01-14 | 2025-01-10 | 0.076 | 875 | +0 | 0.00% | 66 |
| 2025-01-13 | 2025-01-09 | 0.077 | 875 | +0 | 0.00% | 67 |
| 2025-01-10 | 2025-01-08 | 0.077 | 875 | +0 | 0.00% | 67 |
| 2025-01-09 | 2025-01-07 | 0.077 | 875 | +0 | 0.00% | 67 |
| 2025-01-08 | 2025-01-06 | 0.078 | 875 | +0 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.078 | 875 | +0 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 0.077 | 875 | +0 | 0.00% | 67 |
| 2025-01-03 | 2024-12-31 | 0.078 | 875 | +0 | 0.00% | 68 |
| 2025-01-02 | 2024-12-27 | 0.078 | 875 | +0 | 0.00% | 68 |
| 2024-12-30 | 2024-12-24 | 0.076 | 875 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.080 | 875 | +0 | 0.00% | 70 |
| 2024-12-23 | 2024-12-19 | 0.081 | 875 | +0 | 0.00% | 71 |
| 2024-12-20 | 2024-12-18 | 0.082 | 875 | +0 | 0.00% | 72 |
| 2024-12-19 | 2024-12-17 | 0.080 | 875 | +0 | 0.00% | 70 |
| 2024-12-18 | 2024-12-16 | 0.083 | 875 | +0 | 0.00% | 73 |
| 2024-12-17 | 2024-12-13 | 0.085 | 875 | +0 | 0.00% | 74 |
| 2024-12-16 | 2024-12-12 | 0.086 | 875 | +0 | 0.00% | 75 |
| 2024-12-13 | 2024-12-11 | 0.082 | 875 | +0 | 0.00% | 72 |
| 2024-12-12 | 2024-12-10 | 0.082 | 875 | +0 | 0.00% | 72 |
| 2024-12-11 | 2024-12-09 | 0.081 | 875 | +0 | 0.00% | 71 |
| 2024-12-10 | 2024-12-06 | 0.085 | 875 | +0 | 0.00% | 74 |
| 2024-12-09 | 2024-12-05 | 0.085 | 875 | +0 | 0.00% | 74 |
| 2024-12-06 | 2024-12-04 | 0.085 | 875 | +0 | 0.00% | 74 |
| 2024-12-05 | 2024-12-03 | 0.085 | 875 | +0 | 0.00% | 74 |
| 2024-12-04 | 2024-12-02 | 0.085 | 875 | +0 | 0.00% | 74 |
| 2024-12-03 | 2024-11-29 | 0.071 | 875 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.069 | 875 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.067 | 875 | +0 | 0.00% | 59 |
| 2024-11-28 | 2024-11-26 | 0.065 | 875 | +0 | 0.00% | 57 |
| 2024-11-27 | 2024-11-25 | 0.063 | 875 | +0 | 0.00% | 55 |
| 2024-11-26 | 2024-11-22 | 0.067 | 875 | +0 | 0.00% | 59 |
| 2024-11-25 | 2024-11-21 | 0.067 | 875 | +0 | 0.00% | 59 |
| 2024-11-22 | 2024-11-20 | 0.067 | 875 | +0 | 0.00% | 59 |
| 2024-11-21 | 2024-11-19 | 0.067 | 875 | +0 | 0.00% | 59 |
| 2024-11-20 | 2024-11-18 | 0.065 | 875 | +0 | 0.00% | 57 |
| 2024-11-19 | 2024-11-15 | 0.070 | 875 | +0 | 0.00% | 61 |
| 2024-11-18 | 2024-11-14 | 0.073 | 875 | +0 | 0.00% | 64 |
| 2024-11-15 | 2024-11-13 | 0.077 | 875 | +0 | 0.00% | 67 |
| 2024-11-14 | 2024-11-12 | 0.077 | 875 | +0 | 0.00% | 67 |
| 2024-11-13 | 2024-11-11 | 0.080 | 875 | +0 | 0.00% | 70 |
| 2024-11-12 | 2024-11-08 | 0.081 | 875 | +0 | 0.00% | 71 |
| 2024-11-11 | 2024-11-07 | 0.080 | 875 | +0 | 0.00% | 70 |
| 2024-11-08 | 2024-11-06 | 0.074 | 875 | +0 | 0.00% | 65 |
| 2024-11-07 | 2024-11-05 | 0.076 | 875 | +0 | 0.00% | 66 |
| 2024-11-06 | 2024-11-04 | 0.074 | 875 | +0 | 0.00% | 65 |
| 2024-11-05 | 2024-11-01 | 0.071 | 875 | +0 | 0.00% | 62 |
| 2024-11-04 | 2024-10-31 | 0.073 | 875 | +0 | 0.00% | 64 |
| 2024-11-01 | 2024-10-30 | 0.076 | 875 | +0 | 0.00% | 66 |
| 2024-10-31 | 2024-10-29 | 0.075 | 875 | +0 | 0.00% | 66 |
| 2024-10-30 | 2024-10-28 | 0.075 | 875 | +0 | 0.00% | 66 |
| 2024-10-29 | 2024-10-25 | 0.075 | 875 | +0 | 0.00% | 66 |
| 2024-10-28 | 2024-10-24 | 0.074 | 875 | +0 | 0.00% | 65 |
| 2024-10-25 | 2024-10-23 | 0.075 | 875 | +0 | 0.00% | 66 |
| 2024-10-24 | 2024-10-22 | 0.073 | 875 | +0 | 0.00% | 64 |
| 2024-10-23 | 2024-10-21 | 0.079 | 875 | +0 | 0.00% | 69 |
| 2024-10-22 | 2024-10-18 | 0.082 | 875 | +0 | 0.00% | 72 |
| 2024-10-21 | 2024-10-17 | 0.084 | 875 | +0 | 0.00% | 74 |
| 2024-10-18 | 2024-10-16 | 0.082 | 875 | +0 | 0.00% | 72 |
| 2024-10-17 | 2024-10-15 | 0.084 | 875 | +0 | 0.00% | 74 |
| 2024-10-16 | 2024-10-14 | 0.086 | 875 | +0 | 0.00% | 75 |
| 2024-10-15 | 2024-10-10 | 0.086 | 875 | +0 | 0.00% | 75 |
| 2024-10-14 | 2024-10-09 | 0.086 | 875 | +0 | 0.00% | 75 |
| 2024-10-10 | 2024-10-08 | 0.086 | 875 | +0 | 0.00% | 75 |
| 2024-10-09 | 2024-10-07 | 0.091 | 875 | +0 | 0.00% | 80 |
| 2024-10-08 | 2024-10-04 | 0.090 | 875 | +0 | 0.00% | 79 |
| 2024-10-07 | 2024-10-03 | 0.085 | 875 | +0 | 0.00% | 74 |
| 2024-10-04 | 2024-10-02 | 0.080 | 875 | +0 | 0.00% | 70 |
| 2024-10-03 | 2024-09-30 | 0.081 | 875 | +0 | 0.00% | 71 |
| 2024-10-02 | 2024-09-27 | 0.069 | 875 | +0 | 0.00% | 60 |
| 2024-09-30 | 2024-09-26 | 0.076 | 875 | +0 | 0.00% | 66 |
| 2024-09-27 | 2024-09-25 | 0.085 | 875 | +0 | 0.00% | 74 |
| 2024-09-26 | 2024-09-24 | 0.085 | 875 | +0 | 0.00% | 74 |
| 2024-09-25 | 2024-09-23 | 0.092 | 875 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 0.088 | 875 | +0 | 0.00% | 77 |
| 2024-09-23 | 2024-09-19 | 0.089 | 875 | +0 | 0.00% | 78 |
| 2024-09-20 | 2024-09-17 | 0.089 | 875 | +0 | 0.00% | 78 |
| 2024-09-19 | 2024-09-16 | 0.089 | 875 | +0 | 0.00% | 78 |
| 2024-09-17 | 2024-09-13 | 0.088 | 875 | +0 | 0.00% | 77 |
| 2024-09-16 | 2024-09-12 | 0.090 | 875 | +0 | 0.00% | 79 |
| 2024-09-13 | 2024-09-11 | 0.090 | 875 | +0 | 0.00% | 79 |
| 2024-09-12 | 2024-09-10 | 0.089 | 875 | +0 | 0.00% | 78 |
| 2024-09-11 | 2024-09-09 | 0.091 | 875 | +0 | 0.00% | 80 |
| 2024-09-10 | 2024-09-05 | 0.094 | 875 | +0 | 0.00% | 82 |
| 2024-09-09 | 2024-09-04 | 0.097 | 875 | +0 | 0.00% | 85 |
| 2024-09-05 | 2024-09-03 | 0.099 | 875 | +0 | 0.00% | 87 |
| 2024-09-04 | 2024-09-02 | 0.098 | 875 | +0 | 0.00% | 86 |
| 2024-09-03 | 2024-08-30 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-09-02 | 2024-08-29 | 0.102 | 875 | +0 | 0.00% | 89 |
| 2024-08-30 | 2024-08-28 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-08-29 | 2024-08-27 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-08-28 | 2024-08-26 | 0.107 | 875 | +0 | 0.00% | 94 |
| 2024-08-27 | 2024-08-23 | 0.106 | 875 | +0 | 0.00% | 93 |
| 2024-08-26 | 2024-08-22 | 0.107 | 875 | +0 | 0.00% | 94 |
| 2024-08-23 | 2024-08-21 | 0.099 | 875 | +0 | 0.00% | 87 |
| 2024-08-22 | 2024-08-20 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-08-21 | 2024-08-19 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-08-20 | 2024-08-16 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-08-19 | 2024-08-15 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-08-16 | 2024-08-14 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-08-15 | 2024-08-13 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-08-14 | 2024-08-12 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-08-13 | 2024-08-09 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-08-12 | 2024-08-08 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-08-09 | 2024-08-07 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-08-08 | 2024-08-06 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-08-07 | 2024-08-05 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-08-06 | 2024-08-02 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-08-05 | 2024-08-01 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-08-02 | 2024-07-31 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-08-01 | 2024-07-30 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-07-31 | 2024-07-29 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-07-30 | 2024-07-26 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-07-29 | 2024-07-25 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-07-26 | 2024-07-24 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-07-25 | 2024-07-23 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-07-24 | 2024-07-22 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-07-23 | 2024-07-19 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-07-22 | 2024-07-18 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-07-19 | 2024-07-17 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-07-18 | 2024-07-16 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-07-17 | 2024-07-15 | 0.104 | 875 | +0 | 0.00% | 91 |
| 2024-07-16 | 2024-07-12 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-07-15 | 2024-07-11 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-07-12 | 2024-07-10 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-07-11 | 2024-07-09 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-07-10 | 2024-07-08 | 0.104 | 875 | +0 | 0.00% | 91 |
| 2024-07-09 | 2024-07-05 | 0.099 | 875 | +0 | 0.00% | 87 |
| 2024-07-08 | 2024-07-04 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-07-04 | 2024-07-02 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-07-03 | 2024-06-28 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-07-02 | 2024-06-27 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-06-28 | 2024-06-26 | 0.099 | 875 | +0 | 0.00% | 87 |
| 2024-06-27 | 2024-06-25 | 0.098 | 875 | +0 | 0.00% | 86 |
| 2024-06-26 | 2024-06-24 | 0.099 | 875 | +0 | 0.00% | 87 |
| 2024-06-25 | 2024-06-21 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-06-24 | 2024-06-20 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-06-21 | 2024-06-19 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-06-20 | 2024-06-18 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-06-19 | 2024-06-17 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-06-18 | 2024-06-14 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-06-17 | 2024-06-13 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-06-14 | 2024-06-12 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-06-13 | 2024-06-11 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-06-12 | 2024-06-07 | 0.102 | 875 | +0 | 0.00% | 89 |
| 2024-06-11 | 2024-06-06 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-06-07 | 2024-06-05 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-06-06 | 2024-06-04 | 0.099 | 875 | +0 | 0.00% | 87 |
| 2024-06-05 | 2024-06-03 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-06-04 | 2024-05-31 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-06-03 | 2024-05-30 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-05-31 | 2024-05-29 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-05-30 | 2024-05-28 | 0.099 | 875 | +0 | 0.00% | 87 |
| 2024-05-29 | 2024-05-27 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-05-28 | 2024-05-24 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-05-27 | 2024-05-23 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-05-24 | 2024-05-22 | 0.102 | 875 | +0 | 0.00% | 89 |
| 2024-05-23 | 2024-05-21 | 0.102 | 875 | +0 | 0.00% | 89 |
| 2024-05-22 | 2024-05-20 | 0.102 | 875 | +0 | 0.00% | 89 |
| 2024-05-21 | 2024-05-17 | 0.104 | 875 | +0 | 0.00% | 91 |
| 2024-05-20 | 2024-05-16 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2024-05-17 | 2024-05-14 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2024-05-16 | 2024-05-13 | 0.106 | 875 | +0 | 0.00% | 93 |
| 2024-05-14 | 2024-05-10 | 0.106 | 875 | +0 | 0.00% | 93 |
| 2024-05-13 | 2024-05-09 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-05-10 | 2024-05-08 | 0.098 | 875 | +0 | 0.00% | 86 |
| 2024-05-09 | 2024-05-07 | 0.099 | 875 | +0 | 0.00% | 87 |
| 2024-05-08 | 2024-05-06 | 0.099 | 875 | +0 | 0.00% | 87 |
| 2024-05-07 | 2024-05-03 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-05-06 | 2024-05-02 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-05-03 | 2024-04-30 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-05-02 | 2024-04-29 | 0.099 | 875 | +0 | 0.00% | 87 |
| 2024-04-30 | 2024-04-26 | 0.099 | 875 | +0 | 0.00% | 87 |
| 2024-04-29 | 2024-04-25 | 0.099 | 875 | +0 | 0.00% | 87 |
| 2024-04-26 | 2024-04-24 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-04-25 | 2024-04-23 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-04-24 | 2024-04-22 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2024-04-23 | 2024-04-19 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-04-22 | 2024-04-18 | 0.099 | 875 | +0 | 0.00% | 87 |
| 2024-04-19 | 2024-04-17 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-04-18 | 2024-04-16 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-04-17 | 2024-04-15 | 0.098 | 875 | +0 | 0.00% | 86 |
| 2024-04-16 | 2024-04-12 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-04-15 | 2024-04-11 | 0.105 | 875 | +0 | 0.00% | 92 |
| 2024-04-12 | 2024-04-10 | 0.102 | 875 | +0 | 0.00% | 89 |
| 2024-04-11 | 2024-04-09 | 0.105 | 875 | +0 | 0.00% | 92 |
| 2024-04-10 | 2024-04-08 | 0.104 | 875 | +0 | 0.00% | 91 |
| 2024-04-09 | 2024-04-05 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-04-08 | 2024-04-03 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-04-05 | 2024-04-02 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-04-03 | 2024-03-28 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-04-02 | 2024-03-27 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-03-28 | 2024-03-26 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-03-27 | 2024-03-25 | 0.102 | 875 | +0 | 0.00% | 89 |
| 2024-03-26 | 2024-03-22 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-03-25 | 2024-03-21 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-03-22 | 2024-03-20 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-03-21 | 2024-03-19 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2024-03-20 | 2024-03-18 | 0.105 | 875 | +0 | 0.00% | 92 |
| 2024-03-19 | 2024-03-15 | 0.104 | 875 | +0 | 0.00% | 91 |
| 2024-03-18 | 2024-03-14 | 0.108 | 875 | +0 | 0.00% | 94 |
| 2024-03-15 | 2024-03-13 | 0.116 | 875 | +0 | 0.00% | 102 |
| 2024-03-14 | 2024-03-12 | 0.105 | 875 | +0 | 0.00% | 92 |
| 2024-03-13 | 2024-03-11 | 0.105 | 875 | +0 | 0.00% | 92 |
| 2024-03-12 | 2024-03-08 | 0.093 | 875 | +0 | 0.00% | 81 |
| 2024-03-11 | 2024-03-07 | 0.094 | 875 | +0 | 0.00% | 82 |
| 2024-03-08 | 2024-03-06 | 0.094 | 875 | +0 | 0.00% | 82 |
| 2024-03-07 | 2024-03-05 | 0.094 | 875 | +0 | 0.00% | 82 |
| 2024-03-06 | 2024-03-04 | 0.094 | 875 | +0 | 0.00% | 82 |
| 2024-03-05 | 2024-03-01 | 0.094 | 875 | +0 | 0.00% | 82 |
| 2024-03-04 | 2024-02-29 | 0.093 | 875 | +0 | 0.00% | 81 |
| 2024-03-01 | 2024-02-28 | 0.094 | 875 | +0 | 0.00% | 82 |
| 2024-02-29 | 2024-02-27 | 0.093 | 875 | +0 | 0.00% | 81 |
| 2024-02-28 | 2024-02-26 | 0.095 | 875 | +0 | 0.00% | 83 |
| 2024-02-27 | 2024-02-23 | 0.095 | 875 | +0 | 0.00% | 83 |
| 2024-02-26 | 2024-02-22 | 0.095 | 875 | +0 | 0.00% | 83 |
| 2024-02-23 | 2024-02-21 | 0.094 | 875 | +0 | 0.00% | 82 |
| 2024-02-22 | 2024-02-20 | 0.094 | 875 | +0 | 0.00% | 82 |
| 2024-02-21 | 2024-02-19 | 0.094 | 875 | +0 | 0.00% | 82 |
| 2024-02-20 | 2024-02-16 | 0.095 | 875 | +0 | 0.00% | 83 |
| 2024-02-19 | 2024-02-15 | 0.097 | 875 | +0 | 0.00% | 85 |
| 2024-02-16 | 2024-02-14 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-02-15 | 2024-02-09 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-02-14 | 2024-02-07 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-02-08 | 2024-02-06 | 0.098 | 875 | +0 | 0.00% | 86 |
| 2024-02-07 | 2024-02-05 | 0.094 | 875 | +0 | 0.00% | 82 |
| 2024-02-06 | 2024-02-02 | 0.095 | 875 | +0 | 0.00% | 83 |
| 2024-02-05 | 2024-02-01 | 0.095 | 875 | +0 | 0.00% | 83 |
| 2024-02-02 | 2024-01-31 | 0.097 | 875 | +0 | 0.00% | 85 |
| 2024-02-01 | 2024-01-30 | 0.097 | 875 | +0 | 0.00% | 85 |
| 2024-01-31 | 2024-01-29 | 0.097 | 875 | +0 | 0.00% | 85 |
| 2024-01-30 | 2024-01-26 | 0.096 | 875 | +0 | 0.00% | 84 |
| 2024-01-29 | 2024-01-25 | 0.099 | 875 | +0 | 0.00% | 87 |
| 2024-01-26 | 2024-01-24 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-01-25 | 2024-01-23 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-01-24 | 2024-01-22 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2024-01-23 | 2024-01-19 | 0.098 | 875 | +0 | 0.00% | 86 |
| 2024-01-22 | 2024-01-18 | 0.096 | 875 | +0 | 0.00% | 84 |
| 2024-01-19 | 2024-01-17 | 0.095 | 875 | +0 | 0.00% | 83 |
| 2024-01-18 | 2024-01-16 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-01-17 | 2024-01-15 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-01-16 | 2024-01-12 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-01-15 | 2024-01-11 | 0.098 | 875 | +0 | 0.00% | 86 |
| 2024-01-12 | 2024-01-10 | 0.099 | 875 | +0 | 0.00% | 87 |
| 2024-01-11 | 2024-01-09 | 0.099 | 875 | +0 | 0.00% | 87 |
| 2024-01-10 | 2024-01-08 | 0.097 | 875 | +0 | 0.00% | 85 |
| 2024-01-09 | 2024-01-05 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-01-08 | 2024-01-04 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2024-01-05 | 2024-01-03 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2024-01-04 | 2024-01-02 | 0.102 | 875 | +0 | 0.00% | 89 |
| 2024-01-03 | 2023-12-29 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2024-01-02 | 2023-12-28 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2023-12-29 | 2023-12-27 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2023-12-28 | 2023-12-22 | 0.102 | 875 | +0 | 0.00% | 89 |
| 2023-12-27 | 2023-12-21 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2023-12-22 | 2023-12-20 | 0.103 | 875 | +0 | 0.00% | 90 |
| 2023-12-21 | 2023-12-19 | 0.107 | 875 | +0 | 0.00% | 94 |
| 2023-12-20 | 2023-12-18 | 0.114 | 875 | +0 | 0.00% | 100 |
| 2023-12-19 | 2023-12-15 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2023-12-18 | 2023-12-14 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2023-12-15 | 2023-12-13 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2023-12-14 | 2023-12-12 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2023-12-13 | 2023-12-11 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2023-12-12 | 2023-12-08 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2023-12-11 | 2023-12-07 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2023-12-08 | 2023-12-06 | 0.101 | 875 | +0 | 0.00% | 88 |
| 2023-12-07 | 2023-12-05 | 0.100 | 875 | +0 | 0.00% | 88 |
| 2023-12-06 | 2023-12-04 | 0.098 | 875 | +0 | 0.00% | 86 |
| 2023-12-05 | 2023-12-01 | 0.113 | 875 | +0 | 0.00% | 99 |
| 2023-12-04 | 2023-11-30 | 0.132 | 875 | +0 | 0.00% | 116 |
| 2023-12-01 | 2023-11-29 | 0.113 | 875 | +0 | 0.00% | 99 |
| 2023-11-30 | 2023-11-28 | 0.125 | 875 | +0 | 0.00% | 109 |
| 2023-11-29 | 2023-11-27 | 0.139 | 875 | +0 | 0.00% | 122 |
| 2023-11-28 | 2023-11-24 | 0.132 | 875 | +0 | 0.00% | 116 |
| 2023-11-27 | 2023-11-23 | 0.136 | 875 | +0 | 0.00% | 119 |
| 2023-11-24 | 2023-11-22 | 0.134 | 875 | +0 | 0.00% | 117 |
| 2023-11-23 | 2023-11-21 | 0.136 | 875 | +0 | 0.00% | 119 |
| 2023-11-22 | 2023-11-20 | 0.145 | 875 | +0 | 0.00% | 127 |
| 2023-11-21 | 2023-11-17 | 0.144 | 875 | +0 | 0.00% | 126 |
| 2023-11-20 | 2023-11-16 | 0.140 | 875 | +0 | 0.00% | 123 |
| 2023-11-17 | 2023-11-15 | 0.144 | 875 | +0 | 0.00% | 126 |
| 2023-11-16 | 2023-11-14 | 0.143 | 875 | +0 | 0.00% | 125 |
| 2023-11-15 | 2023-11-13 | 0.148 | 875 | +0 | 0.00% | 130 |
| 2023-11-14 | 2023-11-10 | 0.168 | 875 | +0 | 0.00% | 147 |
| 2023-11-13 | 2023-11-09 | 0.161 | 875 | +0 | 0.00% | 141 |
| 2023-11-10 | 2023-11-08 | 0.164 | 875 | +0 | 0.00% | 144 |
| 2023-11-09 | 2023-11-07 | 0.130 | 875 | +0 | 0.00% | 114 |
| 2023-11-08 | 2023-11-06 | 0.123 | 875 | +0 | 0.00% | 108 |
| 2023-11-07 | 2023-11-03 | 0.113 | 875 | +0 | 0.00% | 99 |
| 2023-11-06 | 2023-11-02 | 0.125 | 875 | +0 | 0.00% | 109 |
| 2023-11-03 | 2023-11-01 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-11-02 | 2023-10-31 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-11-01 | 2023-10-30 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-31 | 2023-10-27 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-30 | 2023-10-26 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-27 | 2023-10-25 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-26 | 2023-10-24 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-25 | 2023-10-20 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-24 | 2023-10-19 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-20 | 2023-10-18 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-19 | 2023-10-17 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-18 | 2023-10-16 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-17 | 2023-10-13 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-16 | 2023-10-12 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-13 | 2023-10-11 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-12 | 2023-10-10 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-11 | 2023-10-09 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-10 | 2023-10-06 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-09 | 2023-10-05 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-06 | 2023-10-04 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-05 | 2023-10-03 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-04 | 2023-09-29 | 0.156 | 875 | +0 | 0.00% | 136 |
| 2023-10-03 | 2023-09-28 | 0.450 | 875 | +0 | 0.00% | 394 |
| 2023-09-29 | 2023-09-27 | 0.480 | 875 | +0 | 0.00% | 420 |
| 2023-09-28 | 2023-09-26 | 0.490 | 875 | +0 | 0.00% | 429 |
| 2023-09-27 | 2023-09-25 | 0.490 | 875 | +0 | 0.00% | 429 |
| 2023-09-26 | 2023-09-22 | 0.485 | 875 | +0 | 0.00% | 424 |
| 2023-09-25 | 2023-09-21 | 0.455 | 875 | +0 | 0.00% | 398 |
| 2023-09-22 | 2023-09-20 | 0.690 | 875 | +0 | 0.00% | 604 |
| 2023-09-21 | 2023-09-19 | 0.700 | 875 | +0 | 0.00% | 612 |
| 2023-09-20 | 2023-09-18 | 0.690 | 875 | +0 | 0.00% | 604 |
| 2023-09-19 | 2023-09-15 | 0.700 | 875 | +0 | 0.00% | 612 |
| 2023-09-18 | 2023-09-14 | 0.700 | 875 | +0 | 0.00% | 612 |
| 2023-09-15 | 2023-09-13 | 0.700 | 875 | +0 | 0.00% | 612 |
| 2023-09-14 | 2023-09-12 | 0.700 | 875 | +0 | 0.00% | 612 |
| 2023-09-13 | 2023-09-11 | 0.700 | 875 | +0 | 0.00% | 612 |
| 2023-09-12 | 2023-09-07 | 0.700 | 875 | +0 | 0.00% | 612 |
| 2023-09-11 | 2023-09-06 | 0.710 | 875 | +0 | 0.00% | 621 |
| 2023-09-07 | 2023-09-05 | 0.710 | 875 | +0 | 0.00% | 621 |
| 2023-09-06 | 2023-09-04 | 0.710 | 875 | +0 | 0.00% | 621 |
| 2023-09-05 | 2023-08-31 | 0.700 | 875 | +0 | 0.00% | 612 |
| 2023-09-04 | 2023-08-30 | 0.720 | 875 | +0 | 0.00% | 630 |
| 2023-08-31 | 2023-08-29 | 0.730 | 875 | +0 | 0.00% | 639 |
| 2023-08-30 | 2023-08-28 | 0.730 | 875 | +0 | 0.00% | 639 |
| 2023-08-29 | 2023-08-25 | 0.730 | 875 | +0 | 0.00% | 639 |
| 2023-08-28 | 2023-08-24 | 0.720 | 875 | +0 | 0.00% | 630 |
| 2023-08-25 | 2023-08-23 | 0.740 | 875 | +0 | 0.00% | 648 |
| 2023-08-24 | 2023-08-22 | 0.740 | 875 | +0 | 0.00% | 648 |
| 2023-08-23 | 2023-08-21 | 0.730 | 875 | +0 | 0.00% | 639 |
| 2023-08-22 | 2023-08-18 | 0.730 | 875 | +0 | 0.00% | 639 |
| 2023-08-21 | 2023-08-17 | 0.770 | 875 | +0 | 0.00% | 674 |
| 2023-08-18 | 2023-08-16 | 0.760 | 875 | +0 | 0.00% | 665 |
| 2023-08-17 | 2023-08-15 | 0.800 | 875 | +0 | 0.00% | 700 |
| 2023-08-16 | 2023-08-14 | 0.740 | 875 | +0 | 0.00% | 648 |
| 2023-08-15 | 2023-08-11 | 0.800 | 875 | +0 | 0.00% | 700 |
| 2023-08-14 | 2023-08-10 | 0.710 | 875 | +0 | 0.00% | 621 |
| 2023-08-11 | 2023-08-09 | 0.710 | 875 | +0 | 0.00% | 621 |
| 2023-08-10 | 2023-08-08 | 0.700 | 875 | +0 | 0.00% | 612 |
| 2023-08-09 | 2023-08-07 | 0.700 | 875 | +0 | 0.00% | 612 |
| 2023-08-08 | 2023-08-04 | 0.690 | 875 | +0 | 0.00% | 604 |
| 2023-08-07 | 2023-08-03 | 0.690 | 875 | +0 | 0.00% | 604 |
| 2023-08-04 | 2023-08-02 | 0.700 | 875 | +0 | 0.00% | 612 |
| 2023-08-03 | 2023-08-01 | 0.630 | 875 | +0 | 0.00% | 551 |
| 2023-08-02 | 2023-07-31 | 0.610 | 875 | +0 | 0.00% | 534 |
| 2023-08-01 | 2023-07-28 | 0.610 | 875 | +0 | 0.00% | 534 |
| 2023-07-31 | 2023-07-27 | 0.640 | 875 | +0 | 0.00% | 560 |
| 2023-07-28 | 2023-07-26 | 0.540 | 875 | +0 | 0.00% | 473 |
| 2023-07-27 | 2023-07-25 | 0.470 | 875 | +0 | 0.00% | 411 |
| 2023-07-26 | 2023-07-24 | 0.465 | 875 | +0 | 0.00% | 407 |
| 2023-07-25 | 2023-07-21 | 0.465 | 875 | +0 | 0.00% | 407 |
| 2023-07-24 | 2023-07-20 | 0.465 | 875 | +0 | 0.00% | 407 |
| 2023-07-21 | 2023-07-19 | 0.465 | 875 | +0 | 0.00% | 407 |
| 2023-07-20 | 2023-07-18 | 0.460 | 875 | +0 | 0.00% | 402 |
| 2023-07-19 | 2023-07-14 | 0.475 | 875 | +0 | 0.00% | 416 |
| 2023-07-18 | 2023-07-13 | 0.470 | 875 | +0 | 0.00% | 411 |
| 2023-07-14 | 2023-07-12 | 0.475 | 875 | +0 | 0.00% | 416 |
| 2023-07-13 | 2023-07-11 | 0.465 | 875 | +0 | 0.00% | 407 |
| 2023-07-12 | 2023-07-10 | 0.465 | 875 | +0 | 0.00% | 407 |
| 2023-07-11 | 2023-07-07 | 0.460 | 875 | +0 | 0.00% | 402 |
| 2023-07-10 | 2023-07-06 | 0.450 | 875 | +0 | 0.00% | 394 |
| 2023-07-07 | 2023-07-05 | 0.450 | 875 | +0 | 0.00% | 394 |
| 2023-07-06 | 2023-07-04 | 0.470 | 875 | +0 | 0.00% | 411 |
| 2023-07-05 | 2023-07-03 | 0.465 | 875 | +0 | 0.00% | 407 |
| 2023-07-04 | 2023-06-30 | 0.475 | 875 | +0 | 0.00% | 416 |
| 2023-07-03 | 2023-06-29 | 0.465 | 875 | +0 | 0.00% | 407 |
| 2023-06-30 | 2023-06-28 | 0.465 | 875 | +0 | 0.00% | 407 |
| 2023-06-29 | 2023-06-27 | 0.420 | 875 | +0 | 0.00% | 368 |
| 2023-06-28 | 2023-06-26 | 0.415 | 875 | +0 | 0.00% | 363 |
| 2023-06-27 | 2023-06-23 | 0.495 | 875 | +0 | 0.00% | 433 |
| 2023-06-26 | 2023-06-21 | 0.470 | 875 | +0 | 0.00% | 411 |
| 2023-06-23 | 2023-06-20 | 0.415 | 875 | +0 | 0.00% | 363 |
| 2023-06-21 | 2023-06-19 | 0.410 | 875 | +0 | 0.00% | 359 |
| 2023-06-20 | 2023-06-16 | 0.350 | 875 | +0 | 0.00% | 306 |
| 2023-06-19 | 2023-06-15 | 0.330 | 875 | +0 | 0.00% | 289 |
| 2023-06-16 | 2023-06-14 | 0.330 | 875 | +0 | 0.00% | 289 |
| 2023-06-15 | 2023-06-13 | 0.330 | 875 | +0 | 0.00% | 289 |
| 2023-06-14 | 2023-06-12 | 0.325 | 875 | +0 | 0.00% | 284 |
| 2023-06-13 | 2023-06-09 | 0.325 | 875 | +0 | 0.00% | 284 |
| 2023-06-12 | 2023-06-08 | 0.325 | 875 | +0 | 0.00% | 284 |
| 2023-06-09 | 2023-06-07 | 0.315 | 875 | +0 | 0.00% | 276 |
| 2023-06-08 | 2023-06-06 | 0.315 | 875 | +0 | 0.00% | 276 |
| 2023-06-07 | 2023-06-05 | 0.325 | 875 | +0 | 0.00% | 284 |
| 2023-06-06 | 2023-06-02 | 0.290 | 875 | +0 | 0.00% | 254 |
| 2023-06-05 | 2023-06-01 | 0.290 | 875 | +0 | 0.00% | 254 |
| 2023-06-02 | 2023-05-31 | 0.290 | 875 | +0 | 0.00% | 254 |
| 2023-06-01 | 2023-05-30 | 0.290 | 875 | +0 | 0.00% | 254 |
| 2023-05-31 | 2023-05-29 | 0.290 | 875 | +0 | 0.00% | 254 |
| 2023-05-30 | 2023-05-25 | 0.290 | 875 | +0 | 0.00% | 254 |
| 2023-05-29 | 2023-05-24 | 0.285 | 875 | +0 | 0.00% | 249 |
| 2023-05-25 | 2023-05-23 | 0.285 | 875 | +0 | 0.00% | 249 |
| 2023-05-24 | 2023-05-22 | 0.280 | 875 | +0 | 0.00% | 245 |
| 2023-05-23 | 2023-05-19 | 0.280 | 875 | +0 | 0.00% | 245 |
| 2023-05-22 | 2023-05-18 | 0.280 | 875 | +0 | 0.00% | 245 |
| 2023-05-19 | 2023-05-17 | 0.275 | 875 | +0 | 0.00% | 241 |
| 2023-05-18 | 2023-05-16 | 0.275 | 875 | +0 | 0.00% | 241 |
| 2023-05-17 | 2023-05-15 | 0.250 | 875 | +0 | 0.00% | 219 |
| 2023-05-16 | 2023-05-12 | 0.248 | 875 | +0 | 0.00% | 217 |
| 2023-05-15 | 2023-05-11 | 0.237 | 875 | +0 | 0.00% | 207 |
| 2023-05-12 | 2023-05-10 | 0.235 | 875 | +0 | 0.00% | 206 |
| 2023-05-11 | 2023-05-09 | 0.234 | 875 | +0 | 0.00% | 205 |
| 2023-05-10 | 2023-05-08 | 0.235 | 875 | +0 | 0.00% | 206 |
| 2023-05-09 | 2023-05-05 | 0.235 | 875 | +0 | 0.00% | 206 |
| 2023-05-08 | 2023-05-04 | 0.235 | 875 | +0 | 0.00% | 206 |
| 2023-05-05 | 2023-05-03 | 0.234 | 875 | +0 | 0.00% | 205 |
| 2023-05-04 | 2023-05-02 | 0.234 | 875 | +0 | 0.00% | 205 |
| 2023-05-03 | 2023-04-28 | 0.233 | 875 | +0 | 0.00% | 204 |
| 2023-05-02 | 2023-04-27 | 0.227 | 875 | +0 | 0.00% | 199 |
| 2023-04-28 | 2023-04-26 | 0.235 | 875 | +0 | 0.00% | 206 |
| 2023-04-27 | 2023-04-25 | 0.234 | 875 | +0 | 0.00% | 205 |
| 2023-04-26 | 2023-04-24 | 0.235 | 875 | +0 | 0.00% | 206 |
| 2023-04-25 | 2023-04-21 | 0.235 | 875 | +0 | 0.00% | 206 |
| 2023-04-24 | 2023-04-20 | 0.234 | 875 | +0 | 0.00% | 205 |
| 2023-04-21 | 2023-04-19 | 0.237 | 875 | +0 | 0.00% | 207 |
| 2023-04-20 | 2023-04-18 | 0.236 | 875 | +0 | 0.00% | 206 |
| 2023-04-19 | 2023-04-17 | 0.233 | 875 | +0 | 0.00% | 204 |
| 2023-04-18 | 2023-04-14 | 0.234 | 875 | +0 | 0.00% | 205 |
| 2023-04-17 | 2023-04-13 | 0.240 | 875 | +0 | 0.00% | 210 |
| 2023-04-14 | 2023-04-12 | 0.237 | 875 | +0 | 0.00% | 207 |
| 2023-04-13 | 2023-04-11 | 0.235 | 875 | +0 | 0.00% | 206 |
| 2023-04-12 | 2023-04-06 | 0.235 | 875 | +0 | 0.00% | 206 |
| 2023-04-11 | 2023-04-04 | 0.235 | 875 | +0 | 0.00% | 206 |
| 2023-04-06 | 2023-04-03 | 0.234 | 875 | +0 | 0.00% | 205 |
| 2023-04-04 | 2023-03-31 | 0.229 | 875 | +0 | 0.00% | 200 |
| 2023-04-03 | 2023-03-30 | 0.228 | 875 | +0 | 0.00% | 200 |
| 2023-03-31 | 2023-03-29 | 0.228 | 875 | +0 | 0.00% | 200 |
| 2023-03-30 | 2023-03-28 | 0.229 | 875 | +0 | 0.00% | 200 |
| 2023-03-29 | 2023-03-27 | 0.229 | 875 | +0 | 0.00% | 200 |
| 2023-03-28 | 2023-03-24 | 0.229 | 875 | +0 | 0.00% | 200 |
| 2023-03-27 | 2023-03-23 | 0.222 | 875 | +0 | 0.00% | 194 |
| 2023-03-24 | 2023-03-22 | 0.223 | 875 | +0 | 0.00% | 195 |
| 2023-03-23 | 2023-03-21 | 0.222 | 875 | +0 | 0.00% | 194 |
| 2023-03-22 | 2023-03-20 | 0.228 | 875 | +0 | 0.00% | 200 |
| 2023-03-21 | 2023-03-17 | 0.230 | 875 | +0 | 0.00% | 201 |
| 2023-03-20 | 2023-03-16 | 0.237 | 875 | +0 | 0.00% | 207 |
| 2023-03-17 | 2023-03-15 | 0.235 | 875 | +0 | 0.00% | 206 |
| 2023-03-16 | 2023-03-14 | 0.234 | 875 | +0 | 0.00% | 205 |
| 2023-03-15 | 2023-03-13 | 0.240 | 875 | +0 | 0.00% | 210 |
| 2023-03-14 | 2023-03-10 | 0.240 | 875 | +0 | 0.00% | 210 |
| 2023-03-13 | 2023-03-09 | 0.242 | 875 | +0 | 0.00% | 212 |
| 2023-03-10 | 2023-03-08 | 0.243 | 875 | +0 | 0.00% | 213 |
| 2023-03-09 | 2023-03-07 | 0.242 | 875 | +0 | 0.00% | 212 |
| 2023-03-08 | 2023-03-06 | 0.245 | 875 | +0 | 0.00% | 214 |
| 2023-03-07 | 2023-03-03 | 0.246 | 875 | +0 | 0.00% | 215 |
| 2023-03-06 | 2023-03-02 | 0.255 | 875 | +0 | 0.00% | 223 |
| 2023-03-03 | 2023-03-01 | 0.250 | 875 | +0 | 0.00% | 219 |
| 2023-03-02 | 2023-02-28 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2023-03-01 | 2023-02-27 | 0.249 | 875 | +0 | 0.00% | 218 |
| 2023-02-28 | 2023-02-24 | 0.237 | 875 | +0 | 0.00% | 207 |
| 2023-02-27 | 2023-02-23 | 0.247 | 875 | +0 | 0.00% | 216 |
| 2023-02-24 | 2023-02-22 | 0.241 | 875 | +0 | 0.00% | 211 |
| 2023-02-23 | 2023-02-21 | 0.260 | 875 | +0 | 0.00% | 228 |
| 2023-02-22 | 2023-02-20 | 0.270 | 875 | +0 | 0.00% | 236 |
| 2023-02-21 | 2023-02-17 | 0.280 | 875 | +0 | 0.00% | 245 |
| 2023-02-20 | 2023-02-16 | 0.275 | 875 | +0 | 0.00% | 241 |
| 2023-02-17 | 2023-02-15 | 0.265 | 875 | +0 | 0.00% | 232 |
| 2023-02-16 | 2023-02-14 | 0.270 | 875 | +0 | 0.00% | 236 |
| 2023-02-15 | 2023-02-13 | 0.295 | 875 | +0 | 0.00% | 258 |
| 2023-02-14 | 2023-02-10 | 0.290 | 875 | +0 | 0.00% | 254 |
| 2023-02-13 | 2023-02-09 | 0.265 | 875 | +0 | 0.00% | 232 |
| 2023-02-10 | 2023-02-08 | 0.240 | 875 | +0 | 0.00% | 210 |
| 2023-02-09 | 2023-02-07 | 0.214 | 875 | +0 | 0.00% | 187 |
| 2023-02-08 | 2023-02-06 | 0.219 | 875 | +0 | 0.00% | 192 |
| 2023-02-07 | 2023-02-03 | 0.215 | 875 | +0 | 0.00% | 188 |
| 2023-02-06 | 2023-02-02 | 0.222 | 875 | +0 | 0.00% | 194 |
| 2023-02-03 | 2023-02-01 | 0.217 | 875 | +0 | 0.00% | 190 |
| 2023-02-02 | 2023-01-31 | 0.220 | 875 | +0 | 0.00% | 192 |
| 2023-02-01 | 2023-01-30 | 0.215 | 875 | +0 | 0.00% | 188 |
| 2023-01-31 | 2023-01-27 | 0.232 | 875 | +0 | 0.00% | 203 |
| 2023-01-30 | 2023-01-26 | 0.208 | 875 | +0 | 0.00% | 182 |
| 2023-01-27 | 2023-01-20 | 0.210 | 875 | +0 | 0.00% | 184 |
| 2023-01-26 | 2023-01-19 | 0.208 | 875 | +0 | 0.00% | 182 |
| 2023-01-20 | 2023-01-18 | 0.209 | 875 | +0 | 0.00% | 183 |
| 2023-01-19 | 2023-01-17 | 0.211 | 875 | +0 | 0.00% | 185 |
| 2023-01-18 | 2023-01-16 | 0.207 | 875 | +0 | 0.00% | 181 |
| 2023-01-17 | 2023-01-13 | 0.206 | 875 | +0 | 0.00% | 180 |
| 2023-01-16 | 2023-01-12 | 0.214 | 875 | +0 | 0.00% | 187 |
| 2023-01-13 | 2023-01-11 | 0.213 | 875 | +0 | 0.00% | 186 |
| 2023-01-12 | 2023-01-10 | 0.206 | 875 | +0 | 0.00% | 180 |
| 2023-01-11 | 2023-01-09 | 0.205 | 875 | +0 | 0.00% | 179 |
| 2023-01-10 | 2023-01-06 | 0.200 | 875 | +0 | 0.00% | 175 |
| 2023-01-09 | 2023-01-05 | 0.200 | 875 | +0 | 0.00% | 175 |
| 2023-01-06 | 2023-01-04 | 0.200 | 875 | +0 | 0.00% | 175 |
| 2023-01-05 | 2023-01-03 | 0.200 | 875 | +0 | 0.00% | 175 |
| 2023-01-04 | 2022-12-30 | 0.199 | 875 | +0 | 0.00% | 174 |
| 2023-01-03 | 2022-12-29 | 0.200 | 875 | +0 | 0.00% | 175 |
| 2022-12-30 | 2022-12-28 | 0.200 | 875 | +0 | 0.00% | 175 |
| 2022-12-29 | 2022-12-23 | 0.199 | 875 | +0 | 0.00% | 174 |
| 2022-12-28 | 2022-12-22 | 0.199 | 875 | +0 | 0.00% | 174 |
| 2022-12-23 | 2022-12-21 | 0.199 | 875 | +0 | 0.00% | 174 |
| 2022-12-22 | 2022-12-20 | 0.199 | 875 | +0 | 0.00% | 174 |
| 2022-12-21 | 2022-12-19 | 0.201 | 875 | +0 | 0.00% | 176 |
| 2022-12-20 | 2022-12-16 | 0.210 | 875 | +0 | 0.00% | 184 |
| 2022-12-19 | 2022-12-15 | 0.196 | 875 | +18 | 0.00% | 171 |
| 2022-12-16 | 2022-12-14 | 0.196 | 857 | -37 | 0.00% | 168 |
| 2021-05-26 | 2021-05-24 | 6.071 | 894 | -510 | 0.00% | 5,427 |
| 2021-05-25 | 2021-05-21 | 6.169 | 1,404 | -511 | 0.00% | 8,661 |
| 2021-05-17 | 2021-05-13 | 6.463 | 1,915 | +511 | 0.00% | 12,376 |
| 2021-05-13 | 2021-05-11 | 6.756 | 1,404 | +510 | 0.00% | 9,486 |
| 2017-03-01 | 2017-02-27 | 6.267 | 894 | -1,659 | 0.00% | 5,603 |
| 2017-02-21 | 2017-02-17 | 5.954 | 2,553 | +1,659 | 0.00% | 15,199 |
| 2016-12-08 | 2016-12-06 | 5.562 | 894 | +256 | 0.00% | 4,972 |
| 2016-11-02 | 2016-10-31 | 5.887 | 638 | -109 | 0.00% | 3,756 |
| 2016-04-25 | 2016-04-21 | 21.406 | 747 | -1,196 | 0.00% | 15,990 |
| 2016-04-06 | 2016-04-01 | 22.744 | 1,943 | +1,196 | 0.01% | 44,191 |
| 2016-03-21 | 2016-03-17 | 19.065 | 747 | +149 | 0.00% | 14,241 |
| 2016-03-18 | 2016-03-16 | 17.058 | 598 | +598 | 0.00% | 10,201 |
| 2016-03-17 | 2016-03-15 | 16.723 | 0 | -3,737 | ||
| 2016-03-16 | 2016-03-14 | 14.717 | 3,737 | +3,737 | 0.01% | 54,996 |
| 2015-10-08 | 2015-10-06 | 51.508 | 0 | -747 | ||
| 2015-10-06 | 2015-10-02 | 50.839 | 747 | +747 | 0.00% | 37,977 |
| 2015-04-14 | 2015-04-10 | 42.143 | 0 | -747 | ||
| 2015-04-02 | 2015-03-31 | 36.122 | 747 | -4,037 | 0.00% | 26,983 |
| 2015-04-01 | 2015-03-30 | 36.791 | 4,784 | +4,784 | 0.01% | 176,010 |
| 2015-02-27 | 2015-02-25 | 23.747 | 0 | -747 | ||
| 2014-12-15 | 2014-12-11 | 22.409 | 747 | -150 | 0.00% | 16,740 |
| 2014-12-11 | 2014-12-09 | 22.075 | 897 | +150 | 0.00% | 19,801 |
| 2014-11-04 | 2014-10-31 | 20.068 | 747 | -299 | 0.00% | 14,991 |
| 2014-10-31 | 2014-10-29 | 20.068 | 1,046 | -1,495 | 0.00% | 20,991 |
| 2014-10-30 | 2014-10-28 | 20.402 | 2,541 | +1,794 | 0.01% | 51,843 |
| 2014-08-15 | 2014-08-13 | 22.075 | 747 | -1,196 | 0.00% | 16,490 |
| 2014-08-13 | 2014-08-11 | 21.406 | 1,943 | -1,196 | 0.01% | 41,592 |
| 2014-08-12 | 2014-08-08 | 20.737 | 3,139 | -1,346 | 0.01% | 65,093 |
| 2014-08-11 | 2014-08-07 | 20.737 | 4,485 | +1,346 | 0.01% | 93,005 |
| 2014-06-25 | 2014-06-23 | 19.734 | 3,139 | -1,495 | 0.01% | 61,944 |
| 2014-06-06 | 2014-06-04 | 19.065 | 4,634 | -2,542 | 0.01% | 88,345 |
| 2014-05-21 | 2014-05-19 | 19.065 | 7,176 | -149 | 0.02% | 136,808 |
| 2014-05-20 | 2014-05-16 | 18.396 | 7,325 | -598 | 0.02% | 134,748 |
| 2014-05-19 | 2014-05-15 | 19.734 | 7,923 | +7,923 | 0.02% | 156,349 |
| 2014-02-20 | 2014-02-18 | 18.396 | 0 | -1,495 | ||
| 2014-01-22 | 2014-01-20 | 18.730 | 1,495 | -747 | 0.00% | 28,002 |
| 2014-01-07 | 2014-01-03 | 19.734 | 2,242 | -5,233 | 0.01% | 44,243 |
| 2014-01-06 | 2014-01-02 | 20.402 | 7,475 | +7,475 | 0.02% | 152,508 |
| 2014-01-03 | 2013-12-31 | 19.734 | 0 | -1,644 | ||
| 2013-12-27 | 2013-12-20 | 18.730 | 1,644 | +1,644 | 0.00% | 30,792 |
| 2013-11-19 | 2013-11-15 | 18.730 | 0 | -1,794 | ||
| 2013-11-15 | 2013-11-13 | 18.396 | 1,794 | +1,794 | 0.01% | 33,002 |
| 2013-10-03 | 2013-09-30 | 19.734 | 0 | -1,345 | ||
| 2013-10-02 | 2013-09-27 | 20.068 | 1,345 | +1,345 | 0.00% | 26,991 |
| 2013-08-15 | 2013-08-12 | 24.082 | 0 | -149 | ||
| 2013-08-02 | 2013-07-31 | 26.757 | 149 | -3,439 | 0.00% | 3,987 |
| 2013-08-01 | 2013-07-30 | 26.423 | 3,588 | +3,439 | 0.01% | 94,805 |
| 2013-06-28 | 2013-06-26 | 25.085 | 149 | -1,495 | 0.00% | 3,738 |
| 2013-06-25 | 2013-06-21 | 25.419 | 1,644 | -897 | 0.00% | 41,790 |
| 2013-06-21 | 2013-06-19 | 26.423 | 2,541 | +2,392 | 0.01% | 67,141 |
| 2013-06-19 | 2013-06-17 | 24.751 | 149 | -1,944 | 0.00% | 3,688 |
| 2013-06-17 | 2013-06-13 | 24.751 | 2,093 | -747 | 0.01% | 51,803 |
| 2013-06-14 | 2013-06-11 | 25.085 | 2,840 | +747 | 0.01% | 71,241 |
| 2013-06-13 | 2013-06-10 | 23.747 | 2,093 | +1,944 | 0.01% | 49,703 |
| 2013-05-14 | 2013-05-10 | 16.054 | 149 | -1,495 | 0.00% | 2,392 |
| 2013-05-13 | 2013-05-09 | 16.188 | 1,644 | -5,083 | 0.00% | 26,613 |
| 2013-05-10 | 2013-05-08 | 16.188 | 6,727 | +3,737 | 0.02% | 108,898 |
| 2013-04-30 | 2013-04-26 | 14.516 | 2,990 | +1,346 | 0.01% | 43,402 |
| 2013-03-28 | 2013-03-26 | 14.516 | 1,644 | +1,495 | 0.00% | 23,864 |
| 2013-01-09 | 2013-01-07 | 10.368 | 149 | -2,392 | 0.00% | 1,545 |
| 2013-01-03 | 2012-12-31 | 10.770 | 2,541 | +2,392 | 0.01% | 27,366 |
| 2012-11-02 | 2012-10-31 | 8.562 | 149 | -150 | 0.00% | 1,276 |
| 2012-10-30 | 2012-10-26 | 8.830 | 299 | +150 | 0.00% | 2,640 |
| 2012-09-28 | 2012-09-26 | 8.027 | 149 | -2,243 | 0.00% | 1,196 |
| 2012-09-14 | 2012-09-12 | 8.830 | 2,392 | -2,093 | 0.01% | 21,121 |
| 2012-09-13 | 2012-09-11 | 9.566 | 4,485 | +4,485 | 0.01% | 42,902 |
| 2012-07-27 | 2012-07-25 | 9.633 | 0 | -6,877 | ||
| 2012-07-25 | 2012-07-23 | 10.101 | 6,877 | +6,877 | 0.02% | 69,464 |
| 2012-02-14 | 2012-02-10 | 25.747 | 0 | -757 | ||
| 2012-02-03 | 2012-02-01 | 21.786 | 757 | +757 | 0.01% | 16,492 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy