History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-10-13 | 2025-10-09 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-10-10 | 2025-10-08 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-10-09 | 2025-10-06 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-10-08 | 2025-10-03 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-10-06 | 2025-10-02 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-10-03 | 2025-09-30 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-10-02 | 2025-09-29 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-30 | 2025-09-26 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-29 | 2025-09-25 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-26 | 2025-09-24 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-25 | 2025-09-23 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-24 | 2025-09-22 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-23 | 2025-09-19 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-22 | 2025-09-18 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-19 | 2025-09-17 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-18 | 2025-09-16 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-17 | 2025-09-15 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-16 | 2025-09-12 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-15 | 2025-09-11 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-12 | 2025-09-10 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-11 | 2025-09-09 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-10 | 2025-09-08 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-09 | 2025-09-05 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-08 | 2025-09-04 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-05 | 2025-09-03 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-04 | 2025-09-02 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-03 | 2025-09-01 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-02 | 2025-08-29 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-09-01 | 2025-08-28 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-29 | 2025-08-27 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-28 | 2025-08-26 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-27 | 2025-08-25 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-26 | 2025-08-22 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-25 | 2025-08-21 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-22 | 2025-08-20 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-21 | 2025-08-19 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-20 | 2025-08-18 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-19 | 2025-08-15 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-18 | 2025-08-14 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-15 | 2025-08-13 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-14 | 2025-08-12 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-13 | 2025-08-11 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-12 | 2025-08-08 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-11 | 2025-08-07 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-08 | 2025-08-06 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-07 | 2025-08-05 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-06 | 2025-08-04 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-05 | 2025-08-01 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-04 | 2025-07-31 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-08-01 | 2025-07-30 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-31 | 2025-07-29 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-30 | 2025-07-28 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-29 | 2025-07-25 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-28 | 2025-07-24 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-25 | 2025-07-23 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-24 | 2025-07-22 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-23 | 2025-07-21 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-22 | 2025-07-18 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-21 | 2025-07-17 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-18 | 2025-07-16 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-17 | 2025-07-15 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-16 | 2025-07-14 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-15 | 2025-07-11 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-14 | 2025-07-10 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-11 | 2025-07-09 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-10 | 2025-07-08 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-09 | 2025-07-07 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-08 | 2025-07-04 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-07 | 2025-07-03 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-04 | 2025-07-02 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-03 | 2025-06-30 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-07-02 | 2025-06-27 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-30 | 2025-06-26 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-27 | 2025-06-25 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-26 | 2025-06-24 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-25 | 2025-06-23 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-24 | 2025-06-20 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-23 | 2025-06-19 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-20 | 2025-06-18 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-19 | 2025-06-17 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-18 | 2025-06-16 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-17 | 2025-06-13 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-16 | 2025-06-12 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-13 | 2025-06-11 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-12 | 2025-06-10 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-11 | 2025-06-09 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-10 | 2025-06-06 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-09 | 2025-06-05 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-06 | 2025-06-04 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-05 | 2025-06-03 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-04 | 2025-06-02 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-03 | 2025-05-30 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-06-02 | 2025-05-29 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-30 | 2025-05-28 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-29 | 2025-05-27 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-28 | 2025-05-26 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-27 | 2025-05-23 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-26 | 2025-05-22 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-23 | 2025-05-21 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-22 | 2025-05-20 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-21 | 2025-05-19 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-20 | 2025-05-16 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-19 | 2025-05-15 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-16 | 2025-05-14 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-15 | 2025-05-13 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-14 | 2025-05-12 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-13 | 2025-05-09 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-12 | 2025-05-08 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-09 | 2025-05-07 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-08 | 2025-05-06 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-07 | 2025-05-02 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-06 | 2025-04-30 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-05-02 | 2025-04-29 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-30 | 2025-04-28 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-29 | 2025-04-25 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-28 | 2025-04-24 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-25 | 2025-04-23 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-24 | 2025-04-22 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-23 | 2025-04-17 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-22 | 2025-04-16 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-17 | 2025-04-15 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-16 | 2025-04-14 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-15 | 2025-04-11 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-14 | 2025-04-10 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-11 | 2025-04-09 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-10 | 2025-04-08 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-09 | 2025-04-07 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-08 | 2025-04-03 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-07 | 2025-04-02 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-03 | 2025-04-01 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-02 | 2025-03-31 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-04-01 | 2025-03-28 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-03-31 | 2025-03-27 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-03-28 | 2025-03-26 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-03-27 | 2025-03-25 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-03-26 | 2025-03-24 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-03-25 | 2025-03-21 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-03-24 | 2025-03-20 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-03-21 | 2025-03-19 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-03-20 | 2025-03-18 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-03-19 | 2025-03-17 | 0.015 | 15,050 | +0 | 0.00% | 226 |
| 2025-03-18 | 2025-03-14 | 0.020 | 15,050 | +0 | 0.00% | 301 |
| 2025-03-17 | 2025-03-13 | 0.022 | 15,050 | +0 | 0.00% | 331 |
| 2025-03-14 | 2025-03-12 | 0.022 | 15,050 | +0 | 0.00% | 331 |
| 2025-03-13 | 2025-03-11 | 0.022 | 15,050 | +0 | 0.00% | 331 |
| 2025-03-12 | 2025-03-10 | 0.021 | 15,050 | +0 | 0.00% | 316 |
| 2025-03-11 | 2025-03-07 | 0.021 | 15,050 | +0 | 0.00% | 316 |
| 2025-03-10 | 2025-03-06 | 0.021 | 15,050 | +0 | 0.00% | 316 |
| 2025-03-07 | 2025-03-05 | 0.023 | 15,050 | +0 | 0.00% | 346 |
| 2025-03-06 | 2025-03-04 | 0.021 | 15,050 | +0 | 0.00% | 316 |
| 2025-03-05 | 2025-03-03 | 0.028 | 15,050 | +0 | 0.00% | 421 |
| 2025-03-04 | 2025-02-28 | 0.026 | 15,050 | +0 | 0.00% | 391 |
| 2025-03-03 | 2025-02-27 | 0.028 | 15,050 | +0 | 0.00% | 421 |
| 2025-02-28 | 2025-02-26 | 0.030 | 15,050 | +0 | 0.00% | 452 |
| 2025-02-27 | 2025-02-25 | 0.029 | 15,050 | +0 | 0.00% | 436 |
| 2025-02-26 | 2025-02-24 | 0.030 | 15,050 | +0 | 0.00% | 452 |
| 2025-02-25 | 2025-02-21 | 0.031 | 15,050 | +0 | 0.00% | 467 |
| 2025-02-24 | 2025-02-20 | 0.067 | 15,050 | +0 | 0.00% | 1,008 |
| 2025-02-21 | 2025-02-19 | 0.069 | 15,050 | +0 | 0.00% | 1,038 |
| 2025-02-20 | 2025-02-18 | 0.069 | 15,050 | +0 | 0.00% | 1,038 |
| 2025-02-19 | 2025-02-17 | 0.068 | 15,050 | +0 | 0.00% | 1,023 |
| 2025-02-18 | 2025-02-14 | 0.072 | 15,050 | +0 | 0.00% | 1,084 |
| 2025-02-17 | 2025-02-13 | 0.068 | 15,050 | +0 | 0.00% | 1,023 |
| 2025-02-14 | 2025-02-12 | 0.068 | 15,050 | +0 | 0.00% | 1,023 |
| 2025-02-13 | 2025-02-11 | 0.069 | 15,050 | +0 | 0.00% | 1,038 |
| 2025-02-12 | 2025-02-10 | 0.068 | 15,050 | +0 | 0.00% | 1,023 |
| 2025-02-11 | 2025-02-07 | 0.070 | 15,050 | +0 | 0.00% | 1,054 |
| 2025-02-10 | 2025-02-06 | 0.070 | 15,050 | +0 | 0.00% | 1,054 |
| 2025-02-07 | 2025-02-05 | 0.070 | 15,050 | +0 | 0.00% | 1,054 |
| 2025-02-06 | 2025-02-04 | 0.070 | 15,050 | +0 | 0.00% | 1,054 |
| 2025-02-05 | 2025-02-03 | 0.069 | 15,050 | +0 | 0.00% | 1,038 |
| 2025-02-04 | 2025-01-28 | 0.063 | 15,050 | +0 | 0.00% | 948 |
| 2025-02-03 | 2025-01-24 | 0.082 | 15,050 | +0 | 0.00% | 1,234 |
| 2025-01-27 | 2025-01-23 | 0.083 | 15,050 | +0 | 0.00% | 1,249 |
| 2025-01-24 | 2025-01-22 | 0.087 | 15,050 | +0 | 0.00% | 1,309 |
| 2025-01-23 | 2025-01-21 | 0.076 | 15,050 | +0 | 0.00% | 1,144 |
| 2025-01-22 | 2025-01-20 | 0.077 | 15,050 | +0 | 0.00% | 1,159 |
| 2025-01-21 | 2025-01-17 | 0.077 | 15,050 | +0 | 0.00% | 1,159 |
| 2025-01-20 | 2025-01-16 | 0.077 | 15,050 | +0 | 0.00% | 1,159 |
| 2025-01-17 | 2025-01-15 | 0.077 | 15,050 | +0 | 0.00% | 1,159 |
| 2025-01-16 | 2025-01-14 | 0.075 | 15,050 | +0 | 0.00% | 1,129 |
| 2025-01-15 | 2025-01-13 | 0.070 | 15,050 | +0 | 0.00% | 1,054 |
| 2025-01-14 | 2025-01-10 | 0.076 | 15,050 | +0 | 0.00% | 1,144 |
| 2025-01-13 | 2025-01-09 | 0.077 | 15,050 | +0 | 0.00% | 1,159 |
| 2025-01-10 | 2025-01-08 | 0.077 | 15,050 | +0 | 0.00% | 1,159 |
| 2025-01-09 | 2025-01-07 | 0.077 | 15,050 | +0 | 0.00% | 1,159 |
| 2025-01-08 | 2025-01-06 | 0.078 | 15,050 | +0 | 0.00% | 1,174 |
| 2025-01-07 | 2025-01-03 | 0.078 | 15,050 | +0 | 0.00% | 1,174 |
| 2025-01-06 | 2025-01-02 | 0.077 | 15,050 | +0 | 0.00% | 1,159 |
| 2025-01-03 | 2024-12-31 | 0.078 | 15,050 | +0 | 0.00% | 1,174 |
| 2025-01-02 | 2024-12-27 | 0.078 | 15,050 | +0 | 0.00% | 1,174 |
| 2024-12-30 | 2024-12-24 | 0.076 | 15,050 | +0 | 0.00% | 1,144 |
| 2024-12-27 | 2024-12-20 | 0.080 | 15,050 | +0 | 0.00% | 1,204 |
| 2024-12-23 | 2024-12-19 | 0.081 | 15,050 | +0 | 0.00% | 1,219 |
| 2024-12-20 | 2024-12-18 | 0.082 | 15,050 | +0 | 0.00% | 1,234 |
| 2024-12-19 | 2024-12-17 | 0.080 | 15,050 | +0 | 0.00% | 1,204 |
| 2024-12-18 | 2024-12-16 | 0.083 | 15,050 | +0 | 0.00% | 1,249 |
| 2024-12-17 | 2024-12-13 | 0.085 | 15,050 | +0 | 0.00% | 1,279 |
| 2024-12-16 | 2024-12-12 | 0.086 | 15,050 | +0 | 0.00% | 1,294 |
| 2024-12-13 | 2024-12-11 | 0.082 | 15,050 | +0 | 0.00% | 1,234 |
| 2024-12-12 | 2024-12-10 | 0.082 | 15,050 | +0 | 0.00% | 1,234 |
| 2024-12-11 | 2024-12-09 | 0.081 | 15,050 | +0 | 0.00% | 1,219 |
| 2024-12-10 | 2024-12-06 | 0.085 | 15,050 | +0 | 0.00% | 1,279 |
| 2024-12-09 | 2024-12-05 | 0.085 | 15,050 | +0 | 0.00% | 1,279 |
| 2024-12-06 | 2024-12-04 | 0.085 | 15,050 | +0 | 0.00% | 1,279 |
| 2024-12-05 | 2024-12-03 | 0.085 | 15,050 | +0 | 0.00% | 1,279 |
| 2024-12-04 | 2024-12-02 | 0.085 | 15,050 | +0 | 0.00% | 1,279 |
| 2024-12-03 | 2024-11-29 | 0.071 | 15,050 | +0 | 0.00% | 1,069 |
| 2024-12-02 | 2024-11-28 | 0.069 | 15,050 | +0 | 0.00% | 1,038 |
| 2024-11-29 | 2024-11-27 | 0.067 | 15,050 | +0 | 0.00% | 1,008 |
| 2024-11-28 | 2024-11-26 | 0.065 | 15,050 | +0 | 0.00% | 978 |
| 2024-11-27 | 2024-11-25 | 0.063 | 15,050 | +0 | 0.00% | 948 |
| 2024-11-26 | 2024-11-22 | 0.067 | 15,050 | +0 | 0.00% | 1,008 |
| 2024-11-25 | 2024-11-21 | 0.067 | 15,050 | +0 | 0.00% | 1,008 |
| 2024-11-22 | 2024-11-20 | 0.067 | 15,050 | +0 | 0.00% | 1,008 |
| 2024-11-21 | 2024-11-19 | 0.067 | 15,050 | +0 | 0.00% | 1,008 |
| 2024-11-20 | 2024-11-18 | 0.065 | 15,050 | +0 | 0.00% | 978 |
| 2024-11-19 | 2024-11-15 | 0.070 | 15,050 | +0 | 0.00% | 1,054 |
| 2024-11-18 | 2024-11-14 | 0.073 | 15,050 | +0 | 0.00% | 1,099 |
| 2024-11-15 | 2024-11-13 | 0.077 | 15,050 | +0 | 0.00% | 1,159 |
| 2024-11-14 | 2024-11-12 | 0.077 | 15,050 | +0 | 0.00% | 1,159 |
| 2024-11-13 | 2024-11-11 | 0.080 | 15,050 | +0 | 0.00% | 1,204 |
| 2024-11-12 | 2024-11-08 | 0.081 | 15,050 | +0 | 0.00% | 1,219 |
| 2024-11-11 | 2024-11-07 | 0.080 | 15,050 | +0 | 0.00% | 1,204 |
| 2024-11-08 | 2024-11-06 | 0.074 | 15,050 | +0 | 0.00% | 1,114 |
| 2024-11-07 | 2024-11-05 | 0.076 | 15,050 | +0 | 0.00% | 1,144 |
| 2024-11-06 | 2024-11-04 | 0.074 | 15,050 | +0 | 0.00% | 1,114 |
| 2024-11-05 | 2024-11-01 | 0.071 | 15,050 | +0 | 0.00% | 1,069 |
| 2024-11-04 | 2024-10-31 | 0.073 | 15,050 | +0 | 0.00% | 1,099 |
| 2024-11-01 | 2024-10-30 | 0.076 | 15,050 | +0 | 0.00% | 1,144 |
| 2024-10-31 | 2024-10-29 | 0.075 | 15,050 | +0 | 0.00% | 1,129 |
| 2024-10-30 | 2024-10-28 | 0.075 | 15,050 | +0 | 0.00% | 1,129 |
| 2024-10-29 | 2024-10-25 | 0.075 | 15,050 | +0 | 0.00% | 1,129 |
| 2024-10-28 | 2024-10-24 | 0.074 | 15,050 | +0 | 0.00% | 1,114 |
| 2024-10-25 | 2024-10-23 | 0.075 | 15,050 | +0 | 0.00% | 1,129 |
| 2024-10-24 | 2024-10-22 | 0.073 | 15,050 | +0 | 0.00% | 1,099 |
| 2024-10-23 | 2024-10-21 | 0.079 | 15,050 | +0 | 0.00% | 1,189 |
| 2024-10-22 | 2024-10-18 | 0.082 | 15,050 | +0 | 0.00% | 1,234 |
| 2024-10-21 | 2024-10-17 | 0.084 | 15,050 | +0 | 0.00% | 1,264 |
| 2024-10-18 | 2024-10-16 | 0.082 | 15,050 | +0 | 0.00% | 1,234 |
| 2024-10-17 | 2024-10-15 | 0.084 | 15,050 | +0 | 0.00% | 1,264 |
| 2024-10-16 | 2024-10-14 | 0.086 | 15,050 | +0 | 0.00% | 1,294 |
| 2024-10-15 | 2024-10-10 | 0.086 | 15,050 | +0 | 0.00% | 1,294 |
| 2024-10-14 | 2024-10-09 | 0.086 | 15,050 | +0 | 0.00% | 1,294 |
| 2024-10-10 | 2024-10-08 | 0.086 | 15,050 | +0 | 0.00% | 1,294 |
| 2024-10-09 | 2024-10-07 | 0.091 | 15,050 | +0 | 0.00% | 1,370 |
| 2024-10-08 | 2024-10-04 | 0.090 | 15,050 | +0 | 0.00% | 1,354 |
| 2024-10-07 | 2024-10-03 | 0.085 | 15,050 | +0 | 0.00% | 1,279 |
| 2024-10-04 | 2024-10-02 | 0.080 | 15,050 | +0 | 0.00% | 1,204 |
| 2024-10-03 | 2024-09-30 | 0.081 | 15,050 | +0 | 0.00% | 1,219 |
| 2024-10-02 | 2024-09-27 | 0.069 | 15,050 | +0 | 0.00% | 1,038 |
| 2024-09-30 | 2024-09-26 | 0.076 | 15,050 | +0 | 0.00% | 1,144 |
| 2024-09-27 | 2024-09-25 | 0.085 | 15,050 | +0 | 0.00% | 1,279 |
| 2024-09-26 | 2024-09-24 | 0.085 | 15,050 | +0 | 0.00% | 1,279 |
| 2024-09-25 | 2024-09-23 | 0.092 | 15,050 | +0 | 0.00% | 1,385 |
| 2024-09-24 | 2024-09-20 | 0.088 | 15,050 | +0 | 0.00% | 1,324 |
| 2024-09-23 | 2024-09-19 | 0.089 | 15,050 | +0 | 0.00% | 1,339 |
| 2024-09-20 | 2024-09-17 | 0.089 | 15,050 | +0 | 0.00% | 1,339 |
| 2024-09-19 | 2024-09-16 | 0.089 | 15,050 | +0 | 0.00% | 1,339 |
| 2024-09-17 | 2024-09-13 | 0.088 | 15,050 | +0 | 0.00% | 1,324 |
| 2024-09-16 | 2024-09-12 | 0.090 | 15,050 | +0 | 0.00% | 1,354 |
| 2024-09-13 | 2024-09-11 | 0.090 | 15,050 | +0 | 0.00% | 1,354 |
| 2024-09-12 | 2024-09-10 | 0.089 | 15,050 | +0 | 0.00% | 1,339 |
| 2024-09-11 | 2024-09-09 | 0.091 | 15,050 | +0 | 0.00% | 1,370 |
| 2024-09-10 | 2024-09-05 | 0.094 | 15,050 | +0 | 0.00% | 1,415 |
| 2024-09-09 | 2024-09-04 | 0.097 | 15,050 | +0 | 0.00% | 1,460 |
| 2024-09-05 | 2024-09-03 | 0.099 | 15,050 | +0 | 0.00% | 1,490 |
| 2024-09-04 | 2024-09-02 | 0.098 | 15,050 | +0 | 0.00% | 1,475 |
| 2024-09-03 | 2024-08-30 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-09-02 | 2024-08-29 | 0.102 | 15,050 | +0 | 0.00% | 1,535 |
| 2024-08-30 | 2024-08-28 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-08-29 | 2024-08-27 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-08-28 | 2024-08-26 | 0.107 | 15,050 | +0 | 0.00% | 1,610 |
| 2024-08-27 | 2024-08-23 | 0.106 | 15,050 | +0 | 0.00% | 1,595 |
| 2024-08-26 | 2024-08-22 | 0.107 | 15,050 | +0 | 0.00% | 1,610 |
| 2024-08-23 | 2024-08-21 | 0.099 | 15,050 | +0 | 0.00% | 1,490 |
| 2024-08-22 | 2024-08-20 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-08-21 | 2024-08-19 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-08-20 | 2024-08-16 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-08-19 | 2024-08-15 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-08-16 | 2024-08-14 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-08-15 | 2024-08-13 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-08-14 | 2024-08-12 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-08-13 | 2024-08-09 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-08-12 | 2024-08-08 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-08-09 | 2024-08-07 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-08-08 | 2024-08-06 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-08-07 | 2024-08-05 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-08-06 | 2024-08-02 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-08-05 | 2024-08-01 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-08-02 | 2024-07-31 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-08-01 | 2024-07-30 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-07-31 | 2024-07-29 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-07-30 | 2024-07-26 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-07-29 | 2024-07-25 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-07-26 | 2024-07-24 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-07-25 | 2024-07-23 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-07-24 | 2024-07-22 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-07-23 | 2024-07-19 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-07-22 | 2024-07-18 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-07-19 | 2024-07-17 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-07-18 | 2024-07-16 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-07-17 | 2024-07-15 | 0.104 | 15,050 | +0 | 0.00% | 1,565 |
| 2024-07-16 | 2024-07-12 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-07-15 | 2024-07-11 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-07-12 | 2024-07-10 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-07-11 | 2024-07-09 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-07-10 | 2024-07-08 | 0.104 | 15,050 | +0 | 0.00% | 1,565 |
| 2024-07-09 | 2024-07-05 | 0.099 | 15,050 | +0 | 0.00% | 1,490 |
| 2024-07-08 | 2024-07-04 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-07-05 | 2024-07-03 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-07-04 | 2024-07-02 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-07-03 | 2024-06-28 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-07-02 | 2024-06-27 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-06-28 | 2024-06-26 | 0.099 | 15,050 | +0 | 0.00% | 1,490 |
| 2024-06-27 | 2024-06-25 | 0.098 | 15,050 | +0 | 0.00% | 1,475 |
| 2024-06-26 | 2024-06-24 | 0.099 | 15,050 | +0 | 0.00% | 1,490 |
| 2024-06-25 | 2024-06-21 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-06-24 | 2024-06-20 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-06-21 | 2024-06-19 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-06-20 | 2024-06-18 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-06-19 | 2024-06-17 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-06-18 | 2024-06-14 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-06-17 | 2024-06-13 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-06-14 | 2024-06-12 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-06-13 | 2024-06-11 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-06-12 | 2024-06-07 | 0.102 | 15,050 | +0 | 0.00% | 1,535 |
| 2024-06-11 | 2024-06-06 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-06-07 | 2024-06-05 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-06-06 | 2024-06-04 | 0.099 | 15,050 | +0 | 0.00% | 1,490 |
| 2024-06-05 | 2024-06-03 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-06-04 | 2024-05-31 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-06-03 | 2024-05-30 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-05-31 | 2024-05-29 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-05-30 | 2024-05-28 | 0.099 | 15,050 | +0 | 0.00% | 1,490 |
| 2024-05-29 | 2024-05-27 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-05-28 | 2024-05-24 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-05-27 | 2024-05-23 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-05-24 | 2024-05-22 | 0.102 | 15,050 | +0 | 0.00% | 1,535 |
| 2024-05-23 | 2024-05-21 | 0.102 | 15,050 | +0 | 0.00% | 1,535 |
| 2024-05-22 | 2024-05-20 | 0.102 | 15,050 | +0 | 0.00% | 1,535 |
| 2024-05-21 | 2024-05-17 | 0.104 | 15,050 | +0 | 0.00% | 1,565 |
| 2024-05-20 | 2024-05-16 | 0.103 | 15,050 | +0 | 0.00% | 1,550 |
| 2024-05-17 | 2024-05-14 | 0.103 | 15,050 | +0 | 0.00% | 1,550 |
| 2024-05-16 | 2024-05-13 | 0.106 | 15,050 | +0 | 0.00% | 1,595 |
| 2024-05-14 | 2024-05-10 | 0.106 | 15,050 | +0 | 0.00% | 1,595 |
| 2024-05-13 | 2024-05-09 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-05-10 | 2024-05-08 | 0.098 | 15,050 | +0 | 0.00% | 1,475 |
| 2024-05-09 | 2024-05-07 | 0.099 | 15,050 | +0 | 0.00% | 1,490 |
| 2024-05-08 | 2024-05-06 | 0.099 | 15,050 | +0 | 0.00% | 1,490 |
| 2024-05-07 | 2024-05-03 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-05-06 | 2024-05-02 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-05-03 | 2024-04-30 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-05-02 | 2024-04-29 | 0.099 | 15,050 | +0 | 0.00% | 1,490 |
| 2024-04-30 | 2024-04-26 | 0.099 | 15,050 | +0 | 0.00% | 1,490 |
| 2024-04-29 | 2024-04-25 | 0.099 | 15,050 | +0 | 0.00% | 1,490 |
| 2024-04-26 | 2024-04-24 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-04-25 | 2024-04-23 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-04-24 | 2024-04-22 | 0.103 | 15,050 | +0 | 0.00% | 1,550 |
| 2024-04-23 | 2024-04-19 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-04-22 | 2024-04-18 | 0.099 | 15,050 | +0 | 0.00% | 1,490 |
| 2024-04-19 | 2024-04-17 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-04-18 | 2024-04-16 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-04-17 | 2024-04-15 | 0.098 | 15,050 | +0 | 0.00% | 1,475 |
| 2024-04-16 | 2024-04-12 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-04-15 | 2024-04-11 | 0.105 | 15,050 | +0 | 0.00% | 1,580 |
| 2024-04-12 | 2024-04-10 | 0.102 | 15,050 | +0 | 0.00% | 1,535 |
| 2024-04-11 | 2024-04-09 | 0.105 | 15,050 | +0 | 0.00% | 1,580 |
| 2024-04-10 | 2024-04-08 | 0.104 | 15,050 | +0 | 0.00% | 1,565 |
| 2024-04-09 | 2024-04-05 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-04-08 | 2024-04-03 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-04-05 | 2024-04-02 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-04-03 | 2024-03-28 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-04-02 | 2024-03-27 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-03-28 | 2024-03-26 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-03-27 | 2024-03-25 | 0.102 | 15,050 | +0 | 0.00% | 1,535 |
| 2024-03-26 | 2024-03-22 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-03-25 | 2024-03-21 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-03-22 | 2024-03-20 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-03-21 | 2024-03-19 | 0.103 | 15,050 | +0 | 0.00% | 1,550 |
| 2024-03-20 | 2024-03-18 | 0.105 | 15,050 | +0 | 0.00% | 1,580 |
| 2024-03-19 | 2024-03-15 | 0.104 | 15,050 | +0 | 0.00% | 1,565 |
| 2024-03-18 | 2024-03-14 | 0.108 | 15,050 | +0 | 0.00% | 1,625 |
| 2024-03-15 | 2024-03-13 | 0.116 | 15,050 | +0 | 0.00% | 1,746 |
| 2024-03-14 | 2024-03-12 | 0.105 | 15,050 | +0 | 0.00% | 1,580 |
| 2024-03-13 | 2024-03-11 | 0.105 | 15,050 | +0 | 0.00% | 1,580 |
| 2024-03-12 | 2024-03-08 | 0.093 | 15,050 | +0 | 0.00% | 1,400 |
| 2024-03-11 | 2024-03-07 | 0.094 | 15,050 | +0 | 0.00% | 1,415 |
| 2024-03-08 | 2024-03-06 | 0.094 | 15,050 | +0 | 0.00% | 1,415 |
| 2024-03-07 | 2024-03-05 | 0.094 | 15,050 | +0 | 0.00% | 1,415 |
| 2024-03-06 | 2024-03-04 | 0.094 | 15,050 | +0 | 0.00% | 1,415 |
| 2024-03-05 | 2024-03-01 | 0.094 | 15,050 | +0 | 0.00% | 1,415 |
| 2024-03-04 | 2024-02-29 | 0.093 | 15,050 | +0 | 0.00% | 1,400 |
| 2024-03-01 | 2024-02-28 | 0.094 | 15,050 | +0 | 0.00% | 1,415 |
| 2024-02-29 | 2024-02-27 | 0.093 | 15,050 | +0 | 0.00% | 1,400 |
| 2024-02-28 | 2024-02-26 | 0.095 | 15,050 | +0 | 0.00% | 1,430 |
| 2024-02-27 | 2024-02-23 | 0.095 | 15,050 | +0 | 0.00% | 1,430 |
| 2024-02-26 | 2024-02-22 | 0.095 | 15,050 | +0 | 0.00% | 1,430 |
| 2024-02-23 | 2024-02-21 | 0.094 | 15,050 | +0 | 0.00% | 1,415 |
| 2024-02-22 | 2024-02-20 | 0.094 | 15,050 | +0 | 0.00% | 1,415 |
| 2024-02-21 | 2024-02-19 | 0.094 | 15,050 | +0 | 0.00% | 1,415 |
| 2024-02-20 | 2024-02-16 | 0.095 | 15,050 | +0 | 0.00% | 1,430 |
| 2024-02-19 | 2024-02-15 | 0.097 | 15,050 | +0 | 0.00% | 1,460 |
| 2024-02-16 | 2024-02-14 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-02-15 | 2024-02-09 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-02-14 | 2024-02-07 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-02-08 | 2024-02-06 | 0.098 | 15,050 | +0 | 0.00% | 1,475 |
| 2024-02-07 | 2024-02-05 | 0.094 | 15,050 | +0 | 0.00% | 1,415 |
| 2024-02-06 | 2024-02-02 | 0.095 | 15,050 | +0 | 0.00% | 1,430 |
| 2024-02-05 | 2024-02-01 | 0.095 | 15,050 | +0 | 0.00% | 1,430 |
| 2024-02-02 | 2024-01-31 | 0.097 | 15,050 | +0 | 0.00% | 1,460 |
| 2024-02-01 | 2024-01-30 | 0.097 | 15,050 | +0 | 0.00% | 1,460 |
| 2024-01-31 | 2024-01-29 | 0.097 | 15,050 | +0 | 0.00% | 1,460 |
| 2024-01-30 | 2024-01-26 | 0.096 | 15,050 | +0 | 0.00% | 1,445 |
| 2024-01-29 | 2024-01-25 | 0.099 | 15,050 | +0 | 0.00% | 1,490 |
| 2024-01-26 | 2024-01-24 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-01-25 | 2024-01-23 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-01-24 | 2024-01-22 | 0.103 | 15,050 | +0 | 0.00% | 1,550 |
| 2024-01-23 | 2024-01-19 | 0.098 | 15,050 | +0 | 0.00% | 1,475 |
| 2024-01-22 | 2024-01-18 | 0.096 | 15,050 | +0 | 0.00% | 1,445 |
| 2024-01-19 | 2024-01-17 | 0.095 | 15,050 | +0 | 0.00% | 1,430 |
| 2024-01-18 | 2024-01-16 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-01-17 | 2024-01-15 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-01-16 | 2024-01-12 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-01-15 | 2024-01-11 | 0.098 | 15,050 | +0 | 0.00% | 1,475 |
| 2024-01-12 | 2024-01-10 | 0.099 | 15,050 | +0 | 0.00% | 1,490 |
| 2024-01-11 | 2024-01-09 | 0.099 | 15,050 | +0 | 0.00% | 1,490 |
| 2024-01-10 | 2024-01-08 | 0.097 | 15,050 | +0 | 0.00% | 1,460 |
| 2024-01-09 | 2024-01-05 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-01-08 | 2024-01-04 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2024-01-05 | 2024-01-03 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2024-01-04 | 2024-01-02 | 0.102 | 15,050 | +0 | 0.00% | 1,535 |
| 2024-01-03 | 2023-12-29 | 0.103 | 15,050 | +0 | 0.00% | 1,550 |
| 2024-01-02 | 2023-12-28 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2023-12-29 | 2023-12-27 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2023-12-28 | 2023-12-22 | 0.102 | 15,050 | +0 | 0.00% | 1,535 |
| 2023-12-27 | 2023-12-21 | 0.103 | 15,050 | +0 | 0.00% | 1,550 |
| 2023-12-22 | 2023-12-20 | 0.103 | 15,050 | +0 | 0.00% | 1,550 |
| 2023-12-21 | 2023-12-19 | 0.107 | 15,050 | +0 | 0.00% | 1,610 |
| 2023-12-20 | 2023-12-18 | 0.114 | 15,050 | +0 | 0.00% | 1,716 |
| 2023-12-19 | 2023-12-15 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2023-12-18 | 2023-12-14 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2023-12-15 | 2023-12-13 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2023-12-14 | 2023-12-12 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2023-12-13 | 2023-12-11 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2023-12-12 | 2023-12-08 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2023-12-11 | 2023-12-07 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2023-12-08 | 2023-12-06 | 0.101 | 15,050 | +0 | 0.00% | 1,520 |
| 2023-12-07 | 2023-12-05 | 0.100 | 15,050 | +0 | 0.00% | 1,505 |
| 2023-12-06 | 2023-12-04 | 0.098 | 15,050 | +0 | 0.00% | 1,475 |
| 2023-12-05 | 2023-12-01 | 0.113 | 15,050 | +0 | 0.00% | 1,701 |
| 2023-12-04 | 2023-11-30 | 0.132 | 15,050 | +0 | 0.00% | 1,987 |
| 2023-12-01 | 2023-11-29 | 0.113 | 15,050 | +0 | 0.00% | 1,701 |
| 2023-11-30 | 2023-11-28 | 0.125 | 15,050 | +0 | 0.00% | 1,881 |
| 2023-11-29 | 2023-11-27 | 0.139 | 15,050 | +0 | 0.00% | 2,092 |
| 2023-11-28 | 2023-11-24 | 0.132 | 15,050 | +0 | 0.00% | 1,987 |
| 2023-11-27 | 2023-11-23 | 0.136 | 15,050 | +0 | 0.00% | 2,047 |
| 2023-11-24 | 2023-11-22 | 0.134 | 15,050 | +0 | 0.00% | 2,017 |
| 2023-11-23 | 2023-11-21 | 0.136 | 15,050 | +0 | 0.00% | 2,047 |
| 2023-11-22 | 2023-11-20 | 0.145 | 15,050 | +0 | 0.00% | 2,182 |
| 2023-11-21 | 2023-11-17 | 0.144 | 15,050 | +0 | 0.00% | 2,167 |
| 2023-11-20 | 2023-11-16 | 0.140 | 15,050 | +0 | 0.00% | 2,107 |
| 2023-11-17 | 2023-11-15 | 0.144 | 15,050 | +0 | 0.00% | 2,167 |
| 2023-11-16 | 2023-11-14 | 0.143 | 15,050 | +0 | 0.00% | 2,152 |
| 2023-11-15 | 2023-11-13 | 0.148 | 15,050 | +0 | 0.00% | 2,227 |
| 2023-11-14 | 2023-11-10 | 0.168 | 15,050 | +0 | 0.00% | 2,528 |
| 2023-11-13 | 2023-11-09 | 0.161 | 15,050 | +0 | 0.00% | 2,423 |
| 2023-11-10 | 2023-11-08 | 0.164 | 15,050 | +0 | 0.00% | 2,468 |
| 2023-11-09 | 2023-11-07 | 0.130 | 15,050 | +0 | 0.00% | 1,956 |
| 2023-11-08 | 2023-11-06 | 0.123 | 15,050 | +0 | 0.00% | 1,851 |
| 2023-11-07 | 2023-11-03 | 0.113 | 15,050 | +0 | 0.00% | 1,701 |
| 2023-11-06 | 2023-11-02 | 0.125 | 15,050 | -20,000 | 0.00% | 1,881 |
| 2023-10-04 | 2023-09-29 | 0.156 | 35,050 | +20,000 | 0.01% | 5,468 |
| 2023-09-05 | 2023-08-31 | 0.700 | 15,050 | +10,000 | 0.00% | 10,535 |
| 2023-08-15 | 2023-08-11 | 0.800 | 5,050 | -10,000 | 0.00% | 4,040 |
| 2023-08-14 | 2023-08-10 | 0.710 | 15,050 | -20,000 | 0.00% | 10,686 |
| 2023-08-11 | 2023-08-09 | 0.710 | 35,050 | +20,000 | 0.01% | 24,886 |
| 2023-08-10 | 2023-08-08 | 0.700 | 15,050 | -10,000 | 0.00% | 10,535 |
| 2023-08-09 | 2023-08-07 | 0.700 | 25,050 | -10,000 | 0.00% | 17,535 |
| 2023-06-27 | 2023-06-23 | 0.495 | 35,050 | -30,000 | 0.01% | 17,350 |
| 2022-12-19 | 2022-12-15 | 0.196 | 65,050 | +1,353 | 0.04% | 12,739 |
| 2022-12-16 | 2022-12-14 | 0.196 | 63,697 | -2,735 | 0.04% | 12,474 |
| 2022-10-11 | 2022-10-07 | 0.294 | 66,432 | -35,744 | 0.04% | 19,515 |
| 2022-10-10 | 2022-10-06 | 0.255 | 102,176 | +35,744 | 0.07% | 26,013 |
| 2022-08-01 | 2022-07-28 | 0.529 | 66,432 | +5,106 | 0.04% | 35,127 |
| 2022-07-29 | 2022-07-27 | 0.509 | 61,326 | +25,531 | 0.04% | 31,226 |
| 2022-01-26 | 2022-01-24 | 2.233 | 35,795 | +5,107 | 0.03% | 79,915 |
| 2022-01-12 | 2022-01-10 | 2.428 | 30,688 | -5,107 | 0.02% | 74,523 |
| 2022-01-10 | 2022-01-06 | 2.272 | 35,795 | +5,107 | 0.03% | 81,317 |
| 2022-01-07 | 2022-01-05 | 2.350 | 30,688 | -5,107 | 0.02% | 72,119 |
| 2021-11-26 | 2021-11-24 | 2.076 | 35,795 | +5,107 | 0.04% | 74,307 |
| 2021-11-11 | 2021-11-09 | 2.800 | 30,688 | +10,212 | 0.03% | 85,942 |
| 2021-09-06 | 2021-09-02 | 4.994 | 20,476 | +1,532 | 0.02% | 102,255 |
| 2021-09-03 | 2021-09-01 | 4.994 | 18,944 | +1,021 | 0.02% | 94,604 |
| 2021-09-02 | 2021-08-31 | 5.483 | 17,923 | +2,553 | 0.02% | 98,281 |
| 2021-08-30 | 2021-08-26 | 5.483 | 15,370 | -2,553 | 0.02% | 84,281 |
| 2021-08-24 | 2021-08-20 | 4.994 | 17,923 | +2,553 | 0.02% | 89,506 |
| 2021-08-17 | 2021-08-13 | 5.679 | 15,370 | -2,553 | 0.02% | 87,291 |
| 2021-08-03 | 2021-07-30 | 4.602 | 17,923 | +2,553 | 0.02% | 82,486 |
| 2021-07-08 | 2021-07-06 | 5.875 | 15,370 | -5,617 | 0.02% | 90,301 |
| 2021-07-07 | 2021-07-05 | 5.386 | 20,987 | +511 | 0.03% | 113,027 |
| 2021-06-29 | 2021-06-25 | 5.581 | 20,476 | +5,106 | 0.03% | 114,285 |
| 2021-06-08 | 2021-06-04 | 6.071 | 15,370 | +2,553 | 0.02% | 93,311 |
| 2021-06-04 | 2021-06-02 | 6.756 | 12,817 | -2,553 | 0.02% | 86,597 |
| 2021-06-01 | 2021-05-28 | 6.071 | 15,370 | +2,553 | 0.02% | 93,311 |
| 2021-05-04 | 2021-04-30 | 6.659 | 12,817 | +2,553 | 0.02% | 85,342 |
| 2021-04-27 | 2021-04-23 | 7.540 | 10,264 | -2,553 | 0.01% | 77,389 |
| 2021-03-18 | 2021-03-16 | 7.050 | 12,817 | -2,553 | 0.02% | 90,363 |
| 2021-03-15 | 2021-03-11 | 6.267 | 15,370 | +2,553 | 0.02% | 96,322 |
| 2021-02-24 | 2021-02-22 | 6.659 | 12,817 | +2,553 | 0.02% | 85,342 |
| 2021-02-23 | 2021-02-19 | 8.029 | 10,264 | +5,107 | 0.01% | 82,414 |
| 2021-02-22 | 2021-02-18 | 8.911 | 5,157 | +2,553 | 0.01% | 45,952 |
| 2021-02-19 | 2021-02-17 | 9.792 | 2,604 | +2,553 | 0.00% | 25,498 |
| 2021-02-17 | 2021-02-11 | 8.323 | 51 | -5,106 | 0.00% | 424 |
| 2021-02-09 | 2021-02-05 | 6.267 | 5,157 | -6,894 | 0.01% | 32,318 |
| 2020-11-19 | 2020-11-17 | 7.246 | 12,051 | +2,553 | 0.02% | 87,322 |
| 2020-11-16 | 2020-11-12 | 7.246 | 9,498 | +2,554 | 0.01% | 68,823 |
| 2020-02-06 | 2020-02-04 | 9.009 | 6,944 | -15,319 | 0.01% | 62,556 |
| 2019-11-18 | 2019-11-14 | 7.540 | 22,263 | +15,319 | 0.03% | 167,859 |
| 2018-01-19 | 2018-01-17 | 9.792 | 6,944 | -25,532 | 0.01% | 67,995 |
| 2017-07-27 | 2017-07-25 | 6.756 | 32,476 | +25,532 | 0.06% | 219,422 |
| 2017-04-20 | 2017-04-18 | 5.405 | 6,944 | -43,403 | 0.01% | 37,533 |
| 2017-04-06 | 2017-04-03 | 5.797 | 50,347 | -7,660 | 0.09% | 291,853 |
| 2017-03-30 | 2017-03-28 | 5.797 | 58,007 | -38,297 | 0.11% | 336,257 |
| 2017-03-21 | 2017-03-17 | 6.032 | 96,304 | -51,062 | 0.17% | 580,891 |
| 2017-03-03 | 2017-03-01 | 6.032 | 147,366 | -12,765 | 0.27% | 888,889 |
| 2017-03-02 | 2017-02-28 | 6.110 | 160,131 | -38,297 | 0.29% | 978,429 |
| 2017-02-28 | 2017-02-24 | 6.032 | 198,428 | -58,722 | 0.36% | 1,196,887 |
| 2017-02-23 | 2017-02-21 | 6.502 | 257,150 | -63,828 | 0.47% | 1,671,953 |
| 2017-02-21 | 2017-02-17 | 5.954 | 320,978 | +1,277 | 0.58% | 1,910,945 |
| 2017-02-14 | 2017-02-10 | 5.405 | 319,701 | +25,531 | 0.58% | 1,728,035 |
| 2017-02-08 | 2017-02-06 | 5.013 | 294,170 | +19,148 | 0.53% | 1,474,816 |
| 2017-01-19 | 2017-01-17 | 4.935 | 275,022 | -12,765 | 0.50% | 1,357,274 |
| 2017-01-18 | 2017-01-16 | 4.857 | 287,787 | -6,383 | 0.52% | 1,397,727 |
| 2016-12-06 | 2016-12-02 | 5.170 | 294,170 | +3,064 | 0.53% | 1,520,904 |
| 2016-12-02 | 2016-11-30 | 5.719 | 291,106 | +3,829 | 0.53% | 1,664,690 |
| 2016-12-01 | 2016-11-29 | 5.797 | 287,277 | +19,659 | 0.52% | 1,665,298 |
| 2016-11-30 | 2016-11-28 | 5.797 | 267,618 | +15,319 | 0.73% | 1,551,338 |
| 2016-11-29 | 2016-11-25 | 5.562 | 252,299 | +3,830 | 0.69% | 1,403,244 |
| 2016-11-28 | 2016-11-24 | 5.640 | 248,469 | +1,276 | 0.68% | 1,401,407 |
| 2016-11-04 | 2016-11-02 | 6.110 | 247,193 | -6,382 | 0.67% | 1,510,394 |
| 2016-11-02 | 2016-10-31 | 5.887 | 253,575 | -43,375 | 0.69% | 1,492,699 |
| 2016-11-01 | 2016-10-28 | 5.954 | 296,950 | -449 | 0.69% | 1,767,895 |
| 2016-10-31 | 2016-10-27 | 5.753 | 297,399 | -747 | 0.69% | 1,710,886 |
| 2016-10-19 | 2016-10-17 | 5.552 | 298,146 | +1,046 | 0.69% | 1,655,351 |
| 2016-10-14 | 2016-10-12 | 5.887 | 297,100 | -448 | 0.69% | 1,748,914 |
| 2016-10-11 | 2016-10-06 | 5.753 | 297,548 | -449 | 0.69% | 1,711,743 |
| 2016-10-06 | 2016-10-04 | 5.485 | 297,997 | -299 | 0.69% | 1,634,590 |
| 2016-09-30 | 2016-09-28 | 5.552 | 298,296 | +449 | 0.69% | 1,656,184 |
| 2016-09-21 | 2016-09-19 | 6.020 | 297,847 | -299 | 0.69% | 1,793,159 |
| 2016-09-19 | 2016-09-14 | 5.887 | 298,146 | +1,196 | 0.69% | 1,755,071 |
| 2016-09-08 | 2016-09-06 | 6.422 | 296,950 | -598 | 0.69% | 1,906,942 |
| 2016-09-06 | 2016-09-02 | 5.887 | 297,548 | +448 | 0.69% | 1,751,551 |
| 2016-08-31 | 2016-08-29 | 6.020 | 297,100 | -747 | 0.69% | 1,788,662 |
| 2016-08-30 | 2016-08-26 | 5.686 | 297,847 | -897 | 0.69% | 1,693,539 |
| 2016-08-26 | 2016-08-24 | 5.485 | 298,744 | +1,196 | 0.70% | 1,638,687 |
| 2016-08-23 | 2016-08-19 | 5.820 | 297,548 | +149 | 0.69% | 1,731,647 |
| 2016-08-22 | 2016-08-18 | 5.887 | 297,399 | +449 | 0.69% | 1,750,674 |
| 2016-08-18 | 2016-08-16 | 6.689 | 296,950 | -73,251 | 0.69% | 1,986,398 |
| 2016-08-08 | 2016-08-04 | 8.161 | 370,201 | -6,877 | 0.86% | 3,021,207 |
| 2016-08-05 | 2016-08-03 | 8.629 | 377,078 | +6,877 | 0.88% | 3,253,898 |
| 2016-08-03 | 2016-07-29 | 5.954 | 370,201 | -150 | 0.86% | 2,203,995 |
| 2016-08-01 | 2016-07-28 | 7.492 | 370,351 | +16,444 | 0.86% | 2,774,691 |
| 2016-06-13 | 2016-06-08 | 18.396 | 353,907 | +5,382 | 0.94% | 6,510,358 |
| 2016-05-26 | 2016-05-24 | 18.396 | 348,525 | +4,485 | 0.92% | 6,411,352 |
| 2016-05-05 | 2016-05-03 | 20.402 | 344,040 | +22,424 | 0.91% | 7,019,267 |
| 2016-05-04 | 2016-04-29 | 19.399 | 321,616 | -37,373 | 0.85% | 6,239,053 |
| 2016-04-13 | 2016-04-11 | 21.406 | 358,989 | +7,474 | 1.01% | 7,684,474 |
| 2016-03-29 | 2016-03-23 | 19.399 | 351,515 | +44,848 | 0.99% | 6,819,066 |
| 2016-03-24 | 2016-03-22 | 19.734 | 306,667 | +7,474 | 0.86% | 6,051,626 |
| 2016-03-18 | 2016-03-16 | 17.058 | 299,193 | +52,322 | 0.84% | 5,103,576 |
| 2016-03-16 | 2016-03-14 | 14.717 | 246,871 | +4,485 | 0.69% | 3,633,087 |
| 2016-03-14 | 2016-03-10 | 13.512 | 242,386 | +37,074 | 0.68% | 3,275,231 |
| 2016-03-11 | 2016-03-09 | 13.780 | 205,312 | +106,887 | 0.58% | 2,829,206 |
| 2016-03-10 | 2016-03-08 | 12.777 | 98,425 | -96,123 | 0.28% | 1,257,540 |
| 2016-03-09 | 2016-03-07 | 13.245 | 194,548 | +44,847 | 0.55% | 2,576,766 |
| 2016-03-08 | 2016-03-04 | 13.646 | 149,701 | +74,746 | 0.42% | 2,042,857 |
| 2016-03-07 | 2016-03-03 | 13.446 | 74,955 | -74,746 | 0.21% | 1,007,812 |
| 2016-03-04 | 2016-03-02 | 13.914 | 149,701 | -44,847 | 0.42% | 2,082,913 |
| 2016-03-01 | 2016-02-26 | 14.850 | 194,548 | -59,797 | 0.55% | 2,889,101 |
| 2016-02-29 | 2016-02-25 | 12.710 | 254,345 | +70,261 | 0.71% | 3,232,658 |
| 2016-02-26 | 2016-02-24 | 16.656 | 184,084 | -209,288 | 0.52% | 3,066,185 |
| 2016-02-25 | 2016-02-23 | 19.734 | 393,372 | +149 | 1.10% | 7,762,623 |
| 2016-01-18 | 2016-01-14 | 46.825 | 393,223 | +182,380 | 1.10% | 18,412,805 |
| 2016-01-15 | 2016-01-13 | 46.825 | 210,843 | -25,414 | 0.59% | 9,872,798 |
| 2015-12-10 | 2015-12-08 | 48.163 | 236,257 | -299 | 0.66% | 11,378,898 |
| 2015-12-01 | 2015-11-27 | 48.163 | 236,556 | +32,889 | 0.66% | 11,393,298 |
| 2015-11-30 | 2015-11-26 | 48.163 | 203,667 | -31,394 | 0.57% | 9,809,258 |
| 2015-11-10 | 2015-11-06 | 53.515 | 235,061 | +2,990 | 0.66% | 12,579,216 |
| 2015-10-20 | 2015-10-16 | 48.832 | 232,071 | -5,531 | 0.65% | 11,332,526 |
| 2015-10-16 | 2015-10-14 | 47.494 | 237,602 | -1,943 | 0.67% | 11,284,737 |
| 2015-10-15 | 2015-10-13 | 48.163 | 239,545 | +10,015 | 0.67% | 11,537,258 |
| 2015-10-14 | 2015-10-12 | 50.839 | 229,530 | +2,990 | 0.64% | 11,669,065 |
| 2015-10-06 | 2015-10-02 | 50.839 | 226,540 | +7,475 | 0.64% | 11,517,057 |
| 2015-09-30 | 2015-09-25 | 47.494 | 219,065 | +13,454 | 0.61% | 10,404,336 |
| 2015-08-20 | 2015-08-18 | 48.163 | 205,611 | +2,243 | 0.58% | 9,902,888 |
| 2015-06-26 | 2015-06-24 | 74.921 | 203,368 | +131,552 | 0.57% | 15,236,445 |
| 2015-06-19 | 2015-06-17 | 72.245 | 71,816 | +69,514 | 0.20% | 5,188,335 |
| 2015-06-15 | 2015-06-11 | 70.238 | 2,302 | -1,196 | 0.01% | 161,688 |
| 2015-06-09 | 2015-06-05 | 70.907 | 3,498 | +747 | 0.01% | 248,033 |
| 2015-05-27 | 2015-05-22 | 76.927 | 2,751 | +2,691 | 0.01% | 211,627 |
| 2015-05-04 | 2015-04-29 | 63.549 | 60 | -747 | 0.00% | 3,813 |
| 2015-04-23 | 2015-04-21 | 57.528 | 807 | +747 | 0.00% | 46,425 |
| 2014-12-17 | 2014-12-15 | 23.413 | 60 | -1,495 | 0.00% | 1,405 |
| 2014-08-14 | 2014-08-12 | 22.744 | 1,555 | +1,495 | 0.00% | 35,367 |
| 2014-08-13 | 2014-08-11 | 21.406 | 60 | -1,644 | 0.00% | 1,284 |
| 2014-08-11 | 2014-08-07 | 20.737 | 1,704 | +1,345 | 0.00% | 35,336 |
| 2014-07-16 | 2014-07-14 | 19.065 | 359 | +150 | 0.00% | 6,844 |
| 2014-07-04 | 2014-07-02 | 20.402 | 209 | -1,645 | 0.00% | 4,264 |
| 2014-06-26 | 2014-06-24 | 18.730 | 1,854 | +1,645 | 0.01% | 34,726 |
| 2014-06-25 | 2014-06-23 | 19.734 | 209 | +149 | 0.00% | 4,124 |
| 2014-06-20 | 2014-06-18 | 19.734 | 60 | -1,644 | 0.00% | 1,184 |
| 2014-06-18 | 2014-06-16 | 19.734 | 1,704 | -1,495 | 0.00% | 33,626 |
| 2014-06-13 | 2014-06-11 | 19.399 | 3,199 | -748 | 0.01% | 62,058 |
| 2014-06-11 | 2014-06-09 | 19.734 | 3,947 | -299 | 0.01% | 77,888 |
| 2014-05-27 | 2014-05-23 | 19.065 | 4,246 | +299 | 0.01% | 80,948 |
| 2014-05-22 | 2014-05-20 | 18.730 | 3,947 | +748 | 0.01% | 73,928 |
| 2014-05-20 | 2014-05-16 | 18.396 | 3,199 | +897 | 0.01% | 58,848 |
| 2014-05-19 | 2014-05-15 | 19.734 | 2,302 | +747 | 0.01% | 45,427 |
| 2014-03-20 | 2014-03-18 | 18.396 | 1,555 | +60 | 0.00% | 28,605 |
| 2014-03-18 | 2014-03-14 | 18.061 | 1,495 | +1,495 | 0.00% | 27,002 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy