History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.015 | 125 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.020 | 125 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.022 | 125 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.022 | 125 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.022 | 125 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.021 | 125 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.021 | 125 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.021 | 125 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.023 | 125 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.021 | 125 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.028 | 125 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.026 | 125 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.028 | 125 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.030 | 125 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.029 | 125 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.030 | 125 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.031 | 125 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.067 | 125 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.072 | 125 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.068 | 125 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.063 | 125 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.083 | 125 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.087 | 125 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.078 | 125 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.078 | 125 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.078 | 125 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.078 | 125 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.081 | 125 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.083 | 125 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-12-16 | 2024-12-12 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-12-13 | 2024-12-11 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.081 | 125 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-12-09 | 2024-12-05 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-12-06 | 2024-12-04 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-12-05 | 2024-12-03 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-12-04 | 2024-12-02 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-12-03 | 2024-11-29 | 0.071 | 125 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 0.067 | 125 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.065 | 125 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.063 | 125 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.067 | 125 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.067 | 125 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.067 | 125 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.067 | 125 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.065 | 125 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.070 | 125 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 0.073 | 125 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.077 | 125 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.081 | 125 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.074 | 125 | +0 | 0.00% | 9 |
| 2024-11-07 | 2024-11-05 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.074 | 125 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 0.071 | 125 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 0.073 | 125 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.074 | 125 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.075 | 125 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.073 | 125 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.079 | 125 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.084 | 125 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.082 | 125 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.084 | 125 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 0.086 | 125 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 0.091 | 125 | +0 | 0.00% | 11 |
| 2024-10-08 | 2024-10-04 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.080 | 125 | +0 | 0.00% | 10 |
| 2024-10-03 | 2024-09-30 | 0.081 | 125 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 0.069 | 125 | +0 | 0.00% | 9 |
| 2024-09-30 | 2024-09-26 | 0.076 | 125 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.088 | 125 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-09-20 | 2024-09-17 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-09-19 | 2024-09-16 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-09-17 | 2024-09-13 | 0.088 | 125 | +0 | 0.00% | 11 |
| 2024-09-16 | 2024-09-12 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-09-13 | 2024-09-11 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-09-12 | 2024-09-10 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-09-11 | 2024-09-09 | 0.091 | 125 | +0 | 0.00% | 11 |
| 2024-09-10 | 2024-09-05 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-29 | 2024-08-27 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-28 | 2024-08-26 | 0.107 | 125 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.106 | 125 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 0.107 | 125 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-15 | 2024-08-13 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-08-14 | 2024-08-12 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-13 | 2024-08-09 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-08-12 | 2024-08-08 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-09 | 2024-08-07 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-08 | 2024-08-06 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-07 | 2024-08-05 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-08-06 | 2024-08-02 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-08-05 | 2024-08-01 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-08-02 | 2024-07-31 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-08-01 | 2024-07-30 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-31 | 2024-07-29 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-07-30 | 2024-07-26 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-07-29 | 2024-07-25 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-07-26 | 2024-07-24 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-07-25 | 2024-07-23 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-07-19 | 2024-07-17 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-07-17 | 2024-07-15 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2024-07-16 | 2024-07-12 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-15 | 2024-07-11 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-07-12 | 2024-07-10 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2024-07-09 | 2024-07-05 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-07-08 | 2024-07-04 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2024-06-26 | 2024-06-24 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-06-25 | 2024-06-21 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-06-24 | 2024-06-20 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-21 | 2024-06-19 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-06-17 | 2024-06-13 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-14 | 2024-06-12 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-06-13 | 2024-06-11 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-06-12 | 2024-06-07 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-06-11 | 2024-06-06 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-07 | 2024-06-05 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-06 | 2024-06-04 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-06-05 | 2024-06-03 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-04 | 2024-05-31 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-06-03 | 2024-05-30 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-31 | 2024-05-29 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-05-29 | 2024-05-27 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-24 | 2024-05-22 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-05-23 | 2024-05-21 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-05-22 | 2024-05-20 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-05-21 | 2024-05-17 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2024-05-20 | 2024-05-16 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2024-05-17 | 2024-05-14 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2024-05-16 | 2024-05-13 | 0.106 | 125 | +0 | 0.00% | 13 |
| 2024-05-14 | 2024-05-10 | 0.106 | 125 | +0 | 0.00% | 13 |
| 2024-05-13 | 2024-05-09 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-10 | 2024-05-08 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2024-05-09 | 2024-05-07 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-05-08 | 2024-05-06 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-05-07 | 2024-05-03 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-06 | 2024-05-02 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-05-02 | 2024-04-29 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-04-30 | 2024-04-26 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-04-29 | 2024-04-25 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-04-26 | 2024-04-24 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2024-04-23 | 2024-04-19 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-04-18 | 2024-04-16 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-04-17 | 2024-04-15 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2024-04-16 | 2024-04-12 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-04-15 | 2024-04-11 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2024-04-12 | 2024-04-10 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-04-11 | 2024-04-09 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2024-04-10 | 2024-04-08 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2024-04-09 | 2024-04-05 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-04-08 | 2024-04-03 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-04-05 | 2024-04-02 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-04-03 | 2024-03-28 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-04-02 | 2024-03-27 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-03-28 | 2024-03-26 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-03-27 | 2024-03-25 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-03-26 | 2024-03-22 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-03-25 | 2024-03-21 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-03-22 | 2024-03-20 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-03-21 | 2024-03-19 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2024-03-20 | 2024-03-18 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2024-03-19 | 2024-03-15 | 0.104 | 125 | +0 | 0.00% | 13 |
| 2024-03-18 | 2024-03-14 | 0.108 | 125 | +0 | 0.00% | 14 |
| 2024-03-15 | 2024-03-13 | 0.116 | 125 | +0 | 0.00% | 14 |
| 2024-03-14 | 2024-03-12 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2024-03-13 | 2024-03-11 | 0.105 | 125 | +0 | 0.00% | 13 |
| 2024-03-12 | 2024-03-08 | 0.093 | 125 | +0 | 0.00% | 12 |
| 2024-03-11 | 2024-03-07 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-03-08 | 2024-03-06 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-03-07 | 2024-03-05 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-03-06 | 2024-03-04 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-03-05 | 2024-03-01 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-03-04 | 2024-02-29 | 0.093 | 125 | +0 | 0.00% | 12 |
| 2024-03-01 | 2024-02-28 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-02-29 | 2024-02-27 | 0.093 | 125 | +0 | 0.00% | 12 |
| 2024-02-28 | 2024-02-26 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2024-02-27 | 2024-02-23 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2024-02-26 | 2024-02-22 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2024-02-23 | 2024-02-21 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-02-22 | 2024-02-20 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-02-21 | 2024-02-19 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-02-20 | 2024-02-16 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2024-02-19 | 2024-02-15 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-02-16 | 2024-02-14 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-02-15 | 2024-02-09 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-02-14 | 2024-02-07 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-02-08 | 2024-02-06 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2024-02-07 | 2024-02-05 | 0.094 | 125 | +0 | 0.00% | 12 |
| 2024-02-06 | 2024-02-02 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2024-02-05 | 2024-02-01 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2024-02-02 | 2024-01-31 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-02-01 | 2024-01-30 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-01-31 | 2024-01-29 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-01-30 | 2024-01-26 | 0.096 | 125 | +0 | 0.00% | 12 |
| 2024-01-29 | 2024-01-25 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-01-26 | 2024-01-24 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-01-25 | 2024-01-23 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-01-24 | 2024-01-22 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2024-01-23 | 2024-01-19 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2024-01-22 | 2024-01-18 | 0.096 | 125 | +0 | 0.00% | 12 |
| 2024-01-19 | 2024-01-17 | 0.095 | 125 | +0 | 0.00% | 12 |
| 2024-01-18 | 2024-01-16 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-01-16 | 2024-01-12 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-01-15 | 2024-01-11 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2024-01-12 | 2024-01-10 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-01-11 | 2024-01-09 | 0.099 | 125 | +0 | 0.00% | 12 |
| 2024-01-10 | 2024-01-08 | 0.097 | 125 | +0 | 0.00% | 12 |
| 2024-01-09 | 2024-01-05 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-01-08 | 2024-01-04 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2024-01-05 | 2024-01-03 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2024-01-04 | 2024-01-02 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2024-01-03 | 2023-12-29 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2024-01-02 | 2023-12-28 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2023-12-29 | 2023-12-27 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2023-12-28 | 2023-12-22 | 0.102 | 125 | +0 | 0.00% | 13 |
| 2023-12-27 | 2023-12-21 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2023-12-22 | 2023-12-20 | 0.103 | 125 | +0 | 0.00% | 13 |
| 2023-12-21 | 2023-12-19 | 0.107 | 125 | +0 | 0.00% | 13 |
| 2023-12-20 | 2023-12-18 | 0.114 | 125 | +0 | 0.00% | 14 |
| 2023-12-19 | 2023-12-15 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2023-12-18 | 2023-12-14 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2023-12-15 | 2023-12-13 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2023-12-14 | 2023-12-12 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2023-12-13 | 2023-12-11 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2023-12-12 | 2023-12-08 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2023-12-11 | 2023-12-07 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2023-12-08 | 2023-12-06 | 0.101 | 125 | +0 | 0.00% | 13 |
| 2023-12-07 | 2023-12-05 | 0.100 | 125 | +0 | 0.00% | 12 |
| 2023-12-06 | 2023-12-04 | 0.098 | 125 | +0 | 0.00% | 12 |
| 2023-12-05 | 2023-12-01 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2023-12-04 | 2023-11-30 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2023-12-01 | 2023-11-29 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2023-11-30 | 2023-11-28 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2023-11-29 | 2023-11-27 | 0.139 | 125 | +0 | 0.00% | 17 |
| 2023-11-28 | 2023-11-24 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2023-11-27 | 2023-11-23 | 0.136 | 125 | +0 | 0.00% | 17 |
| 2023-11-24 | 2023-11-22 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2023-11-23 | 2023-11-21 | 0.136 | 125 | +0 | 0.00% | 17 |
| 2023-11-22 | 2023-11-20 | 0.145 | 125 | +0 | 0.00% | 18 |
| 2023-11-21 | 2023-11-17 | 0.144 | 125 | +0 | 0.00% | 18 |
| 2023-11-20 | 2023-11-16 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2023-11-17 | 2023-11-15 | 0.144 | 125 | +0 | 0.00% | 18 |
| 2023-11-16 | 2023-11-14 | 0.143 | 125 | +0 | 0.00% | 18 |
| 2023-11-15 | 2023-11-13 | 0.148 | 125 | +0 | 0.00% | 18 |
| 2023-11-14 | 2023-11-10 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2023-11-13 | 2023-11-09 | 0.161 | 125 | +0 | 0.00% | 20 |
| 2023-11-10 | 2023-11-08 | 0.164 | 125 | +0 | 0.00% | 20 |
| 2023-11-09 | 2023-11-07 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2023-11-08 | 2023-11-06 | 0.123 | 125 | +0 | 0.00% | 15 |
| 2023-11-07 | 2023-11-03 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2023-11-06 | 2023-11-02 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2023-11-03 | 2023-11-01 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-11-02 | 2023-10-31 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-11-01 | 2023-10-30 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-31 | 2023-10-27 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-30 | 2023-10-26 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-27 | 2023-10-25 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-26 | 2023-10-24 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-25 | 2023-10-20 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-24 | 2023-10-19 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-20 | 2023-10-18 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-19 | 2023-10-17 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-18 | 2023-10-16 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-17 | 2023-10-13 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-16 | 2023-10-12 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-13 | 2023-10-11 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-12 | 2023-10-10 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-11 | 2023-10-09 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-10 | 2023-10-06 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-09 | 2023-10-05 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-06 | 2023-10-04 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-05 | 2023-10-03 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-04 | 2023-09-29 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2023-10-03 | 2023-09-28 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-09-29 | 2023-09-27 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-09-28 | 2023-09-26 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2023-09-27 | 2023-09-25 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2023-09-26 | 2023-09-22 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2023-09-25 | 2023-09-21 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2023-09-22 | 2023-09-20 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-09-21 | 2023-09-19 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-09-20 | 2023-09-18 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-09-19 | 2023-09-15 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-09-18 | 2023-09-14 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-09-15 | 2023-09-13 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-09-14 | 2023-09-12 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-09-13 | 2023-09-11 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-09-12 | 2023-09-07 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-09-11 | 2023-09-06 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2023-09-07 | 2023-09-05 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2023-09-06 | 2023-09-04 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2023-09-05 | 2023-08-31 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-09-04 | 2023-08-30 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-08-31 | 2023-08-29 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2023-08-30 | 2023-08-28 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2023-08-29 | 2023-08-25 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2023-08-28 | 2023-08-24 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-08-25 | 2023-08-23 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2023-08-24 | 2023-08-22 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2023-08-23 | 2023-08-21 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2023-08-22 | 2023-08-18 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2023-08-21 | 2023-08-17 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2023-08-18 | 2023-08-16 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2023-08-17 | 2023-08-15 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2023-08-16 | 2023-08-14 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2023-08-15 | 2023-08-11 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2023-08-14 | 2023-08-10 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2023-08-11 | 2023-08-09 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2023-08-10 | 2023-08-08 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-08-09 | 2023-08-07 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-08-08 | 2023-08-04 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-08-07 | 2023-08-03 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-08-04 | 2023-08-02 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-08-03 | 2023-08-01 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2023-08-02 | 2023-07-31 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2023-08-01 | 2023-07-28 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2023-07-31 | 2023-07-27 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2023-07-28 | 2023-07-26 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2023-07-27 | 2023-07-25 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2023-07-26 | 2023-07-24 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-07-25 | 2023-07-21 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-07-24 | 2023-07-20 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-07-21 | 2023-07-19 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-07-20 | 2023-07-18 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-07-19 | 2023-07-14 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2023-07-18 | 2023-07-13 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2023-07-14 | 2023-07-12 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2023-07-13 | 2023-07-11 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-07-12 | 2023-07-10 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-07-11 | 2023-07-07 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-07-10 | 2023-07-06 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-07-07 | 2023-07-05 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-07-06 | 2023-07-04 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2023-07-05 | 2023-07-03 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-07-04 | 2023-06-30 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2023-07-03 | 2023-06-29 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-06-30 | 2023-06-28 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-06-29 | 2023-06-27 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-06-28 | 2023-06-26 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-06-27 | 2023-06-23 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2023-06-26 | 2023-06-21 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2023-06-23 | 2023-06-20 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-06-21 | 2023-06-19 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2023-06-20 | 2023-06-16 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2023-06-19 | 2023-06-15 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2023-06-16 | 2023-06-14 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2023-06-15 | 2023-06-13 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2023-06-14 | 2023-06-12 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2023-06-13 | 2023-06-09 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2023-06-12 | 2023-06-08 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2023-06-09 | 2023-06-07 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2023-06-08 | 2023-06-06 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2023-06-07 | 2023-06-05 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2023-06-06 | 2023-06-02 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-06-05 | 2023-06-01 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-06-02 | 2023-05-31 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-06-01 | 2023-05-30 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-05-31 | 2023-05-29 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-05-30 | 2023-05-25 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-05-29 | 2023-05-24 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2023-05-25 | 2023-05-23 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2023-05-24 | 2023-05-22 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2023-05-23 | 2023-05-19 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2023-05-22 | 2023-05-18 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2023-05-19 | 2023-05-17 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2023-05-18 | 2023-05-16 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2023-05-17 | 2023-05-15 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2023-05-16 | 2023-05-12 | 0.248 | 125 | +0 | 0.00% | 31 |
| 2023-05-15 | 2023-05-11 | 0.237 | 125 | +0 | 0.00% | 30 |
| 2023-05-12 | 2023-05-10 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2023-05-11 | 2023-05-09 | 0.234 | 125 | +0 | 0.00% | 29 |
| 2023-05-10 | 2023-05-08 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2023-05-09 | 2023-05-05 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2023-05-08 | 2023-05-04 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2023-05-05 | 2023-05-03 | 0.234 | 125 | +0 | 0.00% | 29 |
| 2023-05-04 | 2023-05-02 | 0.234 | 125 | +0 | 0.00% | 29 |
| 2023-05-03 | 2023-04-28 | 0.233 | 125 | +0 | 0.00% | 29 |
| 2023-05-02 | 2023-04-27 | 0.227 | 125 | +0 | 0.00% | 28 |
| 2023-04-28 | 2023-04-26 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2023-04-27 | 2023-04-25 | 0.234 | 125 | +0 | 0.00% | 29 |
| 2023-04-26 | 2023-04-24 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2023-04-25 | 2023-04-21 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2023-04-24 | 2023-04-20 | 0.234 | 125 | +0 | 0.00% | 29 |
| 2023-04-21 | 2023-04-19 | 0.237 | 125 | +0 | 0.00% | 30 |
| 2023-04-20 | 2023-04-18 | 0.236 | 125 | +0 | 0.00% | 30 |
| 2023-04-19 | 2023-04-17 | 0.233 | 125 | +0 | 0.00% | 29 |
| 2023-04-18 | 2023-04-14 | 0.234 | 125 | +0 | 0.00% | 29 |
| 2023-04-17 | 2023-04-13 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2023-04-14 | 2023-04-12 | 0.237 | 125 | +0 | 0.00% | 30 |
| 2023-04-13 | 2023-04-11 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2023-04-12 | 2023-04-06 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2023-04-11 | 2023-04-04 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2023-04-06 | 2023-04-03 | 0.234 | 125 | +0 | 0.00% | 29 |
| 2023-04-04 | 2023-03-31 | 0.229 | 125 | +0 | 0.00% | 29 |
| 2023-04-03 | 2023-03-30 | 0.228 | 125 | +0 | 0.00% | 28 |
| 2023-03-31 | 2023-03-29 | 0.228 | 125 | +0 | 0.00% | 28 |
| 2023-03-30 | 2023-03-28 | 0.229 | 125 | +0 | 0.00% | 29 |
| 2023-03-29 | 2023-03-27 | 0.229 | 125 | +0 | 0.00% | 29 |
| 2023-03-28 | 2023-03-24 | 0.229 | 125 | +0 | 0.00% | 29 |
| 2023-03-27 | 2023-03-23 | 0.222 | 125 | +0 | 0.00% | 28 |
| 2023-03-24 | 2023-03-22 | 0.223 | 125 | +0 | 0.00% | 28 |
| 2023-03-23 | 2023-03-21 | 0.222 | 125 | +0 | 0.00% | 28 |
| 2023-03-22 | 2023-03-20 | 0.228 | 125 | +0 | 0.00% | 28 |
| 2023-03-21 | 2023-03-17 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2023-03-20 | 2023-03-16 | 0.237 | 125 | +0 | 0.00% | 30 |
| 2023-03-17 | 2023-03-15 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2023-03-16 | 2023-03-14 | 0.234 | 125 | +0 | 0.00% | 29 |
| 2023-03-15 | 2023-03-13 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2023-03-14 | 2023-03-10 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2023-03-13 | 2023-03-09 | 0.242 | 125 | +0 | 0.00% | 30 |
| 2023-03-10 | 2023-03-08 | 0.243 | 125 | +0 | 0.00% | 30 |
| 2023-03-09 | 2023-03-07 | 0.242 | 125 | +0 | 0.00% | 30 |
| 2023-03-08 | 2023-03-06 | 0.245 | 125 | +0 | 0.00% | 31 |
| 2023-03-07 | 2023-03-03 | 0.246 | 125 | +0 | 0.00% | 31 |
| 2023-03-06 | 2023-03-02 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2023-03-03 | 2023-03-01 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2023-03-02 | 2023-02-28 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2023-03-01 | 2023-02-27 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2023-02-28 | 2023-02-24 | 0.237 | 125 | +0 | 0.00% | 30 |
| 2023-02-27 | 2023-02-23 | 0.247 | 125 | +0 | 0.00% | 31 |
| 2023-02-24 | 2023-02-22 | 0.241 | 125 | +0 | 0.00% | 30 |
| 2023-02-23 | 2023-02-21 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2023-02-22 | 2023-02-20 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2023-02-21 | 2023-02-17 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2023-02-20 | 2023-02-16 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2023-02-17 | 2023-02-15 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2023-02-16 | 2023-02-14 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2023-02-15 | 2023-02-13 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2023-02-14 | 2023-02-10 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-02-13 | 2023-02-09 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2023-02-10 | 2023-02-08 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2023-02-09 | 2023-02-07 | 0.214 | 125 | +0 | 0.00% | 27 |
| 2023-02-08 | 2023-02-06 | 0.219 | 125 | +0 | 0.00% | 27 |
| 2023-02-07 | 2023-02-03 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2023-02-06 | 2023-02-02 | 0.222 | 125 | +0 | 0.00% | 28 |
| 2023-02-03 | 2023-02-01 | 0.217 | 125 | +0 | 0.00% | 27 |
| 2023-02-02 | 2023-01-31 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2023-02-01 | 2023-01-30 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2023-01-31 | 2023-01-27 | 0.232 | 125 | +0 | 0.00% | 29 |
| 2023-01-30 | 2023-01-26 | 0.208 | 125 | +0 | 0.00% | 26 |
| 2023-01-27 | 2023-01-20 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2023-01-26 | 2023-01-19 | 0.208 | 125 | +0 | 0.00% | 26 |
| 2023-01-20 | 2023-01-18 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-01-19 | 2023-01-17 | 0.211 | 125 | +0 | 0.00% | 26 |
| 2023-01-18 | 2023-01-16 | 0.207 | 125 | +0 | 0.00% | 26 |
| 2023-01-17 | 2023-01-13 | 0.206 | 125 | +0 | 0.00% | 26 |
| 2023-01-16 | 2023-01-12 | 0.214 | 125 | +0 | 0.00% | 27 |
| 2023-01-13 | 2023-01-11 | 0.213 | 125 | +0 | 0.00% | 27 |
| 2023-01-12 | 2023-01-10 | 0.206 | 125 | +0 | 0.00% | 26 |
| 2023-01-11 | 2023-01-09 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2023-01-10 | 2023-01-06 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2023-01-09 | 2023-01-05 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2023-01-06 | 2023-01-04 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2023-01-05 | 2023-01-03 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2023-01-04 | 2022-12-30 | 0.199 | 125 | +0 | 0.00% | 25 |
| 2023-01-03 | 2022-12-29 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2022-12-30 | 2022-12-28 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2022-12-29 | 2022-12-23 | 0.199 | 125 | +0 | 0.00% | 25 |
| 2022-12-28 | 2022-12-22 | 0.199 | 125 | +0 | 0.00% | 25 |
| 2022-12-23 | 2022-12-21 | 0.199 | 125 | +0 | 0.00% | 25 |
| 2022-12-22 | 2022-12-20 | 0.199 | 125 | +0 | 0.00% | 25 |
| 2022-12-21 | 2022-12-19 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2022-12-20 | 2022-12-16 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2022-12-19 | 2022-12-15 | 0.196 | 125 | +3 | 0.00% | 24 |
| 2022-12-16 | 2022-12-14 | 0.196 | 122 | -6 | 0.00% | 24 |
| 2016-11-02 | 2016-10-31 | 5.887 | 128 | -21 | 0.00% | 753 |
| 2016-08-08 | 2016-08-04 | 8.161 | 149 | -14,950 | 0.00% | 1,216 |
| 2016-08-05 | 2016-08-03 | 8.629 | 15,099 | -44,847 | 0.04% | 130,293 |
| 2016-08-03 | 2016-07-29 | 5.954 | 59,946 | +29,898 | 0.14% | 356,889 |
| 2016-08-01 | 2016-07-28 | 7.492 | 30,048 | +29,899 | 0.07% | 225,121 |
| 2016-06-01 | 2016-05-30 | 19.734 | 149 | -14,950 | 0.00% | 2,940 |
| 2016-05-31 | 2016-05-27 | 18.730 | 15,099 | -41,708 | 0.04% | 282,806 |
| 2016-05-30 | 2016-05-26 | 18.730 | 56,807 | -18,088 | 0.15% | 1,064,003 |
| 2016-04-15 | 2016-04-13 | 20.737 | 74,895 | -27,507 | 0.20% | 1,553,093 |
| 2016-04-11 | 2016-04-07 | 23.078 | 102,402 | -2,392 | 0.29% | 2,363,255 |
| 2016-04-05 | 2016-03-31 | 21.740 | 104,794 | -44,847 | 0.29% | 2,278,257 |
| 2016-03-22 | 2016-03-18 | 18.730 | 149,641 | -9,867 | 0.42% | 2,802,797 |
| 2016-03-21 | 2016-03-17 | 19.065 | 159,508 | -94,777 | 0.45% | 3,040,957 |
| 2016-03-11 | 2016-03-09 | 13.780 | 254,285 | -44,848 | 0.71% | 3,504,055 |
| 2016-03-10 | 2016-03-08 | 12.777 | 299,133 | +44,848 | 0.84% | 3,821,912 |
| 2016-03-01 | 2016-02-26 | 14.850 | 254,285 | -29,899 | 0.71% | 3,776,215 |
| 2016-02-29 | 2016-02-25 | 12.710 | 284,184 | +104,645 | 0.80% | 3,611,904 |
| 2016-02-26 | 2016-02-24 | 16.656 | 179,539 | +29,898 | 0.50% | 2,990,482 |
| 2016-02-25 | 2016-02-23 | 19.734 | 149,641 | +149,492 | 0.42% | 2,952,947 |
| 2013-08-05 | 2013-08-01 | 27.092 | 149 | -5,980 | 0.00% | 4,037 |
| 2013-08-02 | 2013-07-31 | 26.757 | 6,129 | -1,495 | 0.02% | 163,996 |
| 2013-08-01 | 2013-07-30 | 26.423 | 7,624 | -7,475 | 0.02% | 201,448 |
| 2013-06-06 | 2013-06-04 | 27.092 | 15,099 | +5,980 | 0.04% | 409,059 |
| 2013-06-03 | 2013-05-30 | 22.075 | 9,119 | +8,970 | 0.03% | 201,300 |
| 2013-05-31 | 2013-05-29 | 21.071 | 149 | -11,960 | 0.00% | 3,140 |
| 2013-05-30 | 2013-05-28 | 20.737 | 12,109 | +4,485 | 0.04% | 251,104 |
| 2013-05-28 | 2013-05-24 | 18.730 | 7,624 | +2,990 | 0.02% | 142,799 |
| 2013-05-21 | 2013-05-16 | 18.396 | 4,634 | +1,495 | 0.01% | 85,246 |
| 2013-05-14 | 2013-05-10 | 16.054 | 3,139 | +2,392 | 0.01% | 50,395 |
| 2013-05-03 | 2013-04-30 | 14.449 | 747 | +598 | 0.00% | 10,793 |
| 2012-06-19 | 2012-06-15 | 10.101 | 149 | -2 | 0.00% | 1,505 |
| 2012-05-21 | 2012-05-17 | 10.629 | 151 | -6,362 | 0.00% | 1,605 |
| 2012-05-16 | 2012-05-14 | 11.223 | 6,513 | -4,544 | 0.06% | 73,097 |
| 2012-05-15 | 2012-05-11 | 11.223 | 11,057 | -4,393 | 0.10% | 124,095 |
| 2012-05-14 | 2012-05-10 | 10.893 | 15,450 | -6,816 | 0.14% | 168,299 |
| 2012-05-03 | 2012-04-30 | 13.534 | 22,266 | -3,030 | 0.20% | 301,345 |
| 2012-03-15 | 2012-03-13 | 23.767 | 25,296 | +3,030 | 0.22% | 601,205 |
| 2012-03-08 | 2012-03-06 | 23.437 | 22,266 | +3,029 | 0.20% | 521,842 |
| 2012-03-05 | 2012-03-01 | 25.747 | 19,237 | +3,030 | 0.17% | 495,302 |
| 2012-03-02 | 2012-02-29 | 26.738 | 16,207 | -3,787 | 0.14% | 433,337 |
| 2012-03-01 | 2012-02-28 | 26.077 | 19,994 | +454 | 0.18% | 521,393 |
| 2012-02-29 | 2012-02-27 | 25.747 | 19,540 | +3,030 | 0.17% | 503,104 |
| 2012-02-24 | 2012-02-22 | 26.077 | 16,510 | -3,030 | 0.15% | 430,539 |
| 2012-02-21 | 2012-02-17 | 26.077 | 19,540 | +3,030 | 0.17% | 509,554 |
| 2012-02-16 | 2012-02-14 | 26.408 | 16,510 | -3,030 | 0.15% | 435,989 |
| 2012-02-14 | 2012-02-10 | 25.747 | 19,540 | +3,030 | 0.17% | 503,104 |
| 2012-02-10 | 2012-02-08 | 25.087 | 16,510 | +151 | 0.15% | 414,190 |
| 2012-02-07 | 2012-02-03 | 22.116 | 16,359 | +3,029 | 0.14% | 361,801 |
| 2012-01-19 | 2012-01-17 | 21.786 | 13,330 | +6,968 | 0.12% | 290,411 |
| 2012-01-16 | 2012-01-12 | 20.136 | 6,362 | +3,030 | 0.06% | 128,104 |
| 2012-01-12 | 2012-01-10 | 19.806 | 3,332 | -6,059 | 0.03% | 65,993 |
| 2012-01-11 | 2012-01-09 | 20.466 | 9,391 | -1,515 | 0.08% | 192,195 |
| 2011-09-01 | 2011-08-30 | 28.058 | 10,906 | +152 | 0.10% | 306,001 |
| 2011-07-28 | 2011-07-26 | 44.233 | 10,754 | +7,573 | 0.10% | 475,678 |
| 2011-07-07 | 2011-07-05 | 50.174 | 3,181 | -28,628 | 0.03% | 159,605 |
| 2011-06-22 | 2011-06-20 | 47.534 | 31,809 | +28,628 | 0.28% | 1,511,997 |
| 2011-06-13 | 2011-06-09 | 58.097 | 3,181 | +1,515 | 0.03% | 184,805 |
| 2011-06-10 | 2011-06-08 | 64.038 | 1,666 | +757 | 0.01% | 106,688 |
| 2011-06-08 | 2011-06-03 | 75.922 | 909 | +909 | 0.01% | 69,013 |
| 2011-06-02 | 2011-05-31 | 79.883 | 0 | -757 | ||
| 2011-06-01 | 2011-05-30 | 75.262 | 757 | +757 | 0.01% | 56,973 |
| 2011-04-14 | 2011-04-12 | 112.232 | 0 | -303 | ||
| 2011-04-13 | 2011-04-11 | 116.854 | 303 | +303 | 0.00% | 35,407 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy