History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-10-13 | 2025-10-09 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-10-10 | 2025-10-08 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-10-09 | 2025-10-06 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-10-08 | 2025-10-03 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-10-06 | 2025-10-02 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-10-03 | 2025-09-30 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-10-02 | 2025-09-29 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-30 | 2025-09-26 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-29 | 2025-09-25 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-26 | 2025-09-24 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-25 | 2025-09-23 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-24 | 2025-09-22 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-23 | 2025-09-19 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-22 | 2025-09-18 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-19 | 2025-09-17 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-18 | 2025-09-16 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-17 | 2025-09-15 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-16 | 2025-09-12 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-15 | 2025-09-11 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-12 | 2025-09-10 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-11 | 2025-09-09 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-10 | 2025-09-08 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-09 | 2025-09-05 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-08 | 2025-09-04 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-05 | 2025-09-03 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-04 | 2025-09-02 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-03 | 2025-09-01 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-02 | 2025-08-29 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-09-01 | 2025-08-28 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-29 | 2025-08-27 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-28 | 2025-08-26 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-27 | 2025-08-25 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-26 | 2025-08-22 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-25 | 2025-08-21 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-22 | 2025-08-20 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-21 | 2025-08-19 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-20 | 2025-08-18 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-19 | 2025-08-15 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-18 | 2025-08-14 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-15 | 2025-08-13 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-14 | 2025-08-12 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-13 | 2025-08-11 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-12 | 2025-08-08 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-11 | 2025-08-07 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-08 | 2025-08-06 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-07 | 2025-08-05 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-06 | 2025-08-04 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-05 | 2025-08-01 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-04 | 2025-07-31 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-08-01 | 2025-07-30 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-31 | 2025-07-29 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-30 | 2025-07-28 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-29 | 2025-07-25 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-28 | 2025-07-24 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-25 | 2025-07-23 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-24 | 2025-07-22 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-23 | 2025-07-21 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-22 | 2025-07-18 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-21 | 2025-07-17 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-18 | 2025-07-16 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-17 | 2025-07-15 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-16 | 2025-07-14 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-15 | 2025-07-11 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-14 | 2025-07-10 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-11 | 2025-07-09 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-10 | 2025-07-08 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-09 | 2025-07-07 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-08 | 2025-07-04 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-07 | 2025-07-03 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-04 | 2025-07-02 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-03 | 2025-06-30 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-07-02 | 2025-06-27 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-30 | 2025-06-26 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-27 | 2025-06-25 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-26 | 2025-06-24 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-25 | 2025-06-23 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-24 | 2025-06-20 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-23 | 2025-06-19 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-20 | 2025-06-18 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-19 | 2025-06-17 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-18 | 2025-06-16 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-17 | 2025-06-13 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-16 | 2025-06-12 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-13 | 2025-06-11 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-12 | 2025-06-10 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-11 | 2025-06-09 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-10 | 2025-06-06 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-09 | 2025-06-05 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-06 | 2025-06-04 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-05 | 2025-06-03 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-04 | 2025-06-02 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-03 | 2025-05-30 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-06-02 | 2025-05-29 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-30 | 2025-05-28 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-29 | 2025-05-27 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-28 | 2025-05-26 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-27 | 2025-05-23 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-26 | 2025-05-22 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-23 | 2025-05-21 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-22 | 2025-05-20 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-21 | 2025-05-19 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-20 | 2025-05-16 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-19 | 2025-05-15 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-16 | 2025-05-14 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-15 | 2025-05-13 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-14 | 2025-05-12 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-13 | 2025-05-09 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-12 | 2025-05-08 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-09 | 2025-05-07 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-08 | 2025-05-06 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-07 | 2025-05-02 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-06 | 2025-04-30 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-05-02 | 2025-04-29 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-30 | 2025-04-28 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-29 | 2025-04-25 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-28 | 2025-04-24 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-25 | 2025-04-23 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-24 | 2025-04-22 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-23 | 2025-04-17 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-22 | 2025-04-16 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-17 | 2025-04-15 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-16 | 2025-04-14 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-15 | 2025-04-11 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-14 | 2025-04-10 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-11 | 2025-04-09 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-10 | 2025-04-08 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-09 | 2025-04-07 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-08 | 2025-04-03 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-07 | 2025-04-02 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-03 | 2025-04-01 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-02 | 2025-03-31 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-04-01 | 2025-03-28 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-03-31 | 2025-03-27 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-03-28 | 2025-03-26 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-03-27 | 2025-03-25 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-03-26 | 2025-03-24 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-03-25 | 2025-03-21 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-03-24 | 2025-03-20 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-03-21 | 2025-03-19 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-03-20 | 2025-03-18 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-03-19 | 2025-03-17 | 0.015 | 806,000 | +0 | 0.06% | 12,090 |
| 2025-03-18 | 2025-03-14 | 0.020 | 806,000 | +0 | 0.06% | 16,120 |
| 2025-03-17 | 2025-03-13 | 0.022 | 806,000 | +0 | 0.06% | 17,732 |
| 2025-03-14 | 2025-03-12 | 0.022 | 806,000 | +0 | 0.06% | 17,732 |
| 2025-03-13 | 2025-03-11 | 0.022 | 806,000 | +0 | 0.06% | 17,732 |
| 2025-03-12 | 2025-03-10 | 0.021 | 806,000 | +0 | 0.06% | 16,926 |
| 2025-03-11 | 2025-03-07 | 0.021 | 806,000 | +0 | 0.06% | 16,926 |
| 2025-03-10 | 2025-03-06 | 0.021 | 806,000 | +0 | 0.06% | 16,926 |
| 2025-03-07 | 2025-03-05 | 0.023 | 806,000 | +0 | 0.06% | 18,538 |
| 2025-03-06 | 2025-03-04 | 0.021 | 806,000 | -700,000 | 0.06% | 16,926 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,506,000 | -360,000 | 0.11% | 39,156 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,866,000 | -300,000 | 0.14% | 55,980 |
| 2025-02-25 | 2025-02-21 | 0.031 | 2,166,000 | +530,000 | 0.16% | 67,146 |
| 2025-02-20 | 2025-02-18 | 0.069 | 1,636,000 | -100,000 | 0.12% | 112,884 |
| 2025-02-04 | 2025-01-28 | 0.063 | 1,736,000 | +130,000 | 0.13% | 109,368 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,606,000 | -2,620,000 | 0.12% | 139,722 |
| 2025-01-07 | 2025-01-03 | 0.078 | 4,226,000 | -40,000 | 0.31% | 329,628 |
| 2025-01-03 | 2024-12-31 | 0.078 | 4,266,000 | -250,000 | 0.32% | 332,748 |
| 2025-01-02 | 2024-12-27 | 0.078 | 4,516,000 | -150,000 | 0.33% | 352,248 |
| 2024-12-05 | 2024-12-03 | 0.085 | 4,666,000 | +110,000 | 0.35% | 396,610 |
| 2024-11-26 | 2024-11-22 | 0.067 | 4,556,000 | -1,450,000 | 0.34% | 305,252 |
| 2024-11-15 | 2024-11-13 | 0.077 | 6,006,000 | +490,000 | 0.44% | 462,462 |
| 2024-11-14 | 2024-11-12 | 0.077 | 5,516,000 | +960,000 | 0.41% | 424,732 |
| 2024-11-08 | 2024-11-06 | 0.074 | 4,556,000 | -150,000 | 0.34% | 337,144 |
| 2024-10-25 | 2024-10-23 | 0.075 | 4,706,000 | -150,000 | 0.35% | 352,950 |
| 2024-10-03 | 2024-09-30 | 0.081 | 4,856,000 | -50,000 | 0.36% | 393,336 |
| 2024-10-02 | 2024-09-27 | 0.069 | 4,906,000 | -290,000 | 0.36% | 338,514 |
| 2024-09-27 | 2024-09-25 | 0.085 | 5,196,000 | -350,000 | 0.38% | 441,660 |
| 2024-09-02 | 2024-08-29 | 0.102 | 5,546,000 | -2,160,000 | 0.41% | 565,692 |
| 2024-08-30 | 2024-08-28 | 0.101 | 7,706,000 | +1,560,000 | 0.57% | 778,306 |
| 2024-08-29 | 2024-08-27 | 0.101 | 6,146,000 | +400,000 | 0.45% | 620,746 |
| 2024-08-28 | 2024-08-26 | 0.107 | 5,746,000 | +560,000 | 0.43% | 614,822 |
| 2024-08-27 | 2024-08-23 | 0.106 | 5,186,000 | +2,950,000 | 0.38% | 549,716 |
| 2024-08-13 | 2024-08-09 | 0.100 | 2,236,000 | +50,000 | 0.17% | 223,600 |
| 2024-07-30 | 2024-07-26 | 0.101 | 2,186,000 | -10,000 | 0.16% | 220,786 |
| 2024-07-04 | 2024-07-02 | 0.100 | 2,196,000 | +50,000 | 0.16% | 219,600 |
| 2024-06-19 | 2024-06-17 | 0.100 | 2,146,000 | +100,000 | 0.20% | 214,600 |
| 2024-06-18 | 2024-06-14 | 0.101 | 2,046,000 | +100,000 | 0.19% | 206,646 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1,946,000 | +150,000 | 0.19% | 198,492 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1,796,000 | -100,000 | 0.17% | 183,192 |
| 2024-05-16 | 2024-05-13 | 0.106 | 1,896,000 | +100,000 | 0.18% | 200,976 |
| 2024-05-14 | 2024-05-10 | 0.106 | 1,796,000 | -150,000 | 0.17% | 190,376 |
| 2024-05-02 | 2024-04-29 | 0.099 | 1,946,000 | +30,000 | 0.19% | 192,654 |
| 2024-04-26 | 2024-04-24 | 0.100 | 1,916,000 | +150,000 | 0.20% | 191,600 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1,766,000 | +50,000 | 0.19% | 176,600 |
| 2024-04-16 | 2024-04-12 | 0.101 | 1,716,000 | +300,000 | 0.18% | 173,316 |
| 2024-04-11 | 2024-04-09 | 0.105 | 1,416,000 | +60,000 | 0.15% | 148,680 |
| 2024-04-05 | 2024-04-02 | 0.101 | 1,356,000 | +20,000 | 0.14% | 136,956 |
| 2024-04-03 | 2024-03-28 | 0.101 | 1,336,000 | +50,000 | 0.14% | 134,936 |
| 2024-03-25 | 2024-03-21 | 0.101 | 1,286,000 | +70,000 | 0.15% | 129,886 |
| 2024-03-22 | 2024-03-20 | 0.101 | 1,216,000 | +50,000 | 0.14% | 122,816 |
| 2024-03-19 | 2024-03-15 | 0.104 | 1,166,000 | +200,000 | 0.13% | 121,264 |
| 2024-02-06 | 2024-02-02 | 0.095 | 966,000 | +200,000 | 0.12% | 91,770 |
| 2024-01-29 | 2024-01-25 | 0.099 | 766,000 | +100,000 | 0.14% | 75,834 |
| 2024-01-16 | 2024-01-12 | 0.100 | 666,000 | +90,000 | 0.12% | 66,600 |
| 2024-01-15 | 2024-01-11 | 0.098 | 576,000 | +10,000 | 0.11% | 56,448 |
| 2023-11-08 | 2023-11-06 | 0.123 | 566,000 | -40,000 | 0.10% | 69,618 |
| 2023-11-07 | 2023-11-03 | 0.113 | 606,000 | +40,000 | 0.11% | 68,478 |
| 2023-10-04 | 2023-09-29 | 0.156 | 566,000 | +70,000 | 0.11% | 88,296 |
| 2023-09-25 | 2023-09-21 | 0.455 | 496,000 | +50,000 | 0.09% | 225,680 |
| 2023-09-05 | 2023-08-31 | 0.700 | 446,000 | +30,000 | 0.08% | 312,200 |
| 2023-07-31 | 2023-07-27 | 0.640 | 416,000 | -54,500 | 0.08% | 266,240 |
| 2023-04-11 | 2023-04-04 | 0.235 | 470,500 | -2,000 | 0.09% | 110,568 |
| 2023-01-30 | 2023-01-26 | 0.208 | 472,500 | -50,000 | 0.09% | 98,280 |
| 2023-01-27 | 2023-01-20 | 0.210 | 522,500 | +150,000 | 0.10% | 109,725 |
| 2023-01-06 | 2023-01-04 | 0.200 | 372,500 | +50,000 | 0.25% | 74,500 |
| 2022-12-19 | 2022-12-15 | 0.196 | 322,500 | +16,501 | 0.21% | 63,158 |
| 2022-12-16 | 2022-12-14 | 0.196 | 305,999 | -13,141 | 0.21% | 59,927 |
| 2022-12-15 | 2022-12-13 | 0.235 | 319,140 | +22,979 | 0.21% | 75,000 |
| 2022-10-21 | 2022-10-19 | 0.196 | 296,161 | -61,275 | 0.19% | 58,000 |
| 2022-10-13 | 2022-10-11 | 0.274 | 357,436 | -2,553 | 0.23% | 98,000 |
| 2022-09-19 | 2022-09-15 | 0.313 | 359,989 | -7,660 | 0.23% | 112,800 |
| 2022-09-14 | 2022-09-09 | 0.294 | 367,649 | +1,532 | 0.24% | 108,000 |
| 2022-09-13 | 2022-09-08 | 0.333 | 366,117 | +2,553 | 0.24% | 121,890 |
| 2022-09-08 | 2022-09-06 | 0.353 | 363,564 | +28,085 | 0.24% | 128,160 |
| 2022-09-07 | 2022-09-05 | 0.372 | 335,479 | +3,063 | 0.22% | 124,830 |
| 2022-09-02 | 2022-08-31 | 0.470 | 332,416 | -24,510 | 0.22% | 156,240 |
| 2022-08-26 | 2022-08-24 | 0.411 | 356,926 | +1,532 | 0.23% | 146,790 |
| 2022-08-23 | 2022-08-19 | 0.431 | 355,394 | +11,745 | 0.23% | 153,120 |
| 2022-08-22 | 2022-08-18 | 0.450 | 343,649 | +24,509 | 0.22% | 154,790 |
| 2022-07-22 | 2022-07-20 | 0.764 | 319,140 | -15,318 | 0.21% | 243,750 |
| 2022-07-21 | 2022-07-19 | 0.607 | 334,458 | +20,425 | 0.22% | 203,050 |
| 2022-07-20 | 2022-07-18 | 0.764 | 314,033 | +22,978 | 0.20% | 239,850 |
| 2022-07-19 | 2022-07-15 | 1.136 | 291,055 | +7,659 | 0.19% | 330,600 |
| 2022-07-18 | 2022-07-14 | 1.175 | 283,396 | +9,191 | 0.18% | 333,000 |
| 2022-05-31 | 2022-05-27 | 1.195 | 274,205 | -25,531 | 0.20% | 327,570 |
| 2022-05-19 | 2022-05-17 | 1.567 | 299,736 | +10,213 | 0.22% | 469,600 |
| 2022-05-18 | 2022-05-16 | 1.567 | 289,523 | +15,318 | 0.21% | 453,599 |
| 2022-05-16 | 2022-05-12 | 1.528 | 274,205 | +4,596 | 0.20% | 418,860 |
| 2022-01-06 | 2022-01-04 | 2.233 | 269,609 | -2,043 | 0.30% | 601,920 |
| 2022-01-04 | 2021-12-31 | 2.076 | 271,652 | -5,106 | 0.30% | 563,921 |
| 2021-12-29 | 2021-12-24 | 2.193 | 276,758 | +7,149 | 0.31% | 607,040 |
| 2021-12-06 | 2021-12-02 | 2.076 | 269,609 | -2,553 | 0.30% | 559,680 |
| 2021-11-04 | 2021-11-02 | 2.957 | 272,162 | +2,553 | 0.30% | 804,829 |
| 2021-09-29 | 2021-09-27 | 3.995 | 269,609 | -1,532 | 0.30% | 1,077,120 |
| 2021-09-21 | 2021-09-17 | 4.191 | 271,141 | +1,532 | 0.30% | 1,136,340 |
| 2021-09-17 | 2021-09-15 | 4.406 | 269,609 | +2,042 | 0.30% | 1,188,000 |
| 2021-09-14 | 2021-09-10 | 4.602 | 267,567 | +1,022 | 0.30% | 1,231,402 |
| 2021-09-10 | 2021-09-08 | 4.818 | 266,545 | +2,553 | 0.29% | 1,284,118 |
| 2021-09-09 | 2021-09-07 | 4.896 | 263,992 | -6,128 | 0.29% | 1,292,499 |
| 2021-09-08 | 2021-09-06 | 4.700 | 270,120 | +1,022 | 0.30% | 1,269,601 |
| 2021-09-06 | 2021-09-02 | 4.994 | 269,098 | +2,553 | 0.30% | 1,343,848 |
| 2021-09-03 | 2021-09-01 | 4.994 | 266,545 | +9,191 | 0.29% | 1,331,098 |
| 2021-08-17 | 2021-08-13 | 5.679 | 257,354 | +1,532 | 0.31% | 1,461,599 |
| 2021-07-29 | 2021-07-27 | 4.308 | 255,822 | -5,106 | 0.31% | 1,102,199 |
| 2021-07-28 | 2021-07-26 | 4.994 | 260,928 | -2,554 | 0.32% | 1,303,048 |
| 2021-06-25 | 2021-06-23 | 5.581 | 263,482 | -2,553 | 0.32% | 1,470,602 |
| 2021-06-24 | 2021-06-22 | 5.875 | 266,035 | -2,553 | 0.32% | 1,563,002 |
| 2021-06-09 | 2021-06-07 | 5.973 | 268,588 | -1,532 | 0.35% | 1,604,301 |
| 2021-06-07 | 2021-06-03 | 6.267 | 270,120 | +4,085 | 0.35% | 1,692,802 |
| 2021-06-04 | 2021-06-02 | 6.756 | 266,035 | +7,660 | 0.35% | 1,797,452 |
| 2021-05-14 | 2021-05-12 | 6.659 | 258,375 | -2,553 | 0.34% | 1,720,398 |
| 2021-05-10 | 2021-05-06 | 6.659 | 260,928 | -2,554 | 0.34% | 1,737,397 |
| 2021-05-07 | 2021-05-05 | 6.952 | 263,482 | +7,660 | 0.34% | 1,831,803 |
| 2021-04-28 | 2021-04-26 | 7.736 | 255,822 | -7,149 | 0.34% | 1,978,948 |
| 2021-04-27 | 2021-04-23 | 7.540 | 262,971 | -3,064 | 0.35% | 1,982,750 |
| 2021-04-26 | 2021-04-22 | 7.148 | 266,035 | +1,022 | 0.35% | 1,901,652 |
| 2021-04-22 | 2021-04-20 | 6.952 | 265,013 | +10,212 | 0.35% | 1,842,447 |
| 2021-04-15 | 2021-04-13 | 6.659 | 254,801 | -37,275 | 0.33% | 1,696,600 |
| 2021-03-02 | 2021-02-26 | 6.169 | 292,076 | +37,275 | 0.38% | 1,801,797 |
| 2021-02-26 | 2021-02-24 | 6.756 | 254,801 | -511 | 0.33% | 1,721,550 |
| 2021-02-25 | 2021-02-23 | 7.050 | 255,312 | +12,255 | 0.34% | 1,800,003 |
| 2021-02-24 | 2021-02-22 | 6.659 | 243,057 | -8,680 | 0.32% | 1,618,402 |
| 2021-02-23 | 2021-02-19 | 8.029 | 251,737 | +510 | 0.33% | 2,021,298 |
| 2021-02-22 | 2021-02-18 | 8.911 | 251,227 | +10,213 | 0.33% | 2,238,603 |
| 2021-02-19 | 2021-02-17 | 9.792 | 241,014 | +1,532 | 0.32% | 2,359,998 |
| 2021-02-18 | 2021-02-16 | 8.519 | 239,482 | -6,128 | 0.31% | 2,040,147 |
| 2021-02-17 | 2021-02-11 | 8.323 | 245,610 | +6,128 | 0.32% | 2,044,252 |
| 2021-02-10 | 2021-02-08 | 6.267 | 239,482 | -6,638 | 0.32% | 1,500,798 |
| 2021-02-08 | 2021-02-04 | 6.267 | 246,120 | +6,638 | 0.33% | 1,542,398 |
| 2021-01-27 | 2021-01-25 | 6.169 | 239,482 | -1,532 | 0.32% | 1,477,348 |
| 2021-01-20 | 2021-01-18 | 6.365 | 241,014 | -16,340 | 0.33% | 1,533,999 |
| 2021-01-19 | 2021-01-15 | 6.463 | 257,354 | -110,295 | 0.35% | 1,663,199 |
| 2020-12-15 | 2020-12-11 | 7.246 | 367,649 | -1,021 | 0.51% | 2,664,002 |
| 2020-12-10 | 2020-12-08 | 6.952 | 368,670 | -1,532 | 0.52% | 2,563,100 |
| 2020-11-25 | 2020-11-23 | 7.246 | 370,202 | -2,553 | 0.52% | 2,682,501 |
| 2020-11-10 | 2020-11-06 | 7.246 | 372,755 | -17,872 | 0.53% | 2,701,000 |
| 2020-11-09 | 2020-11-05 | 7.344 | 390,627 | +1,532 | 0.55% | 2,868,752 |
| 2020-10-05 | 2020-09-29 | 6.756 | 389,095 | +2,553 | 0.55% | 2,628,901 |
| 2020-09-30 | 2020-09-28 | 6.659 | 386,542 | +5,106 | 0.55% | 2,573,801 |
| 2020-09-29 | 2020-09-25 | 6.756 | 381,436 | +10,213 | 0.55% | 2,577,153 |
| 2020-09-07 | 2020-09-03 | 7.442 | 371,223 | +13,787 | 0.53% | 2,762,599 |
| 2020-09-03 | 2020-09-01 | 7.540 | 357,436 | -511 | 0.51% | 2,694,998 |
| 2020-09-02 | 2020-08-31 | 7.344 | 357,947 | +511 | 0.51% | 2,628,751 |
| 2020-08-21 | 2020-08-19 | 6.659 | 357,436 | -1,532 | 0.52% | 2,379,998 |
| 2020-08-20 | 2020-08-18 | 6.169 | 358,968 | +38,297 | 0.52% | 2,214,449 |
| 2020-08-13 | 2020-08-11 | 5.875 | 320,671 | -4,596 | 0.46% | 1,883,998 |
| 2020-08-12 | 2020-08-10 | 7.344 | 325,267 | +1,532 | 0.47% | 2,388,750 |
| 2020-08-06 | 2020-08-04 | 7.931 | 323,735 | +1,021 | 0.47% | 2,567,699 |
| 2020-08-05 | 2020-08-03 | 7.931 | 322,714 | -10,212 | 0.47% | 2,559,601 |
| 2020-08-04 | 2020-07-31 | 8.127 | 332,926 | +5,106 | 0.48% | 2,705,797 |
| 2020-07-31 | 2020-07-29 | 7.736 | 327,820 | +5,106 | 0.48% | 2,535,899 |
| 2020-07-24 | 2020-07-22 | 7.834 | 322,714 | -25,020 | 0.47% | 2,528,001 |
| 2020-07-22 | 2020-07-20 | 7.736 | 347,734 | -1,022 | 0.51% | 2,689,947 |
| 2020-07-20 | 2020-07-16 | 7.736 | 348,756 | -1,021 | 0.51% | 2,697,853 |
| 2020-07-15 | 2020-07-13 | 8.617 | 349,777 | -1,021 | 0.51% | 3,014,001 |
| 2020-07-10 | 2020-07-08 | 7.736 | 350,798 | +1,021 | 0.51% | 2,713,649 |
| 2020-07-02 | 2020-06-29 | 7.050 | 349,777 | +1,021 | 0.51% | 2,466,001 |
| 2020-06-29 | 2020-06-24 | 7.344 | 348,756 | -1,532 | 0.51% | 2,561,252 |
| 2020-06-26 | 2020-06-23 | 7.148 | 350,288 | -4,595 | 0.51% | 2,503,903 |
| 2020-06-24 | 2020-06-22 | 5.875 | 354,883 | +17,361 | 0.52% | 2,084,999 |
| 2020-06-23 | 2020-06-19 | 5.875 | 337,522 | +16,851 | 0.49% | 1,983,000 |
| 2020-06-22 | 2020-06-18 | 5.875 | 320,671 | +18,382 | 0.47% | 1,883,998 |
| 2020-06-18 | 2020-06-16 | 5.875 | 302,289 | +9,191 | 0.44% | 1,776,000 |
| 2020-06-17 | 2020-06-15 | 6.071 | 293,098 | +13,787 | 0.43% | 1,779,402 |
| 2020-06-16 | 2020-06-12 | 5.875 | 279,311 | +15,319 | 0.41% | 1,641,001 |
| 2020-06-15 | 2020-06-11 | 6.659 | 263,992 | +11,234 | 0.39% | 1,757,799 |
| 2020-06-09 | 2020-06-05 | 6.952 | 252,758 | +4,084 | 0.37% | 1,757,247 |
| 2020-06-08 | 2020-06-04 | 7.931 | 248,674 | +47,999 | 0.36% | 1,972,354 |
| 2020-06-05 | 2020-06-03 | 8.813 | 200,675 | +12,766 | 0.29% | 1,768,501 |
| 2020-06-02 | 2020-05-29 | 9.204 | 187,909 | +510 | 0.27% | 1,729,597 |
| 2020-06-01 | 2020-05-28 | 9.107 | 187,399 | +9,702 | 0.27% | 1,706,553 |
| 2020-05-27 | 2020-05-25 | 9.009 | 177,697 | +29,106 | 0.26% | 1,600,801 |
| 2020-05-25 | 2020-05-21 | 9.009 | 148,591 | +33,190 | 0.22% | 1,338,597 |
| 2020-05-21 | 2020-05-19 | 8.911 | 115,401 | -1,021 | 0.17% | 1,028,301 |
| 2020-05-15 | 2020-05-13 | 9.694 | 116,422 | +11,234 | 0.17% | 1,128,599 |
| 2020-05-14 | 2020-05-12 | 9.792 | 105,188 | +510 | 0.15% | 1,029,996 |
| 2020-05-13 | 2020-05-11 | 8.715 | 104,678 | -1,532 | 0.15% | 912,252 |
| 2020-05-12 | 2020-05-08 | 8.421 | 106,210 | +9,192 | 0.16% | 894,403 |
| 2020-05-11 | 2020-05-07 | 8.127 | 97,018 | +6,127 | 0.14% | 788,497 |
| 2020-05-08 | 2020-05-06 | 8.029 | 90,891 | +26,935 | 0.13% | 729,801 |
| 2020-05-07 | 2020-05-05 | 7.834 | 63,956 | +46,978 | 0.09% | 501,003 |
| 2020-04-20 | 2020-04-16 | 8.029 | 16,978 | +1,021 | 0.02% | 136,323 |
| 2020-04-15 | 2020-04-09 | 7.638 | 15,957 | +1,021 | 0.02% | 121,875 |
| 2020-03-31 | 2020-03-27 | 9.204 | 14,936 | +1,022 | 0.02% | 137,477 |
| 2020-03-27 | 2020-03-25 | 9.009 | 13,914 | -511 | 0.02% | 125,346 |
| 2020-03-10 | 2020-03-06 | 9.792 | 14,425 | +2,553 | 0.02% | 141,249 |
| 2020-03-09 | 2020-03-05 | 9.988 | 11,872 | +1,532 | 0.02% | 118,575 |
| 2020-01-06 | 2020-01-02 | 6.365 | 10,340 | -1,532 | 0.02% | 65,812 |
| 2019-11-20 | 2019-11-18 | 7.442 | 11,872 | -2,553 | 0.02% | 88,350 |
| 2019-11-08 | 2019-11-06 | 8.029 | 14,425 | +4,085 | 0.02% | 115,824 |
| 2019-11-04 | 2019-10-31 | 6.463 | 10,340 | -1,532 | 0.02% | 66,824 |
| 2019-10-30 | 2019-10-28 | 6.365 | 11,872 | +1,532 | 0.02% | 75,563 |
| 2019-04-23 | 2019-04-17 | 8.617 | 10,340 | -255 | 0.02% | 89,099 |
| 2018-10-03 | 2018-09-28 | 6.365 | 10,595 | +255 | 0.02% | 67,435 |
| 2017-12-07 | 2017-12-05 | 7.736 | 10,340 | -128 | 0.02% | 79,987 |
| 2017-11-28 | 2017-11-24 | 11.750 | 10,468 | -1,021 | 0.02% | 123,003 |
| 2017-04-25 | 2017-04-21 | 5.405 | 11,489 | -5,106 | 0.02% | 62,100 |
| 2017-03-21 | 2017-03-17 | 6.032 | 16,595 | +2,553 | 0.03% | 100,098 |
| 2017-03-15 | 2017-03-13 | 6.424 | 14,042 | +2,553 | 0.03% | 90,199 |
| 2017-03-09 | 2017-03-07 | 6.972 | 11,489 | -7,659 | 0.02% | 80,100 |
| 2017-01-11 | 2017-01-09 | 5.327 | 19,148 | +5,106 | 0.03% | 101,998 |
| 2016-12-13 | 2016-12-09 | 5.405 | 14,042 | +1,021 | 0.03% | 75,899 |
| 2016-12-12 | 2016-12-08 | 5.562 | 13,021 | +2,553 | 0.02% | 72,421 |
| 2016-12-06 | 2016-12-02 | 5.170 | 10,468 | -37,531 | 0.02% | 54,121 |
| 2016-12-01 | 2016-11-29 | 5.797 | 47,999 | +37,659 | 0.09% | 278,242 |
| 2016-11-04 | 2016-11-02 | 6.110 | 10,340 | -75,317 | 0.03% | 63,179 |
| 2016-11-02 | 2016-10-31 | 5.887 | 85,657 | -14,652 | 0.23% | 504,230 |
| 2016-10-07 | 2016-10-05 | 5.485 | 100,309 | +15,398 | 0.23% | 550,220 |
| 2016-10-06 | 2016-10-04 | 5.485 | 84,911 | +32,439 | 0.20% | 465,759 |
| 2016-10-03 | 2016-09-29 | 5.485 | 52,472 | +15,996 | 0.12% | 287,822 |
| 2016-09-30 | 2016-09-28 | 5.552 | 36,476 | +24,367 | 0.08% | 202,520 |
| 2016-08-08 | 2016-08-04 | 8.161 | 12,109 | -598 | 0.03% | 98,821 |
| 2016-08-05 | 2016-08-03 | 8.629 | 12,707 | +598 | 0.03% | 109,652 |
| 2016-08-01 | 2016-07-28 | 7.492 | 12,109 | -149 | 0.03% | 90,721 |
| 2016-04-29 | 2016-04-27 | 19.734 | 12,258 | -4,485 | 0.03% | 241,894 |
| 2016-04-06 | 2016-04-01 | 22.744 | 16,743 | +4,485 | 0.05% | 380,798 |
| 2016-03-29 | 2016-03-23 | 19.399 | 12,258 | -7,475 | 0.03% | 237,794 |
| 2016-03-21 | 2016-03-17 | 19.065 | 19,733 | +7,475 | 0.06% | 376,202 |
| 2016-03-18 | 2016-03-16 | 17.058 | 12,258 | -2,392 | 0.03% | 209,095 |
| 2016-03-14 | 2016-03-10 | 13.512 | 14,650 | -748 | 0.04% | 197,958 |
| 2016-03-11 | 2016-03-09 | 13.780 | 15,398 | -3,737 | 0.04% | 212,185 |
| 2016-03-09 | 2016-03-07 | 13.245 | 19,135 | +3,737 | 0.05% | 253,441 |
| 2016-03-07 | 2016-03-03 | 13.446 | 15,398 | +299 | 0.04% | 207,035 |
| 2016-03-04 | 2016-03-02 | 13.914 | 15,099 | -1,943 | 0.04% | 210,085 |
| 2016-03-01 | 2016-02-26 | 14.850 | 17,042 | -13,753 | 0.05% | 253,079 |
| 2016-02-29 | 2016-02-25 | 12.710 | 30,795 | +16,145 | 0.09% | 391,396 |
| 2016-02-26 | 2016-02-24 | 16.656 | 14,650 | +1,196 | 0.04% | 244,017 |
| 2016-02-25 | 2016-02-23 | 19.734 | 13,454 | +1,196 | 0.04% | 265,495 |
| 2015-12-23 | 2015-12-21 | 47.494 | 12,258 | -748 | 0.03% | 582,185 |
| 2015-12-02 | 2015-11-30 | 48.832 | 13,006 | -747 | 0.04% | 635,111 |
| 2015-11-23 | 2015-11-19 | 49.501 | 13,753 | -150 | 0.04% | 680,788 |
| 2015-10-26 | 2015-10-22 | 49.501 | 13,903 | -299 | 0.04% | 688,214 |
| 2015-10-06 | 2015-10-02 | 50.839 | 14,202 | -448 | 0.04% | 722,015 |
| 2015-10-05 | 2015-09-30 | 49.501 | 14,650 | -598 | 0.04% | 725,191 |
| 2015-09-09 | 2015-09-07 | 44.150 | 15,248 | -748 | 0.04% | 673,193 |
| 2015-09-02 | 2015-08-31 | 48.163 | 15,996 | -1,196 | 0.04% | 770,419 |
| 2015-08-27 | 2015-08-25 | 45.487 | 17,192 | -1,195 | 0.05% | 782,021 |
| 2015-08-24 | 2015-08-20 | 50.170 | 18,387 | -1,346 | 0.05% | 922,476 |
| 2015-08-20 | 2015-08-18 | 48.163 | 19,733 | -4,186 | 0.06% | 950,405 |
| 2015-07-20 | 2015-07-16 | 63.549 | 23,919 | +1,047 | 0.07% | 1,520,021 |
| 2015-07-17 | 2015-07-15 | 60.873 | 22,872 | +747 | 0.06% | 1,392,286 |
| 2015-07-16 | 2015-07-14 | 63.549 | 22,125 | +748 | 0.06% | 1,406,015 |
| 2015-07-08 | 2015-07-06 | 58.197 | 21,377 | -748 | 0.06% | 1,244,082 |
| 2015-07-07 | 2015-07-03 | 62.211 | 22,125 | -299 | 0.06% | 1,376,414 |
| 2015-07-06 | 2015-07-02 | 62.211 | 22,424 | +449 | 0.06% | 1,395,016 |
| 2015-07-02 | 2015-06-29 | 63.549 | 21,975 | +299 | 0.06% | 1,396,483 |
| 2015-06-30 | 2015-06-26 | 68.900 | 21,676 | +299 | 0.06% | 1,493,480 |
| 2015-06-22 | 2015-06-18 | 74.252 | 21,377 | +2,840 | 0.06% | 1,587,277 |
| 2015-06-18 | 2015-06-16 | 72.914 | 18,537 | +150 | 0.05% | 1,351,602 |
| 2015-06-16 | 2015-06-12 | 72.245 | 18,387 | +6,876 | 0.05% | 1,328,366 |
| 2015-06-15 | 2015-06-11 | 70.238 | 11,511 | +299 | 0.03% | 808,510 |
| 2015-06-11 | 2015-06-09 | 71.576 | 11,212 | -1,495 | 0.03% | 802,509 |
| 2015-06-02 | 2015-05-29 | 79.603 | 12,707 | +299 | 0.04% | 1,011,517 |
| 2015-05-28 | 2015-05-26 | 78.265 | 12,408 | +449 | 0.04% | 971,115 |
| 2015-05-27 | 2015-05-22 | 76.927 | 11,959 | +2,840 | 0.03% | 919,974 |
| 2015-05-26 | 2015-05-21 | 78.265 | 9,119 | +1,495 | 0.03% | 713,701 |
| 2015-05-22 | 2015-05-20 | 76.258 | 7,624 | -2,990 | 0.02% | 581,394 |
| 2015-05-21 | 2015-05-19 | 74.252 | 10,614 | +299 | 0.03% | 788,107 |
| 2015-05-20 | 2015-05-18 | 74.921 | 10,315 | +9,717 | 0.03% | 772,806 |
| 2015-05-18 | 2015-05-14 | 73.583 | 598 | +598 | 0.00% | 44,002 |
| 2015-05-08 | 2015-05-06 | 71.576 | 0 | -1,495 | ||
| 2015-04-29 | 2015-04-27 | 55.521 | 1,495 | -209 | 0.00% | 83,005 |
| 2015-04-28 | 2015-04-24 | 55.521 | 1,704 | -10,465 | 0.00% | 94,609 |
| 2015-04-16 | 2015-04-14 | 49.501 | 12,169 | +10,465 | 0.03% | 602,379 |
| 2015-04-10 | 2015-04-08 | 42.143 | 1,704 | +1,495 | 0.00% | 71,811 |
| 2015-03-19 | 2015-03-17 | 29.768 | 209 | -3,289 | 0.00% | 6,221 |
| 2015-03-18 | 2015-03-16 | 30.436 | 3,498 | +2,392 | 0.01% | 106,467 |
| 2015-03-17 | 2015-03-13 | 32.109 | 1,106 | +149 | 0.00% | 35,512 |
| 2015-03-13 | 2015-03-11 | 30.771 | 957 | +748 | 0.00% | 29,448 |
| 2015-01-09 | 2015-01-07 | 21.071 | 209 | -1,047 | 0.00% | 4,404 |
| 2014-08-11 | 2014-08-07 | 20.737 | 1,256 | +897 | 0.00% | 26,046 |
| 2014-08-08 | 2014-08-06 | 19.065 | 359 | +150 | 0.00% | 6,844 |
| 2014-04-15 | 2014-04-11 | 19.065 | 209 | -120 | 0.00% | 3,985 |
| 2013-09-06 | 2013-09-04 | 19.065 | 329 | -1,495 | 0.00% | 6,272 |
| 2013-09-05 | 2013-09-03 | 20.068 | 1,824 | +1,495 | 0.01% | 36,604 |
| 2013-06-24 | 2013-06-20 | 26.088 | 329 | -1,495 | 0.00% | 8,583 |
| 2013-06-21 | 2013-06-19 | 26.423 | 1,824 | +1,495 | 0.01% | 48,195 |
| 2012-11-27 | 2012-11-23 | 9.365 | 329 | -2,175 | 0.00% | 3,081 |
| 2012-10-29 | 2012-10-25 | 8.830 | 2,504 | -22,424 | 0.01% | 22,110 |
| 2012-10-26 | 2012-10-24 | 9.231 | 24,928 | -14,500 | 0.07% | 230,117 |
| 2012-10-08 | 2012-10-04 | 8.161 | 39,428 | +2,989 | 0.12% | 321,772 |
| 2012-10-03 | 2012-09-27 | 8.027 | 36,439 | +4,485 | 0.11% | 292,503 |
| 2012-09-28 | 2012-09-26 | 8.027 | 31,954 | +1,944 | 0.10% | 256,501 |
| 2012-09-25 | 2012-09-21 | 8.696 | 30,010 | +5,082 | 0.09% | 260,971 |
| 2012-09-13 | 2012-09-11 | 9.566 | 24,928 | -15,995 | 0.07% | 238,455 |
| 2012-09-04 | 2012-08-31 | 8.228 | 40,923 | +4,036 | 0.12% | 336,710 |
| 2012-08-31 | 2012-08-29 | 8.495 | 36,887 | +2,990 | 0.11% | 313,372 |
| 2012-08-30 | 2012-08-28 | 8.562 | 33,897 | +2,990 | 0.10% | 290,238 |
| 2012-08-28 | 2012-08-24 | 8.830 | 30,907 | +4,484 | 0.09% | 272,906 |
| 2012-08-27 | 2012-08-23 | 9.164 | 26,423 | +4,485 | 0.08% | 242,151 |
| 2012-08-23 | 2012-08-21 | 9.566 | 21,938 | +4,485 | 0.07% | 209,853 |
| 2012-08-14 | 2012-08-10 | 10.034 | 17,453 | -12,109 | 0.05% | 175,123 |
| 2012-08-10 | 2012-08-08 | 9.833 | 29,562 | -2,990 | 0.09% | 290,693 |
| 2012-08-08 | 2012-08-06 | 9.633 | 32,552 | +1,047 | 0.10% | 313,562 |
| 2012-08-03 | 2012-08-01 | 9.700 | 31,505 | +2,989 | 0.09% | 305,584 |
| 2012-06-19 | 2012-06-15 | 10.101 | 28,516 | -377 | 0.26% | 288,037 |
| 2012-06-13 | 2012-06-11 | 10.035 | 28,893 | +2,272 | 0.26% | 289,938 |
| 2012-05-14 | 2012-05-10 | 10.893 | 26,621 | +6,059 | 0.24% | 289,986 |
| 2012-05-07 | 2012-05-03 | 12.214 | 20,562 | +8,937 | 0.18% | 251,134 |
| 2012-05-03 | 2012-04-30 | 13.534 | 11,625 | +4,544 | 0.10% | 157,331 |
| 2012-05-02 | 2012-04-27 | 14.524 | 7,081 | +4,544 | 0.06% | 102,846 |
| 2012-02-27 | 2012-02-23 | 25.747 | 2,537 | -1,212 | 0.02% | 65,321 |
| 2012-02-24 | 2012-02-22 | 26.077 | 3,749 | +1,212 | 0.03% | 97,764 |
| 2012-02-21 | 2012-02-17 | 26.077 | 2,537 | -152 | 0.02% | 66,159 |
| 2012-02-14 | 2012-02-10 | 25.747 | 2,689 | -121 | 0.02% | 69,235 |
| 2012-02-08 | 2012-02-06 | 24.757 | 2,810 | -1,060 | 0.02% | 69,567 |
| 2011-07-07 | 2011-07-05 | 50.174 | 3,870 | +2,355 | 0.03% | 194,175 |
| 2011-06-22 | 2011-06-20 | 47.534 | 1,515 | +1,364 | 0.01% | 72,013 |
| 2011-06-20 | 2011-06-16 | 52.155 | 151 | +151 | 0.00% | 7,875 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy