History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.020 | 125 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.022 | 125 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.022 | 125 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.022 | 125 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.021 | 125 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.021 | 125 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.021 | 125 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.023 | 125 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.021 | 125 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.028 | 125 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.026 | 125 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.028 | 125 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.030 | 125 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.029 | 125 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.030 | 125 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.031 | 125 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.067 | 125 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.072 | 125 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.063 | 125 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.083 | 125 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.087 | 125 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.078 | 125 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.078 | 125 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.078 | 125 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.078 | 125 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.081 | 125 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.083 | 125 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-12-16 | 2024-12-12 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-12-13 | 2024-12-11 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.081 | 125 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-12-09 | 2024-12-05 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-12-06 | 2024-12-04 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-12-05 | 2024-12-03 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-12-04 | 2024-12-02 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-12-03 | 2024-11-29 | 0.071 | 125 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 0.067 | 125 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.065 | 125 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.063 | 125 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.067 | 125 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.067 | 125 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.067 | 125 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.067 | 125 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.065 | 125 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 0.073 | 125 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.081 | 125 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.074 | 125 | +0 | 0.00% | 9 |
| 2024-11-07 | 2024-11-05 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.074 | 125 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 0.071 | 125 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 0.073 | 125 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.074 | 125 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.073 | 125 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.079 | 125 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.084 | 125 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.084 | 125 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 0.091 | 125 | +0 | 0.00% | 11 |
| 2024-10-08 | 2024-10-04 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-10-03 | 2024-09-30 | 0.081 | 125 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2024-09-30 | 2024-09-26 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.088 | 125 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-09-20 | 2024-09-17 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-09-19 | 2024-09-16 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-09-17 | 2024-09-13 | 0.088 | 125 | +0 | 0.00% | 11 |
| 2024-09-16 | 2024-09-12 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-09-13 | 2024-09-11 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-09-12 | 2024-09-10 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-09-11 | 2024-09-09 | 0.091 | 125 | +0 | 0.00% | 11 |
| 2024-09-10 | 2024-09-05 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-29 | 2024-08-27 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-28 | 2024-08-26 | 0.107 | 125 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.106 | 125 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 0.107 | 125 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-15 | 2024-08-13 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-08-14 | 2024-08-12 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-13 | 2024-08-09 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-08-12 | 2024-08-08 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-09 | 2024-08-07 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-08 | 2024-08-06 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-07 | 2024-08-05 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-08-06 | 2024-08-02 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-08-05 | 2024-08-01 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-02 | 2024-07-31 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-08-01 | 2024-07-30 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-31 | 2024-07-29 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-07-30 | 2024-07-26 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-07-29 | 2024-07-25 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-07-26 | 2024-07-24 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-07-25 | 2024-07-23 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-07-19 | 2024-07-17 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-07-17 | 2024-07-15 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2024-07-16 | 2024-07-12 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-15 | 2024-07-11 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-07-12 | 2024-07-10 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2024-07-09 | 2024-07-05 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-07-08 | 2024-07-04 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2024-06-26 | 2024-06-24 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-06-25 | 2024-06-21 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-06-24 | 2024-06-20 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-21 | 2024-06-19 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-06-17 | 2024-06-13 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-14 | 2024-06-12 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-06-13 | 2024-06-11 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-06-12 | 2024-06-07 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-06-11 | 2024-06-06 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-07 | 2024-06-05 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-06 | 2024-06-04 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-06-05 | 2024-06-03 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-04 | 2024-05-31 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-03 | 2024-05-30 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-31 | 2024-05-29 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-05-29 | 2024-05-27 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-24 | 2024-05-22 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-05-23 | 2024-05-21 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-05-22 | 2024-05-20 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-05-21 | 2024-05-17 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2024-05-20 | 2024-05-16 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2024-05-17 | 2024-05-14 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2024-05-16 | 2024-05-13 | 0.106 | 125 | +0 | 0.00% | 13 |
| 2024-05-14 | 2024-05-10 | 0.106 | 125 | +0 | 0.00% | 13 |
| 2024-05-13 | 2024-05-09 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-10 | 2024-05-08 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2024-05-09 | 2024-05-07 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-05-08 | 2024-05-06 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-05-07 | 2024-05-03 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-06 | 2024-05-02 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-02 | 2024-04-29 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-04-30 | 2024-04-26 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-04-29 | 2024-04-25 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-04-26 | 2024-04-24 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2024-04-23 | 2024-04-19 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-04-18 | 2024-04-16 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-04-17 | 2024-04-15 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2024-04-16 | 2024-04-12 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-04-15 | 2024-04-11 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2024-04-12 | 2024-04-10 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-04-11 | 2024-04-09 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2024-04-10 | 2024-04-08 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2024-04-09 | 2024-04-05 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-04-08 | 2024-04-03 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-04-05 | 2024-04-02 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-04-03 | 2024-03-28 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-04-02 | 2024-03-27 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-03-28 | 2024-03-26 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-03-27 | 2024-03-25 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-03-26 | 2024-03-22 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-03-25 | 2024-03-21 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-03-22 | 2024-03-20 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-03-21 | 2024-03-19 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2024-03-20 | 2024-03-18 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2024-03-19 | 2024-03-15 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2024-03-18 | 2024-03-14 | 0.108 | 125 | +0 | 0.00% | 14 |
| 2024-03-15 | 2024-03-13 | 0.116 | 125 | +0 | 0.00% | 14 |
| 2024-03-14 | 2024-03-12 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2024-03-13 | 2024-03-11 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2024-03-12 | 2024-03-08 | 0.093 | 125 | +0 | 0.00% | 12 |
| 2024-03-11 | 2024-03-07 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-03-08 | 2024-03-06 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-03-07 | 2024-03-05 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-03-06 | 2024-03-04 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-03-05 | 2024-03-01 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-03-04 | 2024-02-29 | 0.093 | 125 | +0 | 0.00% | 12 |
| 2024-03-01 | 2024-02-28 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-02-29 | 2024-02-27 | 0.093 | 125 | +0 | 0.00% | 12 |
| 2024-02-28 | 2024-02-26 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2024-02-27 | 2024-02-23 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2024-02-26 | 2024-02-22 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2024-02-23 | 2024-02-21 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-02-22 | 2024-02-20 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-02-21 | 2024-02-19 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-02-20 | 2024-02-16 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2024-02-19 | 2024-02-15 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-02-16 | 2024-02-14 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-02-15 | 2024-02-09 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-02-14 | 2024-02-07 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-02-08 | 2024-02-06 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2024-02-07 | 2024-02-05 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-02-06 | 2024-02-02 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2024-02-05 | 2024-02-01 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2024-02-02 | 2024-01-31 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-02-01 | 2024-01-30 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-01-31 | 2024-01-29 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-01-30 | 2024-01-26 | 0.096 | 125 | +0 | 0.00% | 12 |
| 2024-01-29 | 2024-01-25 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-01-26 | 2024-01-24 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-01-25 | 2024-01-23 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-01-24 | 2024-01-22 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2024-01-23 | 2024-01-19 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2024-01-22 | 2024-01-18 | 0.096 | 125 | +0 | 0.00% | 12 |
| 2024-01-19 | 2024-01-17 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2024-01-18 | 2024-01-16 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-01-16 | 2024-01-12 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-01-15 | 2024-01-11 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2024-01-12 | 2024-01-10 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-01-11 | 2024-01-09 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-01-10 | 2024-01-08 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-01-09 | 2024-01-05 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-01-08 | 2024-01-04 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-01-05 | 2024-01-03 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-01-04 | 2024-01-02 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-01-03 | 2023-12-29 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2024-01-02 | 2023-12-28 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2023-12-29 | 2023-12-27 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2023-12-28 | 2023-12-22 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2023-12-27 | 2023-12-21 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2023-12-22 | 2023-12-20 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2023-12-21 | 2023-12-19 | 0.107 | 125 | +0 | 0.00% | 13 |
| 2023-12-20 | 2023-12-18 | 0.114 | 125 | +0 | 0.00% | 14 |
| 2023-12-19 | 2023-12-15 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2023-12-18 | 2023-12-14 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2023-12-15 | 2023-12-13 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2023-12-14 | 2023-12-12 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2023-12-13 | 2023-12-11 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2023-12-12 | 2023-12-08 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2023-12-11 | 2023-12-07 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2023-12-08 | 2023-12-06 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2023-12-07 | 2023-12-05 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2023-12-06 | 2023-12-04 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2023-12-05 | 2023-12-01 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2023-12-04 | 2023-11-30 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2023-12-01 | 2023-11-29 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2023-11-30 | 2023-11-28 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2023-11-29 | 2023-11-27 | 0.139 | 125 | +0 | 0.00% | 17 |
| 2023-11-28 | 2023-11-24 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2023-11-27 | 2023-11-23 | 0.136 | 125 | +0 | 0.00% | 17 |
| 2023-11-24 | 2023-11-22 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2023-11-23 | 2023-11-21 | 0.136 | 125 | +0 | 0.00% | 17 |
| 2023-11-22 | 2023-11-20 | 0.145 | 125 | +0 | 0.00% | 18 |
| 2023-11-21 | 2023-11-17 | 0.144 | 125 | +0 | 0.00% | 18 |
| 2023-11-20 | 2023-11-16 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2023-11-17 | 2023-11-15 | 0.144 | 125 | +0 | 0.00% | 18 |
| 2023-11-16 | 2023-11-14 | 0.143 | 125 | +0 | 0.00% | 18 |
| 2023-11-15 | 2023-11-13 | 0.148 | 125 | +0 | 0.00% | 18 |
| 2023-11-14 | 2023-11-10 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2023-11-13 | 2023-11-09 | 0.161 | 125 | +0 | 0.00% | 20 |
| 2023-11-10 | 2023-11-08 | 0.164 | 125 | +0 | 0.00% | 20 |
| 2023-11-09 | 2023-11-07 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2023-11-08 | 2023-11-06 | 0.123 | 125 | +0 | 0.00% | 15 |
| 2023-11-07 | 2023-11-03 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2023-11-06 | 2023-11-02 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2023-11-03 | 2023-11-01 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-11-02 | 2023-10-31 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-11-01 | 2023-10-30 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-31 | 2023-10-27 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-30 | 2023-10-26 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-27 | 2023-10-25 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-26 | 2023-10-24 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-25 | 2023-10-20 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-24 | 2023-10-19 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-20 | 2023-10-18 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-19 | 2023-10-17 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-18 | 2023-10-16 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-17 | 2023-10-13 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-16 | 2023-10-12 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-13 | 2023-10-11 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-12 | 2023-10-10 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-11 | 2023-10-09 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-10 | 2023-10-06 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-09 | 2023-10-05 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-06 | 2023-10-04 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-05 | 2023-10-03 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-04 | 2023-09-29 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-03 | 2023-09-28 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-09-29 | 2023-09-27 | 0.480 | 125 | -20,000 | 0.00% | 60 |
| 2023-09-26 | 2023-09-22 | 0.485 | 20,125 | +20,000 | 0.00% | 9,761 |
| 2023-03-23 | 2023-03-21 | 0.222 | 125 | -10,000 | 0.00% | 28 |
| 2023-02-14 | 2023-02-10 | 0.290 | 10,125 | +10,000 | 0.00% | 2,936 |
| 2022-12-19 | 2022-12-15 | 0.196 | 125 | +3 | 0.00% | 24 |
| 2022-12-16 | 2022-12-14 | 0.196 | 122 | -6 | 0.00% | 24 |
| 2021-04-12 | 2021-04-08 | 6.659 | 128 | -510 | 0.00% | 852 |
| 2021-04-09 | 2021-04-07 | 6.463 | 638 | +510 | 0.00% | 4,123 |
| 2020-12-14 | 2020-12-10 | 7.050 | 128 | -45,445 | 0.00% | 902 |
| 2020-12-11 | 2020-12-09 | 6.854 | 45,573 | -25,531 | 0.06% | 312,374 |
| 2017-10-23 | 2017-10-19 | 8.127 | 71,104 | -511 | 0.13% | 577,885 |
| 2017-10-19 | 2017-10-17 | 8.617 | 71,615 | +511 | 0.13% | 617,101 |
| 2017-10-12 | 2017-10-10 | 7.931 | 71,104 | -14,298 | 0.13% | 563,960 |
| 2017-10-11 | 2017-10-09 | 7.834 | 85,402 | +9,702 | 0.15% | 669,002 |
| 2017-10-10 | 2017-10-06 | 7.246 | 75,700 | +4,596 | 0.13% | 548,526 |
| 2017-06-22 | 2017-06-20 | 6.071 | 71,104 | -2,553 | 0.13% | 431,673 |
| 2017-06-13 | 2017-06-09 | 6.267 | 73,657 | -5,107 | 0.13% | 461,597 |
| 2017-06-12 | 2017-06-08 | 6.169 | 78,764 | +511 | 0.14% | 485,890 |
| 2017-06-09 | 2017-06-07 | 6.267 | 78,253 | -8,170 | 0.14% | 490,400 |
| 2017-06-08 | 2017-06-06 | 6.463 | 86,423 | +15,319 | 0.16% | 558,525 |
| 2016-11-02 | 2016-10-31 | 5.887 | 71,104 | -12,163 | 0.19% | 418,562 |
| 2016-03-14 | 2016-03-10 | 13.512 | 83,267 | -1,943 | 0.23% | 1,125,142 |
| 2016-03-11 | 2016-03-09 | 13.780 | 85,210 | -12,707 | 0.24% | 1,174,197 |
| 2016-03-09 | 2016-03-07 | 13.245 | 97,917 | +7,475 | 0.27% | 1,296,899 |
| 2016-03-08 | 2016-03-04 | 13.646 | 90,442 | -8,671 | 0.25% | 1,234,194 |
| 2016-03-04 | 2016-03-02 | 13.914 | 99,113 | +10,165 | 0.28% | 1,379,040 |
| 2016-03-01 | 2016-02-26 | 14.850 | 88,948 | -40,213 | 0.25% | 1,320,907 |
| 2016-02-29 | 2016-02-25 | 12.710 | 129,161 | +42,904 | 0.36% | 1,641,603 |
| 2016-02-26 | 2016-02-24 | 16.656 | 86,257 | +2,990 | 0.24% | 1,436,735 |
| 2015-10-02 | 2015-09-29 | 47.494 | 83,267 | -4,186 | 0.23% | 3,954,707 |
| 2015-09-30 | 2015-09-25 | 47.494 | 87,453 | +4,186 | 0.25% | 4,153,518 |
| 2015-09-02 | 2015-08-31 | 48.163 | 83,267 | -9,119 | 0.23% | 4,010,407 |
| 2015-08-26 | 2015-08-24 | 42.812 | 92,386 | +8,970 | 0.26% | 3,955,206 |
| 2015-08-25 | 2015-08-21 | 50.839 | 83,416 | +149 | 0.23% | 4,240,782 |
| 2015-08-20 | 2015-08-18 | 48.163 | 83,267 | -17,191 | 0.23% | 4,010,407 |
| 2015-08-13 | 2015-08-11 | 58.197 | 100,458 | -17,192 | 0.28% | 5,846,377 |
| 2015-08-04 | 2015-07-31 | 56.859 | 117,650 | -747 | 0.33% | 6,689,503 |
| 2015-07-31 | 2015-07-29 | 56.859 | 118,397 | +747 | 0.33% | 6,731,977 |
| 2015-07-28 | 2015-07-24 | 60.204 | 117,650 | -1,495 | 0.33% | 7,083,003 |
| 2015-07-23 | 2015-07-21 | 60.204 | 119,145 | -1,495 | 0.33% | 7,173,008 |
| 2015-07-22 | 2015-07-20 | 60.204 | 120,640 | -2,990 | 0.34% | 7,263,013 |
| 2015-07-21 | 2015-07-17 | 60.204 | 123,630 | +1,495 | 0.35% | 7,443,023 |
| 2015-07-16 | 2015-07-14 | 63.549 | 122,135 | +4,485 | 0.34% | 7,761,519 |
| 2015-07-09 | 2015-07-07 | 52.846 | 117,650 | +34,383 | 0.33% | 6,217,303 |
| 2015-07-07 | 2015-07-03 | 62.211 | 83,267 | +83,267 | 0.23% | 5,180,109 |
| 2014-09-25 | 2014-09-23 | 20.068 | 0 | -1,495 | ||
| 2014-09-24 | 2014-09-22 | 20.068 | 1,495 | -1,046 | 0.00% | 30,002 |
| 2014-09-23 | 2014-09-19 | 20.068 | 2,541 | +2,541 | 0.01% | 50,993 |
| 2014-08-15 | 2014-08-13 | 22.075 | 0 | -3,289 | ||
| 2014-08-14 | 2014-08-12 | 22.744 | 3,289 | +3,289 | 0.01% | 74,804 |
| 2014-08-01 | 2014-07-30 | 18.396 | 0 | -149 | ||
| 2014-07-31 | 2014-07-29 | 18.730 | 149 | +149 | 0.00% | 2,791 |
| 2014-07-30 | 2014-07-28 | 18.396 | 0 | -149 | ||
| 2014-07-29 | 2014-07-25 | 18.730 | 149 | -150 | 0.00% | 2,791 |
| 2014-07-25 | 2014-07-23 | 18.396 | 299 | +299 | 0.00% | 5,500 |
| 2014-07-21 | 2014-07-17 | 19.065 | 0 | -299 | ||
| 2014-07-18 | 2014-07-16 | 18.730 | 299 | +150 | 0.00% | 5,600 |
| 2014-07-16 | 2014-07-14 | 19.065 | 149 | -897 | 0.00% | 2,841 |
| 2014-07-14 | 2014-07-10 | 19.065 | 1,046 | +897 | 0.00% | 19,942 |
| 2014-07-09 | 2014-07-07 | 19.399 | 149 | -748 | 0.00% | 2,890 |
| 2014-07-08 | 2014-07-04 | 19.399 | 897 | +150 | 0.00% | 17,401 |
| 2014-06-26 | 2014-06-24 | 18.730 | 747 | +747 | 0.00% | 13,991 |
| 2014-06-20 | 2014-06-18 | 19.734 | 0 | -1,495 | ||
| 2014-06-10 | 2014-06-06 | 18.730 | 1,495 | -299 | 0.00% | 28,002 |
| 2014-06-09 | 2014-06-05 | 18.396 | 1,794 | +299 | 0.01% | 33,002 |
| 2014-05-28 | 2014-05-26 | 19.065 | 1,495 | -149 | 0.00% | 28,502 |
| 2014-05-27 | 2014-05-23 | 19.065 | 1,644 | +149 | 0.00% | 31,342 |
| 2014-05-22 | 2014-05-20 | 18.730 | 1,495 | -1,794 | 0.00% | 28,002 |
| 2014-05-21 | 2014-05-19 | 19.065 | 3,289 | +1,794 | 0.01% | 62,703 |
| 2014-05-13 | 2014-05-09 | 17.727 | 1,495 | -448 | 0.00% | 26,501 |
| 2014-05-12 | 2014-05-08 | 17.727 | 1,943 | +448 | 0.01% | 34,443 |
| 2014-05-09 | 2014-05-07 | 18.061 | 1,495 | -149 | 0.00% | 27,002 |
| 2014-05-05 | 2014-04-30 | 17.392 | 1,644 | -449 | 0.00% | 28,593 |
| 2014-04-30 | 2014-04-28 | 17.727 | 2,093 | +598 | 0.01% | 37,102 |
| 2014-04-08 | 2014-04-04 | 18.061 | 1,495 | -299 | 0.00% | 27,002 |
| 2014-04-07 | 2014-04-03 | 17.727 | 1,794 | +299 | 0.01% | 31,802 |
| 2014-03-19 | 2014-03-17 | 18.061 | 1,495 | -299 | 0.00% | 27,002 |
| 2014-03-18 | 2014-03-14 | 18.061 | 1,794 | +1,794 | 0.01% | 32,402 |
| 2013-08-26 | 2013-08-22 | 22.744 | 0 | -1,495 | ||
| 2013-08-22 | 2013-08-20 | 22.409 | 1,495 | +1,495 | 0.00% | 33,502 |
| 2013-08-21 | 2013-08-19 | 23.413 | 0 | -1,196 | ||
| 2013-08-20 | 2013-08-16 | 24.082 | 1,196 | -598 | 0.00% | 28,802 |
| 2013-08-16 | 2013-08-13 | 24.416 | 1,794 | +1,794 | 0.01% | 43,802 |
| 2013-08-08 | 2013-08-06 | 29.099 | 0 | -4,485 | ||
| 2013-08-07 | 2013-08-05 | 28.764 | 4,485 | +1,495 | 0.01% | 129,007 |
| 2013-08-05 | 2013-08-01 | 27.092 | 2,990 | +2,990 | 0.01% | 81,005 |
| 2013-08-01 | 2013-07-30 | 26.423 | 0 | -4,485 | ||
| 2013-07-31 | 2013-07-29 | 24.082 | 4,485 | +4,485 | 0.01% | 108,006 |
| 2013-06-06 | 2013-06-04 | 27.092 | 0 | -3,887 | ||
| 2013-06-05 | 2013-06-03 | 26.088 | 3,887 | -897 | 0.01% | 101,406 |
| 2013-06-04 | 2013-05-31 | 24.082 | 4,784 | +4,784 | 0.01% | 115,206 |
| 2013-05-30 | 2013-05-28 | 20.737 | 0 | -4,485 | ||
| 2013-05-29 | 2013-05-27 | 19.399 | 4,485 | +4,485 | 0.01% | 87,005 |
| 2013-05-09 | 2013-05-07 | 14.917 | 0 | -299 | ||
| 2013-05-08 | 2013-05-06 | 14.516 | 299 | +299 | 0.00% | 4,340 |
| 2013-01-30 | 2013-01-28 | 15.787 | 0 | -1,495 | ||
| 2013-01-29 | 2013-01-25 | 15.653 | 1,495 | +1,495 | 0.00% | 23,401 |
| 2013-01-24 | 2013-01-22 | 14.650 | 0 | -3,438 | ||
| 2013-01-18 | 2013-01-16 | 10.703 | 3,438 | +3,438 | 0.01% | 36,797 |
| 2013-01-17 | 2013-01-15 | 11.104 | 0 | -3,289 | ||
| 2013-01-03 | 2012-12-31 | 10.770 | 3,289 | +3,289 | 0.01% | 35,422 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy