History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-10-13 | 2025-10-09 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-10-10 | 2025-10-08 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-10-09 | 2025-10-06 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-10-08 | 2025-10-03 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-10-06 | 2025-10-02 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-10-03 | 2025-09-30 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-10-02 | 2025-09-29 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-30 | 2025-09-26 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-29 | 2025-09-25 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-26 | 2025-09-24 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-25 | 2025-09-23 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-24 | 2025-09-22 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-23 | 2025-09-19 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-22 | 2025-09-18 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-19 | 2025-09-17 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-18 | 2025-09-16 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-17 | 2025-09-15 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-16 | 2025-09-12 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-15 | 2025-09-11 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-12 | 2025-09-10 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-11 | 2025-09-09 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-10 | 2025-09-08 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-09 | 2025-09-05 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-08 | 2025-09-04 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-05 | 2025-09-03 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-04 | 2025-09-02 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-03 | 2025-09-01 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-02 | 2025-08-29 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-09-01 | 2025-08-28 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-29 | 2025-08-27 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-28 | 2025-08-26 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-27 | 2025-08-25 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-26 | 2025-08-22 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-25 | 2025-08-21 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-22 | 2025-08-20 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-21 | 2025-08-19 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-20 | 2025-08-18 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-19 | 2025-08-15 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-18 | 2025-08-14 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-15 | 2025-08-13 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-14 | 2025-08-12 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-13 | 2025-08-11 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-12 | 2025-08-08 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-11 | 2025-08-07 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-08 | 2025-08-06 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-07 | 2025-08-05 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-06 | 2025-08-04 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-05 | 2025-08-01 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-04 | 2025-07-31 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-08-01 | 2025-07-30 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-31 | 2025-07-29 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-30 | 2025-07-28 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-29 | 2025-07-25 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-28 | 2025-07-24 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-25 | 2025-07-23 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-24 | 2025-07-22 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-23 | 2025-07-21 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-22 | 2025-07-18 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-21 | 2025-07-17 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-18 | 2025-07-16 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-17 | 2025-07-15 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-16 | 2025-07-14 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-15 | 2025-07-11 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-14 | 2025-07-10 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-11 | 2025-07-09 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-10 | 2025-07-08 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-09 | 2025-07-07 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-08 | 2025-07-04 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-07 | 2025-07-03 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-04 | 2025-07-02 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-03 | 2025-06-30 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-07-02 | 2025-06-27 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-30 | 2025-06-26 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-27 | 2025-06-25 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-26 | 2025-06-24 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-25 | 2025-06-23 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-24 | 2025-06-20 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-23 | 2025-06-19 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-20 | 2025-06-18 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-19 | 2025-06-17 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-18 | 2025-06-16 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-17 | 2025-06-13 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-16 | 2025-06-12 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-13 | 2025-06-11 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-12 | 2025-06-10 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-11 | 2025-06-09 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-10 | 2025-06-06 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-09 | 2025-06-05 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-06 | 2025-06-04 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-05 | 2025-06-03 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-04 | 2025-06-02 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-03 | 2025-05-30 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-06-02 | 2025-05-29 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-30 | 2025-05-28 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-29 | 2025-05-27 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-28 | 2025-05-26 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-27 | 2025-05-23 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-26 | 2025-05-22 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-23 | 2025-05-21 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-22 | 2025-05-20 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-21 | 2025-05-19 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-20 | 2025-05-16 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-19 | 2025-05-15 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-16 | 2025-05-14 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-15 | 2025-05-13 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-14 | 2025-05-12 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-13 | 2025-05-09 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-12 | 2025-05-08 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-09 | 2025-05-07 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-08 | 2025-05-06 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-07 | 2025-05-02 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-06 | 2025-04-30 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-05-02 | 2025-04-29 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-04-30 | 2025-04-28 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-04-29 | 2025-04-25 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-04-28 | 2025-04-24 | 0.015 | 15,381,687 | +0 | 1.14% | 230,725 |
| 2025-04-25 | 2025-04-23 | 0.015 | 15,381,687 | +7,500 | 1.14% | 230,725 |
| 2025-03-17 | 2025-03-13 | 0.022 | 15,374,187 | -100,000 | 1.14% | 338,232 |
| 2025-03-14 | 2025-03-12 | 0.022 | 15,474,187 | +220,000 | 1.14% | 340,432 |
| 2025-03-13 | 2025-03-11 | 0.022 | 15,254,187 | -730,000 | 1.13% | 335,592 |
| 2025-03-12 | 2025-03-10 | 0.021 | 15,984,187 | +300,000 | 1.18% | 335,668 |
| 2025-03-10 | 2025-03-06 | 0.021 | 15,684,187 | -40,000 | 1.16% | 329,368 |
| 2025-03-07 | 2025-03-05 | 0.023 | 15,724,187 | -940,000 | 1.16% | 361,656 |
| 2025-03-06 | 2025-03-04 | 0.021 | 16,664,187 | +2,150,000 | 1.23% | 349,948 |
| 2025-03-05 | 2025-03-03 | 0.028 | 14,514,187 | +710,000 | 1.07% | 406,397 |
| 2025-03-03 | 2025-02-27 | 0.028 | 13,804,187 | +262,500 | 1.02% | 386,517 |
| 2025-02-28 | 2025-02-26 | 0.030 | 13,541,687 | -750,000 | 1.00% | 406,251 |
| 2025-02-27 | 2025-02-25 | 0.029 | 14,291,687 | -1,810,000 | 1.06% | 414,459 |
| 2025-02-26 | 2025-02-24 | 0.030 | 16,101,687 | +2,830,000 | 1.19% | 483,051 |
| 2025-02-25 | 2025-02-21 | 0.031 | 13,271,687 | +1,870,000 | 0.98% | 411,422 |
| 2025-02-19 | 2025-02-17 | 0.068 | 11,401,687 | -150,000 | 0.84% | 775,315 |
| 2025-02-18 | 2025-02-14 | 0.072 | 11,551,687 | -70,000 | 0.85% | 831,721 |
| 2025-02-17 | 2025-02-13 | 0.068 | 11,621,687 | +180,000 | 0.86% | 790,275 |
| 2025-02-14 | 2025-02-12 | 0.068 | 11,441,687 | -10,000 | 0.85% | 778,035 |
| 2025-02-13 | 2025-02-11 | 0.069 | 11,451,687 | -10,000 | 0.85% | 790,166 |
| 2025-02-11 | 2025-02-07 | 0.070 | 11,461,687 | -160,000 | 0.85% | 802,318 |
| 2025-02-07 | 2025-02-05 | 0.070 | 11,621,687 | -400,000 | 0.86% | 813,518 |
| 2025-02-04 | 2025-01-28 | 0.063 | 12,021,687 | +1,510,000 | 0.89% | 757,366 |
| 2025-02-03 | 2025-01-24 | 0.082 | 10,511,687 | +40,000 | 0.78% | 861,958 |
| 2025-01-27 | 2025-01-23 | 0.083 | 10,471,687 | +150,000 | 0.77% | 869,150 |
| 2025-01-24 | 2025-01-22 | 0.087 | 10,321,687 | +340,000 | 0.76% | 897,987 |
| 2025-01-22 | 2025-01-20 | 0.077 | 9,981,687 | -30,000 | 0.74% | 768,590 |
| 2025-01-21 | 2025-01-17 | 0.077 | 10,011,687 | -120,000 | 0.74% | 770,900 |
| 2025-01-20 | 2025-01-16 | 0.077 | 10,131,687 | +100,000 | 0.75% | 780,140 |
| 2025-01-17 | 2025-01-15 | 0.077 | 10,031,687 | +100,000 | 0.74% | 772,440 |
| 2025-01-16 | 2025-01-14 | 0.075 | 9,931,687 | +20,000 | 0.73% | 744,877 |
| 2025-01-15 | 2025-01-13 | 0.070 | 9,911,687 | +30,000 | 0.73% | 693,818 |
| 2025-01-13 | 2025-01-09 | 0.077 | 9,881,687 | -10,000 | 0.73% | 760,890 |
| 2025-01-07 | 2025-01-03 | 0.078 | 9,891,687 | -80,000 | 0.73% | 771,552 |
| 2025-01-06 | 2025-01-02 | 0.077 | 9,971,687 | -20,000 | 0.74% | 767,820 |
| 2025-01-03 | 2024-12-31 | 0.078 | 9,991,687 | -100,000 | 0.74% | 779,352 |
| 2024-12-30 | 2024-12-24 | 0.076 | 10,091,687 | -20,000 | 0.75% | 766,968 |
| 2024-12-27 | 2024-12-20 | 0.080 | 10,111,687 | +50,000 | 0.75% | 808,935 |
| 2024-12-23 | 2024-12-19 | 0.081 | 10,061,687 | -50,000 | 0.74% | 814,997 |
| 2024-12-20 | 2024-12-18 | 0.082 | 10,111,687 | -70,000 | 0.75% | 829,158 |
| 2024-12-19 | 2024-12-17 | 0.080 | 10,181,687 | +59,850 | 0.75% | 814,535 |
| 2024-12-18 | 2024-12-16 | 0.083 | 10,121,837 | -140,000 | 0.75% | 840,112 |
| 2024-12-17 | 2024-12-13 | 0.085 | 10,261,837 | +50,000 | 0.76% | 872,256 |
| 2024-12-16 | 2024-12-12 | 0.086 | 10,211,837 | -820,000 | 0.76% | 878,218 |
| 2024-12-13 | 2024-12-11 | 0.082 | 11,031,837 | -50,000 | 0.82% | 904,611 |
| 2024-12-12 | 2024-12-10 | 0.082 | 11,081,837 | +800,000 | 0.82% | 908,711 |
| 2024-12-11 | 2024-12-09 | 0.081 | 10,281,837 | -140,000 | 0.76% | 832,829 |
| 2024-12-10 | 2024-12-06 | 0.085 | 10,421,837 | -700,000 | 0.77% | 885,856 |
| 2024-12-06 | 2024-12-04 | 0.085 | 11,121,837 | +10,000 | 0.82% | 945,356 |
| 2024-12-05 | 2024-12-03 | 0.085 | 11,111,837 | +160,000 | 0.82% | 944,506 |
| 2024-12-04 | 2024-12-02 | 0.085 | 10,951,837 | +570,000 | 0.81% | 930,906 |
| 2024-12-03 | 2024-11-29 | 0.071 | 10,381,837 | -220,000 | 0.77% | 737,110 |
| 2024-12-02 | 2024-11-28 | 0.069 | 10,601,837 | -180,625 | 0.78% | 731,527 |
| 2024-11-29 | 2024-11-27 | 0.067 | 10,782,462 | -670,000 | 0.80% | 722,425 |
| 2024-11-28 | 2024-11-26 | 0.065 | 11,452,462 | -260,000 | 0.85% | 744,410 |
| 2024-11-27 | 2024-11-25 | 0.063 | 11,712,462 | +1,060,000 | 0.87% | 737,885 |
| 2024-11-26 | 2024-11-22 | 0.067 | 10,652,462 | +50,000 | 0.79% | 713,715 |
| 2024-11-25 | 2024-11-21 | 0.067 | 10,602,462 | -200,000 | 0.78% | 710,365 |
| 2024-11-22 | 2024-11-20 | 0.067 | 10,802,462 | -20,000 | 0.80% | 723,765 |
| 2024-11-21 | 2024-11-19 | 0.067 | 10,822,462 | -50,000 | 0.80% | 725,105 |
| 2024-11-20 | 2024-11-18 | 0.065 | 10,872,462 | +70,000 | 0.80% | 706,710 |
| 2024-11-19 | 2024-11-15 | 0.070 | 10,802,462 | +100,000 | 0.80% | 756,172 |
| 2024-11-18 | 2024-11-14 | 0.073 | 10,702,462 | +10,000 | 0.79% | 781,280 |
| 2024-11-15 | 2024-11-13 | 0.077 | 10,692,462 | -90,000 | 0.79% | 823,320 |
| 2024-11-14 | 2024-11-12 | 0.077 | 10,782,462 | -1,480,000 | 0.80% | 830,250 |
| 2024-11-13 | 2024-11-11 | 0.080 | 12,262,462 | -220,000 | 0.91% | 980,997 |
| 2024-11-12 | 2024-11-08 | 0.081 | 12,482,462 | +1,250,000 | 0.92% | 1,011,079 |
| 2024-11-11 | 2024-11-07 | 0.080 | 11,232,462 | +249,500 | 0.83% | 898,597 |
| 2024-11-08 | 2024-11-06 | 0.074 | 10,982,962 | +530,000 | 0.81% | 812,739 |
| 2024-11-07 | 2024-11-05 | 0.076 | 10,452,962 | +440,000 | 0.77% | 794,425 |
| 2024-10-28 | 2024-10-24 | 0.074 | 10,012,962 | -80,000 | 0.74% | 740,959 |
| 2024-10-24 | 2024-10-22 | 0.073 | 10,092,962 | -300,000 | 0.75% | 736,786 |
| 2024-10-21 | 2024-10-17 | 0.084 | 10,392,962 | -50,000 | 0.77% | 873,009 |
| 2024-10-17 | 2024-10-15 | 0.084 | 10,442,962 | +100,000 | 0.77% | 877,209 |
| 2024-10-16 | 2024-10-14 | 0.086 | 10,342,962 | +80,000 | 0.77% | 889,495 |
| 2024-10-15 | 2024-10-10 | 0.086 | 10,262,962 | -10,000 | 0.76% | 882,615 |
| 2024-10-14 | 2024-10-09 | 0.086 | 10,272,962 | -100,000 | 0.76% | 883,475 |
| 2024-10-10 | 2024-10-08 | 0.086 | 10,372,962 | -910,000 | 0.77% | 892,075 |
| 2024-10-09 | 2024-10-07 | 0.091 | 11,282,962 | +290,000 | 0.83% | 1,026,750 |
| 2024-10-08 | 2024-10-04 | 0.090 | 10,992,962 | +706,500 | 0.81% | 989,367 |
| 2024-10-07 | 2024-10-03 | 0.085 | 10,286,462 | +447,500 | 0.76% | 874,349 |
| 2024-10-04 | 2024-10-02 | 0.080 | 9,838,962 | +10,000 | 0.73% | 787,117 |
| 2024-10-03 | 2024-09-30 | 0.081 | 9,828,962 | +470,000 | 0.73% | 796,146 |
| 2024-10-02 | 2024-09-27 | 0.069 | 9,358,962 | +90,000 | 0.69% | 645,768 |
| 2024-09-30 | 2024-09-26 | 0.076 | 9,268,962 | +80,000 | 0.69% | 704,441 |
| 2024-09-17 | 2024-09-13 | 0.088 | 9,188,962 | -10,000 | 0.68% | 808,629 |
| 2024-09-16 | 2024-09-12 | 0.090 | 9,198,962 | -10,000 | 0.68% | 827,907 |
| 2024-09-13 | 2024-09-11 | 0.090 | 9,208,962 | -20,000 | 0.68% | 828,807 |
| 2024-09-12 | 2024-09-10 | 0.089 | 9,228,962 | -20,000 | 0.68% | 821,378 |
| 2024-09-11 | 2024-09-09 | 0.091 | 9,248,962 | -10,000 | 0.68% | 841,656 |
| 2024-09-10 | 2024-09-05 | 0.094 | 9,258,962 | -640,000 | 0.69% | 870,342 |
| 2024-09-09 | 2024-09-04 | 0.097 | 9,898,962 | -210,000 | 0.73% | 960,199 |
| 2024-09-04 | 2024-09-02 | 0.098 | 10,108,962 | +1,370,000 | 0.75% | 990,678 |
| 2024-09-03 | 2024-08-30 | 0.101 | 8,738,962 | -100,000 | 0.65% | 882,635 |
| 2024-09-02 | 2024-08-29 | 0.102 | 8,838,962 | -1,660,000 | 0.65% | 901,574 |
| 2024-08-30 | 2024-08-28 | 0.101 | 10,498,962 | +20,000 | 0.78% | 1,060,395 |
| 2024-08-29 | 2024-08-27 | 0.101 | 10,478,962 | -360,000 | 0.78% | 1,058,375 |
| 2024-08-28 | 2024-08-26 | 0.107 | 10,838,962 | -60,000 | 0.80% | 1,159,769 |
| 2024-08-27 | 2024-08-23 | 0.106 | 10,898,962 | +1,390,000 | 0.81% | 1,155,290 |
| 2024-08-26 | 2024-08-22 | 0.107 | 9,508,962 | -280,000 | 0.70% | 1,017,459 |
| 2024-08-22 | 2024-08-20 | 0.101 | 9,788,962 | +10,000 | 0.72% | 988,685 |
| 2024-08-15 | 2024-08-13 | 0.100 | 9,778,962 | +100,000 | 0.72% | 977,896 |
| 2024-08-13 | 2024-08-09 | 0.100 | 9,678,962 | -170,000 | 0.72% | 967,896 |
| 2024-08-08 | 2024-08-06 | 0.101 | 9,848,962 | -10,000 | 0.73% | 994,745 |
| 2024-07-31 | 2024-07-29 | 0.101 | 9,858,962 | -20,000 | 0.73% | 995,755 |
| 2024-07-17 | 2024-07-15 | 0.104 | 9,878,962 | -500,000 | 0.73% | 1,027,412 |
| 2024-07-16 | 2024-07-12 | 0.100 | 10,378,962 | -30,000 | 0.77% | 1,037,896 |
| 2024-07-11 | 2024-07-09 | 0.100 | 10,408,962 | -310,000 | 0.77% | 1,040,896 |
| 2024-07-10 | 2024-07-08 | 0.104 | 10,718,962 | +290,000 | 0.79% | 1,114,772 |
| 2024-06-28 | 2024-06-26 | 0.099 | 10,428,962 | -190,000 | 0.77% | 1,032,467 |
| 2024-06-19 | 2024-06-17 | 0.100 | 10,618,962 | -90,000 | 1.01% | 1,061,896 |
| 2024-06-18 | 2024-06-14 | 0.101 | 10,708,962 | -20,000 | 1.02% | 1,081,605 |
| 2024-06-17 | 2024-06-13 | 0.100 | 10,728,962 | +200,000 | 1.02% | 1,072,896 |
| 2024-06-13 | 2024-06-11 | 0.101 | 10,528,962 | -90,000 | 1.00% | 1,063,425 |
| 2024-06-12 | 2024-06-07 | 0.102 | 10,618,962 | -40,000 | 1.01% | 1,083,134 |
| 2024-06-11 | 2024-06-06 | 0.100 | 10,658,962 | -40,000 | 1.01% | 1,065,896 |
| 2024-06-05 | 2024-06-03 | 0.100 | 10,698,962 | +30,000 | 1.02% | 1,069,896 |
| 2024-06-04 | 2024-05-31 | 0.100 | 10,668,962 | -100,000 | 1.01% | 1,066,896 |
| 2024-05-30 | 2024-05-28 | 0.099 | 10,768,962 | -520,000 | 1.02% | 1,066,127 |
| 2024-05-29 | 2024-05-27 | 0.100 | 11,288,962 | +210,000 | 1.07% | 1,128,896 |
| 2024-05-28 | 2024-05-24 | 0.100 | 11,078,962 | +260,000 | 1.05% | 1,107,896 |
| 2024-05-27 | 2024-05-23 | 0.100 | 10,818,962 | +100,000 | 1.03% | 1,081,896 |
| 2024-05-23 | 2024-05-21 | 0.102 | 10,718,962 | +250,000 | 1.02% | 1,093,334 |
| 2024-05-21 | 2024-05-17 | 0.104 | 10,468,962 | +60,000 | 1.00% | 1,088,772 |
| 2024-05-20 | 2024-05-16 | 0.103 | 10,408,962 | -660,000 | 0.99% | 1,072,123 |
| 2024-05-17 | 2024-05-14 | 0.103 | 11,068,962 | +490,000 | 1.05% | 1,140,103 |
| 2024-05-16 | 2024-05-13 | 0.106 | 10,578,962 | +770,000 | 1.01% | 1,121,370 |
| 2024-05-14 | 2024-05-10 | 0.106 | 9,808,962 | -130,000 | 0.93% | 1,039,750 |
| 2024-05-13 | 2024-05-09 | 0.100 | 9,938,962 | +120,000 | 0.95% | 993,896 |
| 2024-05-10 | 2024-05-08 | 0.098 | 9,818,962 | -210,000 | 0.93% | 962,258 |
| 2024-05-08 | 2024-05-06 | 0.099 | 10,028,962 | +100,000 | 0.95% | 992,867 |
| 2024-05-07 | 2024-05-03 | 0.100 | 9,928,962 | +200,000 | 0.94% | 992,896 |
| 2024-05-02 | 2024-04-29 | 0.099 | 9,728,962 | -90,000 | 0.93% | 963,167 |
| 2024-04-26 | 2024-04-24 | 0.100 | 9,818,962 | +290,000 | 1.04% | 981,896 |
| 2024-04-25 | 2024-04-23 | 0.100 | 9,528,962 | +240,000 | 1.01% | 952,896 |
| 2024-04-24 | 2024-04-22 | 0.103 | 9,288,962 | -30,000 | 0.98% | 956,763 |
| 2024-04-19 | 2024-04-17 | 0.100 | 9,318,962 | +70,000 | 0.99% | 931,896 |
| 2024-04-16 | 2024-04-12 | 0.101 | 9,248,962 | +50,000 | 0.98% | 934,145 |
| 2024-04-11 | 2024-04-09 | 0.105 | 9,198,962 | +130,000 | 0.97% | 965,891 |
| 2024-04-10 | 2024-04-08 | 0.104 | 9,068,962 | -50,000 | 0.96% | 943,172 |
| 2024-04-09 | 2024-04-05 | 0.101 | 9,118,962 | -40,000 | 0.97% | 921,015 |
| 2024-04-08 | 2024-04-03 | 0.101 | 9,158,962 | -40,000 | 0.97% | 925,055 |
| 2024-04-03 | 2024-03-28 | 0.101 | 9,198,962 | -20,000 | 0.97% | 929,095 |
| 2024-03-27 | 2024-03-25 | 0.102 | 9,218,962 | +20,000 | 1.05% | 940,334 |
| 2024-03-26 | 2024-03-22 | 0.101 | 9,198,962 | -220,000 | 1.05% | 929,095 |
| 2024-03-25 | 2024-03-21 | 0.101 | 9,418,962 | -40,000 | 1.07% | 951,315 |
| 2024-03-22 | 2024-03-20 | 0.101 | 9,458,962 | +70,000 | 1.08% | 955,355 |
| 2024-03-21 | 2024-03-19 | 0.103 | 9,388,962 | +40,000 | 1.07% | 967,063 |
| 2024-03-20 | 2024-03-18 | 0.105 | 9,348,962 | +110,000 | 1.06% | 981,641 |
| 2024-03-19 | 2024-03-15 | 0.104 | 9,238,962 | +30,000 | 1.05% | 960,852 |
| 2024-03-18 | 2024-03-14 | 0.108 | 9,208,962 | +630,000 | 1.05% | 994,568 |
| 2024-03-15 | 2024-03-13 | 0.116 | 8,578,962 | -310,000 | 0.98% | 995,160 |
| 2024-03-14 | 2024-03-12 | 0.105 | 8,888,962 | +30,000 | 1.01% | 933,341 |
| 2024-03-08 | 2024-03-06 | 0.094 | 8,858,962 | -80,000 | 1.01% | 832,742 |
| 2024-03-07 | 2024-03-05 | 0.094 | 8,938,962 | +20,000 | 1.02% | 840,262 |
| 2024-03-06 | 2024-03-04 | 0.094 | 8,918,962 | +20,000 | 1.01% | 838,382 |
| 2024-03-05 | 2024-03-01 | 0.094 | 8,898,962 | +70,000 | 1.01% | 836,502 |
| 2024-03-04 | 2024-02-29 | 0.093 | 8,828,962 | +10,000 | 1.00% | 821,093 |
| 2024-03-01 | 2024-02-28 | 0.094 | 8,818,962 | -50,000 | 1.00% | 828,982 |
| 2024-02-28 | 2024-02-26 | 0.095 | 8,868,962 | +80,000 | 1.08% | 842,551 |
| 2024-02-27 | 2024-02-23 | 0.095 | 8,788,962 | +50,000 | 1.07% | 834,951 |
| 2024-02-26 | 2024-02-22 | 0.095 | 8,738,962 | +330,000 | 1.06% | 830,201 |
| 2024-02-21 | 2024-02-19 | 0.094 | 8,408,962 | -170,000 | 1.02% | 790,442 |
| 2024-02-16 | 2024-02-14 | 0.100 | 8,578,962 | -280,000 | 1.04% | 857,896 |
| 2024-02-15 | 2024-02-09 | 0.100 | 8,858,962 | -220,000 | 1.08% | 885,896 |
| 2024-02-14 | 2024-02-07 | 0.101 | 9,078,962 | +220,000 | 1.10% | 916,975 |
| 2024-02-07 | 2024-02-05 | 0.094 | 8,858,962 | -100,000 | 1.08% | 832,742 |
| 2024-02-06 | 2024-02-02 | 0.095 | 8,958,962 | +100,000 | 1.09% | 851,101 |
| 2024-02-05 | 2024-02-01 | 0.095 | 8,858,962 | -150,000 | 1.08% | 841,601 |
| 2024-01-26 | 2024-01-24 | 0.100 | 9,008,962 | -730,000 | 1.66% | 900,896 |
| 2024-01-25 | 2024-01-23 | 0.100 | 9,738,962 | +50,000 | 1.80% | 973,896 |
| 2024-01-24 | 2024-01-22 | 0.103 | 9,688,962 | -110,000 | 1.79% | 997,963 |
| 2024-01-23 | 2024-01-19 | 0.098 | 9,798,962 | +40,000 | 1.81% | 960,298 |
| 2024-01-19 | 2024-01-17 | 0.095 | 9,758,962 | -200,000 | 1.80% | 927,101 |
| 2024-01-17 | 2024-01-15 | 0.100 | 9,958,962 | -30,000 | 1.84% | 995,896 |
| 2024-01-11 | 2024-01-09 | 0.099 | 9,988,962 | -210,000 | 1.84% | 988,907 |
| 2024-01-10 | 2024-01-08 | 0.097 | 10,198,962 | -160,000 | 1.88% | 989,299 |
| 2024-01-08 | 2024-01-04 | 0.100 | 10,358,962 | +100,000 | 1.91% | 1,035,896 |
| 2024-01-03 | 2023-12-29 | 0.103 | 10,258,962 | -90,000 | 1.89% | 1,056,673 |
| 2024-01-02 | 2023-12-28 | 0.101 | 10,348,962 | +200,000 | 1.91% | 1,045,245 |
| 2023-12-28 | 2023-12-22 | 0.102 | 10,148,962 | -20,000 | 1.87% | 1,035,194 |
| 2023-12-27 | 2023-12-21 | 0.103 | 10,168,962 | +30,000 | 1.88% | 1,047,403 |
| 2023-12-22 | 2023-12-20 | 0.103 | 10,138,962 | +260,000 | 1.87% | 1,044,313 |
| 2023-12-21 | 2023-12-19 | 0.107 | 9,878,962 | +50,000 | 1.82% | 1,057,049 |
| 2023-12-20 | 2023-12-18 | 0.114 | 9,828,962 | -660,000 | 1.81% | 1,120,502 |
| 2023-12-19 | 2023-12-15 | 0.100 | 10,488,962 | -30,000 | 1.94% | 1,048,896 |
| 2023-12-18 | 2023-12-14 | 0.100 | 10,518,962 | +50,000 | 1.94% | 1,051,896 |
| 2023-12-15 | 2023-12-13 | 0.100 | 10,468,962 | -1,020,000 | 1.93% | 1,046,896 |
| 2023-12-14 | 2023-12-12 | 0.101 | 11,488,962 | +40,000 | 2.12% | 1,160,385 |
| 2023-12-13 | 2023-12-11 | 0.100 | 11,448,962 | +60,000 | 2.11% | 1,144,896 |
| 2023-12-12 | 2023-12-08 | 0.101 | 11,388,962 | +990,000 | 2.10% | 1,150,285 |
| 2023-12-11 | 2023-12-07 | 0.101 | 10,398,962 | -20,000 | 1.92% | 1,050,295 |
| 2023-12-08 | 2023-12-06 | 0.101 | 10,418,962 | -680,000 | 1.92% | 1,052,315 |
| 2023-12-07 | 2023-12-05 | 0.100 | 11,098,962 | -332,500 | 2.05% | 1,109,896 |
| 2023-12-06 | 2023-12-04 | 0.098 | 11,431,462 | +310,000 | 2.11% | 1,120,283 |
| 2023-12-05 | 2023-12-01 | 0.113 | 11,121,462 | -360,000 | 2.05% | 1,256,725 |
| 2023-12-04 | 2023-11-30 | 0.132 | 11,481,462 | +50,000 | 2.12% | 1,515,553 |
| 2023-12-01 | 2023-11-29 | 0.113 | 11,431,462 | +300,000 | 2.11% | 1,291,755 |
| 2023-11-30 | 2023-11-28 | 0.125 | 11,131,462 | +1,170,000 | 2.05% | 1,391,433 |
| 2023-11-29 | 2023-11-27 | 0.139 | 9,961,462 | +380,000 | 1.84% | 1,384,643 |
| 2023-11-28 | 2023-11-24 | 0.132 | 9,581,462 | -580,000 | 1.77% | 1,264,753 |
| 2023-11-27 | 2023-11-23 | 0.136 | 10,161,462 | +1,440,000 | 1.88% | 1,381,959 |
| 2023-11-24 | 2023-11-22 | 0.134 | 8,721,462 | +380,000 | 1.61% | 1,168,676 |
| 2023-11-23 | 2023-11-21 | 0.136 | 8,341,462 | -790,000 | 1.54% | 1,134,439 |
| 2023-11-17 | 2023-11-15 | 0.144 | 9,131,462 | -140,000 | 1.69% | 1,314,931 |
| 2023-11-16 | 2023-11-14 | 0.143 | 9,271,462 | +120,000 | 1.71% | 1,325,819 |
| 2023-11-15 | 2023-11-13 | 0.148 | 9,151,462 | +80,000 | 1.69% | 1,354,416 |
| 2023-11-14 | 2023-11-10 | 0.168 | 9,071,462 | -20,000 | 1.67% | 1,524,006 |
| 2023-11-13 | 2023-11-09 | 0.161 | 9,091,462 | -810,000 | 1.68% | 1,463,725 |
| 2023-11-10 | 2023-11-08 | 0.164 | 9,901,462 | -2,690,000 | 1.83% | 1,623,840 |
| 2023-11-09 | 2023-11-07 | 0.130 | 12,591,462 | +1,680,000 | 2.32% | 1,636,890 |
| 2023-11-08 | 2023-11-06 | 0.123 | 10,911,462 | +490,000 | 2.01% | 1,342,110 |
| 2023-11-07 | 2023-11-03 | 0.113 | 10,421,462 | -58,000 | 1.92% | 1,177,625 |
| 2023-11-06 | 2023-11-02 | 0.125 | 10,479,462 | +4,460,000 | 1.93% | 1,309,933 |
| 2023-10-04 | 2023-09-29 | 0.156 | 6,019,462 | -6,814,500 | 1.14% | 939,036 |
| 2023-09-29 | 2023-09-27 | 0.480 | 12,833,962 | -780,000 | 2.43% | 6,160,302 |
| 2023-09-28 | 2023-09-26 | 0.490 | 13,613,962 | +10,000 | 2.58% | 6,670,841 |
| 2023-09-27 | 2023-09-25 | 0.490 | 13,603,962 | +20,000 | 2.58% | 6,665,941 |
| 2023-09-26 | 2023-09-22 | 0.485 | 13,583,962 | +70,000 | 2.57% | 6,588,222 |
| 2023-09-25 | 2023-09-21 | 0.455 | 13,513,962 | +40,000 | 2.56% | 6,148,853 |
| 2023-09-22 | 2023-09-20 | 0.690 | 13,473,962 | -190,000 | 2.55% | 9,297,034 |
| 2023-09-18 | 2023-09-14 | 0.700 | 13,663,962 | +10,000 | 2.59% | 9,564,773 |
| 2023-09-13 | 2023-09-11 | 0.700 | 13,653,962 | -20,000 | 2.59% | 9,557,773 |
| 2023-09-12 | 2023-09-07 | 0.700 | 13,673,962 | -10,000 | 2.59% | 9,571,773 |
| 2023-09-11 | 2023-09-06 | 0.710 | 13,683,962 | +50,000 | 2.59% | 9,715,613 |
| 2023-09-06 | 2023-09-04 | 0.710 | 13,633,962 | +40,000 | 2.58% | 9,680,113 |
| 2023-09-05 | 2023-08-31 | 0.700 | 13,593,962 | -20,000 | 2.58% | 9,515,773 |
| 2023-09-04 | 2023-08-30 | 0.720 | 13,613,962 | +50,000 | 2.58% | 9,802,053 |
| 2023-08-31 | 2023-08-29 | 0.730 | 13,563,962 | -10,000 | 2.57% | 9,901,692 |
| 2023-08-30 | 2023-08-28 | 0.730 | 13,573,962 | -50,000 | 2.57% | 9,908,992 |
| 2023-08-25 | 2023-08-23 | 0.740 | 13,623,962 | -10,000 | 2.58% | 10,081,732 |
| 2023-08-23 | 2023-08-21 | 0.730 | 13,633,962 | -50,000 | 2.58% | 9,952,792 |
| 2023-08-22 | 2023-08-18 | 0.730 | 13,683,962 | +10,000 | 2.59% | 9,989,292 |
| 2023-08-17 | 2023-08-15 | 0.800 | 13,673,962 | -100,000 | 2.59% | 10,939,170 |
| 2023-08-15 | 2023-08-11 | 0.800 | 13,773,962 | +61,500 | 2.61% | 11,019,170 |
| 2023-08-14 | 2023-08-10 | 0.710 | 13,712,462 | -10,000 | 2.60% | 9,735,848 |
| 2023-08-11 | 2023-08-09 | 0.710 | 13,722,462 | -80,000 | 2.60% | 9,742,948 |
| 2023-08-10 | 2023-08-08 | 0.700 | 13,802,462 | +50,000 | 2.62% | 9,661,723 |
| 2023-08-08 | 2023-08-04 | 0.690 | 13,752,462 | -10,000 | 2.61% | 9,489,199 |
| 2023-08-07 | 2023-08-03 | 0.690 | 13,762,462 | +350,000 | 2.61% | 9,496,099 |
| 2023-08-04 | 2023-08-02 | 0.700 | 13,412,462 | +225,000 | 2.54% | 9,388,723 |
| 2023-08-03 | 2023-08-01 | 0.630 | 13,187,462 | -10,000 | 2.50% | 8,308,101 |
| 2023-08-02 | 2023-07-31 | 0.610 | 13,197,462 | +70,000 | 2.50% | 8,050,452 |
| 2023-08-01 | 2023-07-28 | 0.610 | 13,127,462 | +110,000 | 2.49% | 8,007,752 |
| 2023-07-31 | 2023-07-27 | 0.640 | 13,017,462 | +480,000 | 2.47% | 8,331,176 |
| 2023-07-28 | 2023-07-26 | 0.540 | 12,537,462 | +416,500 | 2.38% | 6,770,229 |
| 2023-07-24 | 2023-07-20 | 0.465 | 12,120,962 | +10,000 | 2.30% | 5,636,247 |
| 2023-07-20 | 2023-07-18 | 0.460 | 12,110,962 | -30,000 | 2.30% | 5,571,043 |
| 2023-07-19 | 2023-07-14 | 0.475 | 12,140,962 | +20,000 | 2.30% | 5,766,957 |
| 2023-07-14 | 2023-07-12 | 0.475 | 12,120,962 | -20,000 | 2.30% | 5,757,457 |
| 2023-07-07 | 2023-07-05 | 0.450 | 12,140,962 | -30,000 | 2.30% | 5,463,433 |
| 2023-07-06 | 2023-07-04 | 0.470 | 12,170,962 | -140,000 | 2.31% | 5,720,352 |
| 2023-07-05 | 2023-07-03 | 0.465 | 12,310,962 | +68,500 | 2.33% | 5,724,597 |
| 2023-07-04 | 2023-06-30 | 0.475 | 12,242,462 | +45,000 | 2.32% | 5,815,169 |
| 2023-06-30 | 2023-06-28 | 0.465 | 12,197,462 | -100,000 | 2.31% | 5,671,820 |
| 2023-06-29 | 2023-06-27 | 0.420 | 12,297,462 | +582,500 | 2.33% | 5,164,934 |
| 2023-06-28 | 2023-06-26 | 0.415 | 11,714,962 | +70,000 | 2.22% | 4,861,709 |
| 2023-06-27 | 2023-06-23 | 0.495 | 11,644,962 | -115,000 | 2.21% | 5,764,256 |
| 2023-06-26 | 2023-06-21 | 0.470 | 11,759,962 | +39,250 | 2.23% | 5,527,182 |
| 2023-06-23 | 2023-06-20 | 0.415 | 11,720,712 | -30,000 | 2.22% | 4,864,095 |
| 2023-06-21 | 2023-06-19 | 0.410 | 11,750,712 | +160,000 | 2.23% | 4,817,792 |
| 2023-06-20 | 2023-06-16 | 0.350 | 11,590,712 | -50,000 | 2.20% | 4,056,749 |
| 2023-06-16 | 2023-06-14 | 0.330 | 11,640,712 | +20,000 | 2.21% | 3,841,435 |
| 2023-06-14 | 2023-06-12 | 0.325 | 11,620,712 | +20,000 | 2.20% | 3,776,731 |
| 2023-06-13 | 2023-06-09 | 0.325 | 11,600,712 | -10,000 | 2.20% | 3,770,231 |
| 2023-06-12 | 2023-06-08 | 0.325 | 11,610,712 | -185,000 | 2.20% | 3,773,481 |
| 2023-06-08 | 2023-06-06 | 0.315 | 11,795,712 | +10,000 | 2.24% | 3,715,649 |
| 2023-06-07 | 2023-06-05 | 0.325 | 11,785,712 | -90,000 | 2.23% | 3,830,356 |
| 2023-06-06 | 2023-06-02 | 0.290 | 11,875,712 | -40,000 | 2.25% | 3,443,956 |
| 2023-06-02 | 2023-05-31 | 0.290 | 11,915,712 | +20,000 | 2.26% | 3,455,556 |
| 2023-06-01 | 2023-05-30 | 0.290 | 11,895,712 | -10,000 | 2.25% | 3,449,756 |
| 2023-05-31 | 2023-05-29 | 0.290 | 11,905,712 | -50,000 | 2.26% | 3,452,656 |
| 2023-05-30 | 2023-05-25 | 0.290 | 11,955,712 | +90,000 | 2.27% | 3,467,156 |
| 2023-05-29 | 2023-05-24 | 0.285 | 11,865,712 | +4,010,000 | 2.25% | 3,381,728 |
| 2023-05-25 | 2023-05-23 | 0.285 | 7,855,712 | +4,960,000 | 1.49% | 2,238,878 |
| 2023-05-24 | 2023-05-22 | 0.280 | 2,895,712 | -8,500 | 0.55% | 810,799 |
| 2023-05-22 | 2023-05-18 | 0.280 | 2,904,212 | -40,000 | 0.55% | 813,179 |
| 2023-05-19 | 2023-05-17 | 0.275 | 2,944,212 | +20,000 | 0.56% | 809,658 |
| 2023-05-18 | 2023-05-16 | 0.275 | 2,924,212 | +70,000 | 0.55% | 804,158 |
| 2023-05-17 | 2023-05-15 | 0.250 | 2,854,212 | +30,000 | 0.54% | 713,553 |
| 2023-05-16 | 2023-05-12 | 0.248 | 2,824,212 | -10,000 | 0.54% | 700,405 |
| 2023-05-15 | 2023-05-11 | 0.237 | 2,834,212 | -30,000 | 0.54% | 671,708 |
| 2023-05-12 | 2023-05-10 | 0.235 | 2,864,212 | -20,000 | 0.54% | 673,090 |
| 2023-05-11 | 2023-05-09 | 0.234 | 2,884,212 | +20,000 | 0.55% | 674,906 |
| 2023-05-05 | 2023-05-03 | 0.234 | 2,864,212 | -30,000 | 0.54% | 670,226 |
| 2023-05-04 | 2023-05-02 | 0.234 | 2,894,212 | +30,000 | 0.55% | 677,246 |
| 2023-05-03 | 2023-04-28 | 0.233 | 2,864,212 | -3,500 | 0.54% | 667,361 |
| 2023-04-14 | 2023-04-12 | 0.237 | 2,867,712 | -20,000 | 0.54% | 679,648 |
| 2023-04-03 | 2023-03-30 | 0.228 | 2,887,712 | +10,000 | 0.55% | 658,398 |
| 2023-03-29 | 2023-03-27 | 0.229 | 2,877,712 | -10,000 | 0.55% | 658,996 |
| 2023-03-28 | 2023-03-24 | 0.229 | 2,887,712 | -20,000 | 0.55% | 661,286 |
| 2023-03-23 | 2023-03-21 | 0.222 | 2,907,712 | +10,000 | 0.55% | 645,512 |
| 2023-03-20 | 2023-03-16 | 0.237 | 2,897,712 | +20,000 | 0.55% | 686,758 |
| 2023-03-15 | 2023-03-13 | 0.240 | 2,877,712 | -90,000 | 0.55% | 690,651 |
| 2023-03-08 | 2023-03-06 | 0.245 | 2,967,712 | -10,000 | 0.56% | 727,089 |
| 2023-03-07 | 2023-03-03 | 0.246 | 2,977,712 | -50,000 | 0.56% | 732,517 |
| 2023-03-06 | 2023-03-02 | 0.255 | 3,027,712 | -10,000 | 0.57% | 772,067 |
| 2023-03-03 | 2023-03-01 | 0.250 | 3,037,712 | +10,000 | 0.58% | 759,428 |
| 2023-03-02 | 2023-02-28 | 0.249 | 3,027,712 | -10,000 | 0.57% | 753,900 |
| 2023-02-27 | 2023-02-23 | 0.247 | 3,037,712 | +30,000 | 0.58% | 750,315 |
| 2023-02-24 | 2023-02-22 | 0.241 | 3,007,712 | -230,000 | 0.57% | 724,859 |
| 2023-02-23 | 2023-02-21 | 0.260 | 3,237,712 | +100,000 | 0.61% | 841,805 |
| 2023-02-22 | 2023-02-20 | 0.270 | 3,137,712 | -10,000 | 0.59% | 847,182 |
| 2023-02-20 | 2023-02-16 | 0.275 | 3,147,712 | -30,000 | 0.60% | 865,621 |
| 2023-02-17 | 2023-02-15 | 0.265 | 3,177,712 | -5,000 | 0.60% | 842,094 |
| 2023-02-16 | 2023-02-14 | 0.270 | 3,182,712 | -80,000 | 0.60% | 859,332 |
| 2023-02-15 | 2023-02-13 | 0.295 | 3,262,712 | +240,000 | 0.62% | 962,500 |
| 2023-02-14 | 2023-02-10 | 0.290 | 3,022,712 | -140,000 | 0.57% | 876,586 |
| 2023-02-13 | 2023-02-09 | 0.265 | 3,162,712 | +40,000 | 0.60% | 838,119 |
| 2023-02-10 | 2023-02-08 | 0.240 | 3,122,712 | +175,000 | 0.59% | 749,451 |
| 2023-02-09 | 2023-02-07 | 0.214 | 2,947,712 | +120,000 | 0.56% | 630,810 |
| 2023-02-08 | 2023-02-06 | 0.219 | 2,827,712 | -15,000 | 0.54% | 619,269 |
| 2023-02-07 | 2023-02-03 | 0.215 | 2,842,712 | -20,000 | 0.54% | 611,183 |
| 2023-02-06 | 2023-02-02 | 0.222 | 2,862,712 | +80,000 | 0.54% | 635,522 |
| 2023-02-03 | 2023-02-01 | 0.217 | 2,782,712 | +30,000 | 0.53% | 603,849 |
| 2023-02-02 | 2023-01-31 | 0.220 | 2,752,712 | -20,000 | 0.52% | 605,597 |
| 2023-02-01 | 2023-01-30 | 0.215 | 2,772,712 | +33,250 | 0.53% | 596,133 |
| 2023-01-31 | 2023-01-27 | 0.232 | 2,739,462 | -158,000 | 0.52% | 635,555 |
| 2023-01-27 | 2023-01-20 | 0.210 | 2,897,462 | +676,875 | 0.55% | 608,467 |
| 2023-01-26 | 2023-01-19 | 0.208 | 2,220,587 | +60,000 | 1.47% | 461,882 |
| 2023-01-20 | 2023-01-18 | 0.209 | 2,160,587 | -20,000 | 1.43% | 451,563 |
| 2023-01-19 | 2023-01-17 | 0.211 | 2,180,587 | +50,000 | 1.45% | 460,104 |
| 2023-01-17 | 2023-01-13 | 0.206 | 2,130,587 | -1,000 | 1.41% | 438,901 |
| 2023-01-13 | 2023-01-11 | 0.213 | 2,131,587 | -500 | 1.41% | 454,028 |
| 2023-01-09 | 2023-01-05 | 0.200 | 2,132,087 | -10,500 | 1.41% | 426,417 |
| 2023-01-06 | 2023-01-04 | 0.200 | 2,142,587 | -61,000 | 1.42% | 428,517 |
| 2023-01-05 | 2023-01-03 | 0.200 | 2,203,587 | -107,500 | 1.46% | 440,717 |
| 2023-01-03 | 2022-12-29 | 0.200 | 2,311,087 | +1,000 | 1.53% | 462,217 |
| 2022-12-30 | 2022-12-28 | 0.200 | 2,310,087 | -20,000 | 1.53% | 462,017 |
| 2022-12-29 | 2022-12-23 | 0.199 | 2,330,087 | -10,500 | 1.55% | 463,687 |
| 2022-12-28 | 2022-12-22 | 0.199 | 2,340,587 | -20,000 | 1.55% | 465,777 |
| 2022-12-23 | 2022-12-21 | 0.199 | 2,360,587 | +20,000 | 1.57% | 469,757 |
| 2022-12-22 | 2022-12-20 | 0.199 | 2,340,587 | +30,000 | 1.55% | 465,777 |
| 2022-12-20 | 2022-12-16 | 0.210 | 2,310,587 | -100,000 | 1.53% | 486,094 |
| 2022-12-19 | 2022-12-15 | 0.196 | 2,410,587 | +47,213 | 1.60% | 472,087 |
| 2022-12-16 | 2022-12-14 | 0.196 | 2,363,374 | -575,352 | 1.60% | 462,841 |
| 2022-12-15 | 2022-12-13 | 0.235 | 2,938,726 | +417,179 | 1.91% | 690,621 |
| 2022-12-14 | 2022-12-12 | 0.196 | 2,521,547 | +10,213 | 1.64% | 493,818 |
| 2022-12-12 | 2022-12-08 | 0.196 | 2,511,334 | -14,298 | 1.63% | 491,817 |
| 2022-12-05 | 2022-12-01 | 0.196 | 2,525,632 | +7,659 | 1.64% | 494,618 |
| 2022-12-01 | 2022-11-29 | 0.196 | 2,517,973 | +136,848 | 1.64% | 493,118 |
| 2022-11-30 | 2022-11-28 | 0.196 | 2,381,125 | +21,446 | 1.55% | 466,317 |
| 2022-11-21 | 2022-11-17 | 0.196 | 2,359,679 | +142,974 | 1.53% | 462,117 |
| 2022-11-18 | 2022-11-16 | 0.196 | 2,216,705 | +61,275 | 1.44% | 434,118 |
| 2022-11-17 | 2022-11-15 | 0.196 | 2,155,430 | +6,638 | 1.40% | 422,117 |
| 2022-11-10 | 2022-11-08 | 0.196 | 2,148,792 | -194,037 | 1.40% | 420,818 |
| 2022-11-02 | 2022-10-31 | 0.196 | 2,342,829 | +10,213 | 1.52% | 458,818 |
| 2022-11-01 | 2022-10-28 | 0.196 | 2,332,616 | +13,787 | 1.52% | 456,817 |
| 2022-10-26 | 2022-10-24 | 0.196 | 2,318,829 | -18,383 | 1.51% | 454,117 |
| 2022-10-25 | 2022-10-21 | 0.196 | 2,337,212 | +69,956 | 1.52% | 457,718 |
| 2022-10-24 | 2022-10-20 | 0.196 | 2,267,256 | -152,166 | 1.47% | 444,017 |
| 2022-10-21 | 2022-10-19 | 0.196 | 2,419,422 | +40,339 | 1.57% | 473,817 |
| 2022-10-20 | 2022-10-18 | 0.274 | 2,379,083 | -1,532 | 1.55% | 652,285 |
| 2022-10-18 | 2022-10-14 | 0.274 | 2,380,615 | -41,360 | 1.55% | 652,705 |
| 2022-10-17 | 2022-10-13 | 0.255 | 2,421,975 | -194,548 | 1.57% | 616,613 |
| 2022-10-14 | 2022-10-12 | 0.255 | 2,616,523 | +2,553 | 1.70% | 666,143 |
| 2022-10-13 | 2022-10-11 | 0.274 | 2,613,970 | -2,553 | 1.70% | 716,685 |
| 2022-10-12 | 2022-10-10 | 0.294 | 2,616,523 | -9,191 | 1.70% | 768,626 |
| 2022-10-11 | 2022-10-07 | 0.294 | 2,625,714 | +177,697 | 1.71% | 771,326 |
| 2022-10-10 | 2022-10-06 | 0.255 | 2,448,017 | +73,019 | 1.59% | 623,243 |
| 2022-10-07 | 2022-10-05 | 0.235 | 2,374,998 | +4,596 | 1.54% | 558,141 |
| 2022-10-06 | 2022-10-03 | 0.235 | 2,370,402 | -203,739 | 1.54% | 557,061 |
| 2022-10-03 | 2022-09-29 | 0.274 | 2,574,141 | -1,021 | 1.67% | 705,764 |
| 2022-09-30 | 2022-09-28 | 0.274 | 2,575,162 | +3,063 | 1.67% | 706,044 |
| 2022-09-27 | 2022-09-23 | 0.294 | 2,572,099 | +22,978 | 1.67% | 755,576 |
| 2022-09-26 | 2022-09-22 | 0.294 | 2,549,121 | -4,085 | 1.66% | 748,826 |
| 2022-09-23 | 2022-09-21 | 0.294 | 2,553,206 | +1,532 | 1.66% | 750,026 |
| 2022-09-22 | 2022-09-20 | 0.313 | 2,551,674 | -23,999 | 1.66% | 799,548 |
| 2022-09-21 | 2022-09-19 | 0.313 | 2,575,673 | +79,147 | 1.67% | 807,068 |
| 2022-09-20 | 2022-09-16 | 0.313 | 2,496,526 | +153,697 | 1.62% | 782,268 |
| 2022-09-19 | 2022-09-15 | 0.313 | 2,342,829 | +52,084 | 1.52% | 734,108 |
| 2022-09-15 | 2022-09-13 | 0.294 | 2,290,745 | +78,125 | 1.49% | 672,926 |
| 2022-09-14 | 2022-09-09 | 0.294 | 2,212,620 | -19,914 | 1.44% | 649,976 |
| 2022-09-13 | 2022-09-08 | 0.333 | 2,232,534 | +69,955 | 1.45% | 743,270 |
| 2022-09-09 | 2022-09-07 | 0.333 | 2,162,579 | +12,766 | 1.40% | 719,980 |
| 2022-09-08 | 2022-09-06 | 0.353 | 2,149,813 | +69,955 | 1.40% | 757,831 |
| 2022-09-07 | 2022-09-05 | 0.372 | 2,079,858 | +26,553 | 1.35% | 773,903 |
| 2022-09-06 | 2022-09-02 | 0.392 | 2,053,305 | +254,290 | 1.33% | 804,235 |
| 2022-09-05 | 2022-09-01 | 0.431 | 1,799,015 | +5,617 | 1.17% | 775,099 |
| 2022-09-02 | 2022-08-31 | 0.470 | 1,793,398 | +128,677 | 1.17% | 842,922 |
| 2022-09-01 | 2022-08-30 | 0.392 | 1,664,721 | -12,766 | 1.08% | 652,035 |
| 2022-08-31 | 2022-08-29 | 0.392 | 1,677,487 | +15,319 | 1.09% | 657,035 |
| 2022-08-30 | 2022-08-26 | 0.372 | 1,662,168 | +5,106 | 1.08% | 618,483 |
| 2022-08-29 | 2022-08-25 | 0.392 | 1,657,062 | -7,659 | 1.08% | 649,035 |
| 2022-08-25 | 2022-08-23 | 0.431 | 1,664,721 | -103,657 | 1.08% | 717,238 |
| 2022-08-23 | 2022-08-19 | 0.431 | 1,768,378 | +100,593 | 1.15% | 761,899 |
| 2022-08-22 | 2022-08-18 | 0.450 | 1,667,785 | -14,808 | 1.08% | 751,220 |
| 2022-08-19 | 2022-08-17 | 0.431 | 1,682,593 | +32,169 | 1.09% | 724,939 |
| 2022-08-18 | 2022-08-16 | 0.450 | 1,650,424 | -6,127 | 1.07% | 743,400 |
| 2022-08-17 | 2022-08-15 | 0.411 | 1,656,551 | +511 | 1.08% | 681,277 |
| 2022-08-16 | 2022-08-12 | 0.470 | 1,656,040 | -16,851 | 1.08% | 778,362 |
| 2022-08-15 | 2022-08-11 | 0.470 | 1,672,891 | -2,553 | 1.09% | 786,282 |
| 2022-08-12 | 2022-08-10 | 0.470 | 1,675,444 | +46,977 | 1.09% | 787,482 |
| 2022-08-11 | 2022-08-09 | 0.490 | 1,628,467 | -2,553 | 1.06% | 797,294 |
| 2022-08-10 | 2022-08-08 | 0.470 | 1,631,020 | +25,531 | 1.06% | 766,602 |
| 2022-08-09 | 2022-08-05 | 0.509 | 1,605,489 | +24,510 | 1.04% | 817,486 |
| 2022-08-05 | 2022-08-03 | 0.509 | 1,580,979 | -2,042 | 1.03% | 805,006 |
| 2022-08-04 | 2022-08-02 | 0.509 | 1,583,021 | -8,681 | 1.03% | 806,045 |
| 2022-08-03 | 2022-08-01 | 0.529 | 1,591,702 | +8,170 | 1.03% | 841,637 |
| 2022-08-02 | 2022-07-29 | 0.509 | 1,583,532 | -9,191 | 1.03% | 806,306 |
| 2022-07-29 | 2022-07-27 | 0.509 | 1,592,723 | +45,445 | 1.03% | 810,985 |
| 2022-07-28 | 2022-07-26 | 0.548 | 1,547,278 | +50,169 | 1.01% | 848,449 |
| 2022-07-27 | 2022-07-25 | 0.607 | 1,497,109 | +9,191 | 0.97% | 908,897 |
| 2022-07-26 | 2022-07-22 | 0.568 | 1,487,918 | +37,276 | 0.97% | 845,038 |
| 2022-07-25 | 2022-07-21 | 0.666 | 1,450,642 | +119,639 | 0.94% | 965,914 |
| 2022-07-22 | 2022-07-20 | 0.764 | 1,331,003 | -174,633 | 0.86% | 1,016,584 |
| 2022-07-21 | 2022-07-19 | 0.607 | 1,505,636 | +390,626 | 0.98% | 914,073 |
| 2022-07-20 | 2022-07-18 | 0.764 | 1,115,010 | +154,719 | 0.72% | 851,614 |
| 2022-07-19 | 2022-07-15 | 1.136 | 960,291 | +16,340 | 0.62% | 1,090,763 |
| 2022-07-18 | 2022-07-14 | 1.175 | 943,951 | -6,127 | 0.61% | 1,109,175 |
| 2022-07-15 | 2022-07-13 | 1.175 | 950,078 | -5,107 | 0.62% | 1,116,375 |
| 2022-07-14 | 2022-07-12 | 1.234 | 955,185 | +11,234 | 0.62% | 1,178,494 |
| 2022-07-13 | 2022-07-11 | 1.234 | 943,951 | +6,128 | 0.61% | 1,164,634 |
| 2022-07-12 | 2022-07-08 | 1.273 | 937,823 | +7,148 | 0.61% | 1,193,806 |
| 2022-07-11 | 2022-07-07 | 1.312 | 930,675 | -5,106 | 0.60% | 1,221,159 |
| 2022-07-08 | 2022-07-06 | 1.332 | 935,781 | +29,616 | 0.61% | 1,246,185 |
| 2022-07-07 | 2022-07-05 | 1.312 | 906,165 | -20,935 | 0.59% | 1,188,999 |
| 2022-07-05 | 2022-06-30 | 1.312 | 927,100 | -2,043 | 0.60% | 1,216,468 |
| 2022-07-04 | 2022-06-29 | 1.332 | 929,143 | -3,064 | 0.68% | 1,237,345 |
| 2022-06-30 | 2022-06-28 | 1.312 | 932,207 | +15,319 | 0.69% | 1,223,169 |
| 2022-06-29 | 2022-06-27 | 1.293 | 916,888 | -24,510 | 0.67% | 1,185,113 |
| 2022-06-27 | 2022-06-23 | 1.253 | 941,398 | -4,595 | 0.69% | 1,179,920 |
| 2022-06-24 | 2022-06-22 | 1.312 | 945,993 | -11,745 | 0.70% | 1,241,258 |
| 2022-06-23 | 2022-06-21 | 1.312 | 957,738 | -28,595 | 0.70% | 1,256,669 |
| 2022-06-22 | 2022-06-20 | 1.293 | 986,333 | -55,658 | 0.73% | 1,274,873 |
| 2022-06-21 | 2022-06-17 | 1.273 | 1,041,991 | +49,531 | 0.77% | 1,326,407 |
| 2022-06-20 | 2022-06-16 | 1.410 | 992,460 | +7,149 | 0.73% | 1,399,410 |
| 2022-06-17 | 2022-06-15 | 1.410 | 985,311 | -4,085 | 0.73% | 1,389,330 |
| 2022-06-16 | 2022-06-14 | 1.410 | 989,396 | +8,680 | 0.73% | 1,395,090 |
| 2022-06-15 | 2022-06-13 | 1.351 | 980,716 | -25,020 | 0.72% | 1,325,232 |
| 2022-06-14 | 2022-06-10 | 1.410 | 1,005,736 | +51,062 | 0.74% | 1,418,130 |
| 2022-06-13 | 2022-06-09 | 1.351 | 954,674 | -139,911 | 0.70% | 1,290,041 |
| 2022-06-09 | 2022-06-07 | 1.273 | 1,094,585 | +20,936 | 0.81% | 1,393,357 |
| 2022-06-08 | 2022-06-06 | 1.312 | 1,073,649 | -17,361 | 0.79% | 1,408,759 |
| 2022-06-07 | 2022-06-02 | 1.312 | 1,091,010 | +5,106 | 0.80% | 1,431,538 |
| 2022-06-02 | 2022-05-31 | 1.253 | 1,085,904 | -2,553 | 0.80% | 1,361,040 |
| 2022-06-01 | 2022-05-30 | 1.195 | 1,088,457 | -21,957 | 0.80% | 1,300,291 |
| 2022-05-31 | 2022-05-27 | 1.195 | 1,110,414 | +28,084 | 0.82% | 1,326,521 |
| 2022-05-30 | 2022-05-26 | 1.253 | 1,082,330 | +58,722 | 0.80% | 1,356,560 |
| 2022-05-27 | 2022-05-25 | 1.293 | 1,023,608 | +110,295 | 0.75% | 1,323,052 |
| 2022-05-26 | 2022-05-24 | 1.214 | 913,313 | -45,446 | 0.67% | 1,108,947 |
| 2022-05-25 | 2022-05-23 | 1.214 | 958,759 | +148,081 | 0.71% | 1,164,128 |
| 2022-05-24 | 2022-05-20 | 1.488 | 810,678 | -155,740 | 0.60% | 1,206,595 |
| 2022-05-23 | 2022-05-19 | 1.488 | 966,418 | -2,043 | 0.71% | 1,438,395 |
| 2022-05-20 | 2022-05-18 | 1.547 | 968,461 | -12,765 | 0.71% | 1,498,334 |
| 2022-05-19 | 2022-05-17 | 1.567 | 981,226 | -14,808 | 0.72% | 1,537,299 |
| 2022-05-18 | 2022-05-16 | 1.567 | 996,034 | +8,170 | 0.73% | 1,560,499 |
| 2022-05-17 | 2022-05-13 | 1.547 | 987,864 | +152,165 | 0.73% | 1,528,353 |
| 2022-05-16 | 2022-05-12 | 1.528 | 835,699 | -13,276 | 0.62% | 1,276,568 |
| 2022-05-13 | 2022-05-11 | 1.723 | 848,975 | +1,532 | 0.62% | 1,463,110 |
| 2022-05-12 | 2022-05-10 | 1.665 | 847,443 | -1,532 | 0.62% | 1,410,681 |
| 2022-05-10 | 2022-05-05 | 1.821 | 848,975 | +42,892 | 0.62% | 1,546,241 |
| 2022-05-06 | 2022-05-04 | 1.684 | 806,083 | -31,658 | 0.59% | 1,357,618 |
| 2022-05-05 | 2022-05-03 | 1.743 | 837,741 | +12,255 | 0.62% | 1,460,156 |
| 2022-05-04 | 2022-04-29 | 1.723 | 825,486 | +22,467 | 0.61% | 1,422,630 |
| 2022-05-03 | 2022-04-28 | 1.763 | 803,019 | -70,976 | 0.59% | 1,415,363 |
| 2022-04-29 | 2022-04-27 | 1.763 | 873,995 | -32,170 | 0.64% | 1,540,462 |
| 2022-04-28 | 2022-04-26 | 1.508 | 906,165 | +36,255 | 0.67% | 1,366,462 |
| 2022-04-27 | 2022-04-25 | 1.508 | 869,910 | -4,596 | 0.64% | 1,311,790 |
| 2022-04-26 | 2022-04-22 | 1.567 | 874,506 | -1,021 | 0.64% | 1,370,100 |
| 2022-04-25 | 2022-04-21 | 1.567 | 875,527 | -33,701 | 0.64% | 1,371,699 |
| 2022-04-22 | 2022-04-20 | 1.645 | 909,228 | +17,361 | 0.67% | 1,495,724 |
| 2022-04-21 | 2022-04-19 | 1.704 | 891,867 | +23,488 | 0.66% | 1,519,563 |
| 2022-04-20 | 2022-04-14 | 1.684 | 868,379 | -20,425 | 0.64% | 1,462,538 |
| 2022-04-14 | 2022-04-12 | 1.684 | 888,804 | +1,532 | 0.65% | 1,496,938 |
| 2022-04-13 | 2022-04-11 | 1.704 | 887,272 | +511 | 0.65% | 1,511,734 |
| 2022-04-12 | 2022-04-08 | 1.763 | 886,761 | +12,766 | 0.65% | 1,562,962 |
| 2022-04-11 | 2022-04-07 | 1.763 | 873,995 | +25,020 | 0.64% | 1,540,462 |
| 2022-04-07 | 2022-04-04 | 1.763 | 848,975 | -25,020 | 0.62% | 1,496,363 |
| 2022-04-04 | 2022-03-31 | 1.743 | 873,995 | -11,234 | 0.64% | 1,523,345 |
| 2022-04-01 | 2022-03-30 | 1.723 | 885,229 | -16,340 | 0.65% | 1,525,590 |
| 2022-03-31 | 2022-03-29 | 1.723 | 901,569 | -14,808 | 0.66% | 1,553,750 |
| 2022-03-30 | 2022-03-28 | 1.704 | 916,377 | -11,234 | 0.67% | 1,561,323 |
| 2022-03-29 | 2022-03-25 | 1.723 | 927,611 | +7,659 | 0.68% | 1,598,630 |
| 2022-03-28 | 2022-03-24 | 1.723 | 919,952 | -1,021 | 0.68% | 1,585,431 |
| 2022-03-25 | 2022-03-23 | 1.763 | 920,973 | +8,681 | 0.68% | 1,623,263 |
| 2022-03-24 | 2022-03-22 | 1.782 | 912,292 | +2,042 | 0.67% | 1,625,828 |
| 2022-03-23 | 2022-03-21 | 1.782 | 910,250 | -12,765 | 0.67% | 1,622,189 |
| 2022-03-22 | 2022-03-18 | 1.821 | 923,015 | +21,956 | 0.68% | 1,681,091 |
| 2022-03-21 | 2022-03-17 | 1.821 | 901,059 | +81,700 | 0.66% | 1,641,102 |
| 2022-03-18 | 2022-03-16 | 1.802 | 819,359 | +23,489 | 0.60% | 1,476,255 |
| 2022-03-17 | 2022-03-15 | 1.625 | 795,870 | -17,808 | 0.59% | 1,293,659 |
| 2022-03-16 | 2022-03-14 | 1.704 | 813,678 | -18,893 | 0.60% | 1,386,345 |
| 2022-03-15 | 2022-03-11 | 1.821 | 832,571 | -7,660 | 0.61% | 1,516,365 |
| 2022-03-14 | 2022-03-10 | 1.880 | 840,231 | +11,234 | 0.62% | 1,579,681 |
| 2022-03-11 | 2022-03-09 | 1.821 | 828,997 | -11,744 | 0.61% | 1,509,855 |
| 2022-03-10 | 2022-03-08 | 1.900 | 840,741 | +9,191 | 0.62% | 1,597,105 |
| 2022-03-09 | 2022-03-07 | 1.880 | 831,550 | +11,234 | 0.61% | 1,563,360 |
| 2022-03-07 | 2022-03-03 | 1.958 | 820,316 | -17,872 | 0.60% | 1,606,500 |
| 2022-03-04 | 2022-03-02 | 1.958 | 838,188 | -67,913 | 0.62% | 1,641,500 |
| 2022-03-03 | 2022-03-01 | 1.958 | 906,101 | -5,617 | 0.67% | 1,774,500 |
| 2022-03-02 | 2022-02-28 | 1.958 | 911,718 | +6,638 | 0.67% | 1,785,500 |
| 2022-03-01 | 2022-02-25 | 1.978 | 905,080 | +7,149 | 0.67% | 1,790,226 |
| 2022-02-28 | 2022-02-24 | 1.958 | 897,931 | -1,021 | 0.66% | 1,758,500 |
| 2022-02-25 | 2022-02-23 | 1.998 | 898,952 | +5,106 | 0.66% | 1,795,710 |
| 2022-02-24 | 2022-02-22 | 1.978 | 893,846 | +8,681 | 0.66% | 1,768,005 |
| 2022-02-23 | 2022-02-21 | 2.135 | 885,165 | +15,829 | 0.65% | 1,889,514 |
| 2022-02-21 | 2022-02-17 | 1.978 | 869,336 | +2,042 | 0.64% | 1,719,525 |
| 2022-02-18 | 2022-02-16 | 1.978 | 867,294 | -2,553 | 0.64% | 1,715,486 |
| 2022-02-16 | 2022-02-14 | 1.958 | 869,847 | +11,745 | 0.64% | 1,703,501 |
| 2022-02-15 | 2022-02-11 | 1.978 | 858,102 | +11,233 | 0.63% | 1,697,304 |
| 2022-02-14 | 2022-02-10 | 1.978 | 846,869 | +18,893 | 0.62% | 1,675,086 |
| 2022-02-11 | 2022-02-09 | 2.017 | 827,976 | +63,828 | 0.61% | 1,670,146 |
| 2022-02-10 | 2022-02-08 | 2.017 | 764,148 | +3,064 | 0.56% | 1,541,396 |
| 2022-02-09 | 2022-02-07 | 2.037 | 761,084 | +3,064 | 0.56% | 1,550,120 |
| 2022-02-08 | 2022-02-04 | 2.037 | 758,020 | +2,042 | 0.56% | 1,543,880 |
| 2022-02-07 | 2022-01-31 | 2.037 | 755,978 | +6,638 | 0.56% | 1,539,721 |
| 2022-02-04 | 2022-01-27 | 2.017 | 749,340 | -9,191 | 0.55% | 1,511,526 |
| 2022-01-28 | 2022-01-26 | 2.076 | 758,531 | +9,702 | 0.56% | 1,574,630 |
| 2022-01-27 | 2022-01-25 | 2.076 | 748,829 | -7,659 | 0.55% | 1,554,490 |
| 2022-01-26 | 2022-01-24 | 2.233 | 756,488 | +8,170 | 0.56% | 1,688,909 |
| 2022-01-25 | 2022-01-21 | 2.311 | 748,318 | +4,595 | 0.55% | 1,729,289 |
| 2022-01-24 | 2022-01-20 | 2.330 | 743,723 | +15,830 | 0.55% | 1,733,236 |
| 2022-01-21 | 2022-01-19 | 2.291 | 727,893 | +13,276 | 0.54% | 1,667,834 |
| 2022-01-20 | 2022-01-18 | 2.291 | 714,617 | -1,021 | 0.53% | 1,637,415 |
| 2022-01-19 | 2022-01-17 | 2.311 | 715,638 | -20,425 | 0.53% | 1,653,769 |
| 2022-01-17 | 2022-01-13 | 2.311 | 736,063 | +6,127 | 0.54% | 1,700,969 |
| 2022-01-14 | 2022-01-12 | 2.389 | 729,936 | +31,148 | 0.54% | 1,743,990 |
| 2022-01-13 | 2022-01-11 | 2.370 | 698,788 | -5,617 | 0.51% | 1,655,885 |
| 2022-01-12 | 2022-01-10 | 2.428 | 704,405 | -11,744 | 0.52% | 1,710,581 |
| 2022-01-11 | 2022-01-07 | 2.370 | 716,149 | +8,681 | 0.53% | 1,697,025 |
| 2022-01-10 | 2022-01-06 | 2.272 | 707,468 | +24,509 | 0.52% | 1,607,179 |
| 2022-01-07 | 2022-01-05 | 2.350 | 682,959 | -73,785 | 0.50% | 1,605,001 |
| 2022-01-06 | 2022-01-04 | 2.233 | 756,744 | +26,553 | 0.84% | 1,689,481 |
| 2022-01-05 | 2022-01-03 | 2.174 | 730,191 | -9,191 | 0.81% | 1,587,300 |
| 2022-01-04 | 2021-12-31 | 2.076 | 739,382 | +5,106 | 0.82% | 1,534,879 |
| 2022-01-03 | 2021-12-29 | 2.076 | 734,276 | -3,064 | 0.81% | 1,524,280 |
| 2021-12-30 | 2021-12-28 | 2.095 | 737,340 | +5,617 | 0.81% | 1,545,080 |
| 2021-12-29 | 2021-12-24 | 2.193 | 731,723 | +5,106 | 0.81% | 1,604,960 |
| 2021-12-28 | 2021-12-22 | 1.978 | 726,617 | +511 | 0.80% | 1,437,230 |
| 2021-12-23 | 2021-12-21 | 1.978 | 726,106 | -17,872 | 0.80% | 1,436,220 |
| 2021-12-22 | 2021-12-20 | 1.978 | 743,978 | -8,681 | 0.82% | 1,471,570 |
| 2021-12-21 | 2021-12-17 | 1.998 | 752,659 | -1,532 | 0.83% | 1,503,481 |
| 2021-12-20 | 2021-12-16 | 1.998 | 754,191 | -11,744 | 0.83% | 1,506,541 |
| 2021-12-17 | 2021-12-15 | 1.998 | 765,935 | -3,574 | 0.85% | 1,530,000 |
| 2021-12-16 | 2021-12-14 | 1.998 | 769,509 | -511 | 0.85% | 1,537,140 |
| 2021-12-14 | 2021-12-10 | 1.998 | 770,020 | -2,042 | 0.85% | 1,538,160 |
| 2021-12-13 | 2021-12-09 | 1.998 | 772,062 | -48,510 | 0.85% | 1,542,239 |
| 2021-12-09 | 2021-12-07 | 2.017 | 820,572 | -10,212 | 0.91% | 1,655,211 |
| 2021-12-08 | 2021-12-06 | 2.056 | 830,784 | -14,297 | 0.92% | 1,708,350 |
| 2021-12-06 | 2021-12-02 | 2.076 | 845,081 | -2,554 | 0.93% | 1,754,299 |
| 2021-12-02 | 2021-11-30 | 2.115 | 847,635 | -5,106 | 0.94% | 1,792,801 |
| 2021-12-01 | 2021-11-29 | 2.115 | 852,741 | -4,085 | 0.94% | 1,803,600 |
| 2021-11-30 | 2021-11-26 | 2.115 | 856,826 | +44,935 | 0.95% | 1,812,240 |
| 2021-11-29 | 2021-11-25 | 2.154 | 811,891 | -19,914 | 0.90% | 1,749,000 |
| 2021-11-26 | 2021-11-24 | 2.076 | 831,805 | +3,574 | 0.92% | 1,726,740 |
| 2021-11-25 | 2021-11-23 | 2.448 | 828,231 | -511 | 0.91% | 2,027,500 |
| 2021-11-24 | 2021-11-22 | 2.546 | 828,742 | -3,574 | 0.92% | 2,109,901 |
| 2021-11-23 | 2021-11-19 | 2.663 | 832,316 | -1,532 | 0.92% | 2,216,800 |
| 2021-11-22 | 2021-11-18 | 2.683 | 833,848 | +1,532 | 0.92% | 2,237,211 |
| 2021-11-19 | 2021-11-17 | 2.703 | 832,316 | +2,043 | 0.92% | 2,249,400 |
| 2021-11-18 | 2021-11-16 | 2.644 | 830,273 | -21,957 | 0.92% | 2,195,099 |
| 2021-11-17 | 2021-11-15 | 2.663 | 852,230 | -2,553 | 0.94% | 2,269,840 |
| 2021-11-15 | 2021-11-11 | 2.742 | 854,783 | +4,085 | 0.94% | 2,343,599 |
| 2021-11-12 | 2021-11-10 | 2.781 | 850,698 | +3,574 | 0.94% | 2,365,719 |
| 2021-11-11 | 2021-11-09 | 2.800 | 847,124 | -19,404 | 0.94% | 2,372,370 |
| 2021-11-10 | 2021-11-08 | 2.781 | 866,528 | -12,255 | 0.96% | 2,409,741 |
| 2021-11-09 | 2021-11-05 | 2.840 | 878,783 | +1,022 | 0.97% | 2,495,451 |
| 2021-11-08 | 2021-11-04 | 2.879 | 877,761 | +6,127 | 0.97% | 2,526,929 |
| 2021-11-05 | 2021-11-03 | 3.016 | 871,634 | -3,064 | 0.96% | 2,628,780 |
| 2021-11-04 | 2021-11-02 | 2.957 | 874,698 | -510 | 0.97% | 2,586,631 |
| 2021-11-03 | 2021-11-01 | 3.271 | 875,208 | +32,680 | 0.97% | 2,862,379 |
| 2021-10-04 | 2021-09-29 | 4.054 | 842,528 | -8,681 | 0.93% | 3,415,499 |
| 2021-09-30 | 2021-09-28 | 3.956 | 851,209 | -11,234 | 0.94% | 3,367,340 |
| 2021-09-29 | 2021-09-27 | 3.995 | 862,443 | +28,595 | 0.95% | 3,445,561 |
| 2021-09-28 | 2021-09-24 | 3.976 | 833,848 | +511 | 0.92% | 3,314,991 |
| 2021-09-27 | 2021-09-23 | 4.113 | 833,337 | -5,617 | 0.92% | 3,427,200 |
| 2021-09-24 | 2021-09-21 | 3.897 | 838,954 | -1,021 | 0.93% | 3,269,570 |
| 2021-09-23 | 2021-09-20 | 3.995 | 839,975 | -3,064 | 0.93% | 3,355,799 |
| 2021-09-21 | 2021-09-17 | 4.191 | 843,039 | -18,382 | 0.93% | 3,533,140 |
| 2021-09-20 | 2021-09-16 | 4.230 | 861,421 | +4,595 | 0.95% | 3,643,918 |
| 2021-09-17 | 2021-09-15 | 4.406 | 856,826 | -6,127 | 0.95% | 3,775,501 |
| 2021-09-16 | 2021-09-14 | 4.485 | 862,953 | -19,404 | 0.95% | 3,870,099 |
| 2021-09-15 | 2021-09-13 | 4.504 | 882,357 | -15,319 | 0.97% | 3,974,400 |
| 2021-09-14 | 2021-09-10 | 4.602 | 897,676 | +19,404 | 0.99% | 4,131,302 |
| 2021-09-13 | 2021-09-09 | 4.818 | 878,272 | +14,808 | 0.97% | 4,231,200 |
| 2021-09-10 | 2021-09-08 | 4.818 | 863,464 | +2,553 | 0.95% | 4,159,861 |
| 2021-09-09 | 2021-09-07 | 4.896 | 860,911 | -24,510 | 0.95% | 4,215,001 |
| 2021-09-08 | 2021-09-06 | 4.700 | 885,421 | -2,553 | 0.98% | 4,161,602 |
| 2021-09-07 | 2021-09-03 | 4.837 | 887,974 | +12,255 | 0.98% | 4,295,331 |
| 2021-09-06 | 2021-09-02 | 4.994 | 875,719 | -2,042 | 0.97% | 4,373,251 |
| 2021-09-03 | 2021-09-01 | 4.994 | 877,761 | +175,654 | 0.97% | 4,383,448 |
| 2021-09-02 | 2021-08-31 | 5.483 | 702,107 | +176,676 | 0.86% | 3,850,000 |
| 2021-09-01 | 2021-08-30 | 6.071 | 525,431 | +34,722 | 0.64% | 3,189,898 |
| 2021-08-31 | 2021-08-27 | 5.777 | 490,709 | +26,552 | 0.60% | 2,834,950 |
| 2021-08-30 | 2021-08-26 | 5.483 | 464,157 | -8,680 | 0.57% | 2,545,203 |
| 2021-08-27 | 2021-08-25 | 5.288 | 472,837 | -4,085 | 0.58% | 2,500,199 |
| 2021-08-24 | 2021-08-20 | 4.994 | 476,922 | -14,808 | 0.58% | 2,381,700 |
| 2021-08-23 | 2021-08-19 | 5.190 | 491,730 | -2,043 | 0.60% | 2,551,949 |
| 2021-08-20 | 2021-08-18 | 5.483 | 493,773 | +5,107 | 0.60% | 2,707,602 |
| 2021-08-19 | 2021-08-17 | 5.581 | 488,666 | +4,595 | 0.60% | 2,727,448 |
| 2021-08-18 | 2021-08-16 | 5.581 | 484,071 | -1,021 | 0.59% | 2,701,801 |
| 2021-08-17 | 2021-08-13 | 5.679 | 485,092 | -24,510 | 0.59% | 2,755,000 |
| 2021-08-16 | 2021-08-12 | 5.092 | 509,602 | -1,532 | 0.62% | 2,594,800 |
| 2021-08-13 | 2021-08-11 | 5.190 | 511,134 | +9,702 | 0.62% | 2,652,651 |
| 2021-08-12 | 2021-08-10 | 5.386 | 501,432 | +11,744 | 0.61% | 2,700,500 |
| 2021-08-11 | 2021-08-09 | 4.994 | 489,688 | +2,553 | 0.60% | 2,445,452 |
| 2021-08-10 | 2021-08-06 | 4.818 | 487,135 | -510 | 0.59% | 2,346,842 |
| 2021-08-09 | 2021-08-05 | 4.896 | 487,645 | -1,021 | 0.60% | 2,387,499 |
| 2021-08-06 | 2021-08-04 | 4.994 | 488,666 | -8,170 | 0.60% | 2,440,348 |
| 2021-08-05 | 2021-08-03 | 4.896 | 496,836 | -1,532 | 0.61% | 2,432,498 |
| 2021-08-04 | 2021-08-02 | 4.994 | 498,368 | +6,127 | 0.61% | 2,488,799 |
| 2021-08-02 | 2021-07-29 | 4.602 | 492,241 | +1,021 | 0.60% | 2,265,401 |
| 2021-07-30 | 2021-07-28 | 4.426 | 491,220 | +2,554 | 0.60% | 2,174,122 |
| 2021-07-29 | 2021-07-27 | 4.308 | 488,666 | -13,277 | 0.60% | 2,105,398 |
| 2021-07-28 | 2021-07-26 | 4.994 | 501,943 | -4,085 | 0.61% | 2,506,652 |
| 2021-07-26 | 2021-07-22 | 5.386 | 506,028 | -20,425 | 0.62% | 2,725,252 |
| 2021-07-23 | 2021-07-21 | 5.190 | 526,453 | -22,467 | 0.64% | 2,732,152 |
| 2021-07-22 | 2021-07-20 | 5.190 | 548,920 | -11,744 | 0.67% | 2,848,750 |
| 2021-07-21 | 2021-07-19 | 5.288 | 560,664 | -2,043 | 0.68% | 2,964,598 |
| 2021-07-20 | 2021-07-16 | 5.288 | 562,707 | -510 | 0.69% | 2,975,401 |
| 2021-07-19 | 2021-07-15 | 5.288 | 563,217 | -1,532 | 0.69% | 2,978,098 |
| 2021-07-16 | 2021-07-14 | 5.288 | 564,749 | +2,042 | 0.69% | 2,986,198 |
| 2021-07-15 | 2021-07-13 | 5.288 | 562,707 | +19,404 | 0.69% | 2,975,401 |
| 2021-07-14 | 2021-07-12 | 5.386 | 543,303 | -13,787 | 0.66% | 2,925,999 |
| 2021-07-13 | 2021-07-09 | 5.386 | 557,090 | -2,553 | 0.68% | 3,000,250 |
| 2021-07-12 | 2021-07-08 | 5.288 | 559,643 | -8,170 | 0.68% | 2,959,200 |
| 2021-07-09 | 2021-07-07 | 5.581 | 567,813 | +7,659 | 0.69% | 3,169,200 |
| 2021-07-08 | 2021-07-06 | 5.875 | 560,154 | -25,020 | 0.68% | 3,291,002 |
| 2021-07-07 | 2021-07-05 | 5.386 | 585,174 | -7,660 | 0.71% | 3,151,499 |
| 2021-07-06 | 2021-07-02 | 5.386 | 592,834 | +6,128 | 0.72% | 3,192,752 |
| 2021-07-05 | 2021-06-30 | 5.483 | 586,706 | -4,085 | 0.72% | 3,217,200 |
| 2021-07-02 | 2021-06-29 | 5.483 | 590,791 | -7,659 | 0.72% | 3,239,600 |
| 2021-06-30 | 2021-06-28 | 5.483 | 598,450 | +5,616 | 0.73% | 3,281,598 |
| 2021-06-29 | 2021-06-25 | 5.581 | 592,834 | +7,149 | 0.72% | 3,308,852 |
| 2021-06-28 | 2021-06-24 | 5.581 | 585,685 | -11,744 | 0.72% | 3,268,951 |
| 2021-06-25 | 2021-06-23 | 5.581 | 597,429 | +18,893 | 0.73% | 3,334,499 |
| 2021-06-24 | 2021-06-22 | 5.875 | 578,536 | +11,744 | 0.71% | 3,398,999 |
| 2021-06-23 | 2021-06-21 | 5.679 | 566,792 | +9,702 | 0.69% | 3,219,001 |
| 2021-06-22 | 2021-06-18 | 5.875 | 557,090 | +5,106 | 0.68% | 3,273,000 |
| 2021-06-21 | 2021-06-17 | 5.777 | 551,984 | +1,532 | 0.67% | 3,188,952 |
| 2021-06-18 | 2021-06-16 | 5.483 | 550,452 | -3,574 | 0.67% | 3,018,401 |
| 2021-06-17 | 2021-06-15 | 5.386 | 554,026 | +45,956 | 0.68% | 2,983,749 |
| 2021-06-16 | 2021-06-11 | 5.679 | 508,070 | +9,702 | 0.62% | 2,885,499 |
| 2021-06-15 | 2021-06-10 | 5.581 | 498,368 | -511 | 0.61% | 2,781,598 |
| 2021-06-11 | 2021-06-09 | 5.875 | 498,879 | +7,149 | 0.61% | 2,931,001 |
| 2021-06-10 | 2021-06-08 | 5.973 | 491,730 | -17,872 | 0.60% | 2,937,149 |
| 2021-06-09 | 2021-06-07 | 5.973 | 509,602 | +43,403 | 0.66% | 3,043,900 |
| 2021-06-08 | 2021-06-04 | 6.071 | 466,199 | +30,127 | 0.61% | 2,830,300 |
| 2021-06-07 | 2021-06-03 | 6.267 | 436,072 | +91,401 | 0.57% | 2,732,799 |
| 2021-06-04 | 2021-06-02 | 6.756 | 344,671 | +7,660 | 0.45% | 2,328,752 |
| 2021-06-03 | 2021-06-01 | 6.267 | 337,011 | -21,447 | 0.44% | 2,111,998 |
| 2021-06-02 | 2021-05-31 | 6.169 | 358,458 | -20,935 | 0.47% | 2,211,303 |
| 2021-06-01 | 2021-05-28 | 6.071 | 379,393 | -26,552 | 0.49% | 2,303,300 |
| 2021-05-28 | 2021-05-26 | 6.169 | 405,945 | +1,021 | 0.53% | 2,504,247 |
| 2021-05-26 | 2021-05-24 | 6.071 | 404,924 | -7,660 | 0.53% | 2,458,299 |
| 2021-05-25 | 2021-05-21 | 6.169 | 412,584 | +1,022 | 0.54% | 2,545,203 |
| 2021-05-24 | 2021-05-20 | 6.267 | 411,562 | -8,681 | 0.54% | 2,579,198 |
| 2021-05-21 | 2021-05-18 | 6.561 | 420,243 | +4,085 | 0.55% | 2,757,051 |
| 2021-05-20 | 2021-05-17 | 6.561 | 416,158 | -8,170 | 0.54% | 2,730,250 |
| 2021-05-18 | 2021-05-14 | 6.463 | 424,328 | -22,978 | 0.55% | 2,742,301 |
| 2021-05-17 | 2021-05-13 | 6.463 | 447,306 | +7,149 | 0.58% | 2,890,800 |
| 2021-05-14 | 2021-05-12 | 6.659 | 440,157 | +5,617 | 0.57% | 2,930,799 |
| 2021-05-13 | 2021-05-11 | 6.756 | 434,540 | +6,127 | 0.57% | 2,935,948 |
| 2021-05-12 | 2021-05-10 | 6.756 | 428,413 | -6,638 | 0.56% | 2,894,551 |
| 2021-05-11 | 2021-05-07 | 6.659 | 435,051 | +3,574 | 0.57% | 2,896,800 |
| 2021-05-10 | 2021-05-06 | 6.659 | 431,477 | -24,510 | 0.56% | 2,873,002 |
| 2021-05-07 | 2021-05-05 | 6.952 | 455,987 | +2,554 | 0.59% | 3,170,153 |
| 2021-05-06 | 2021-05-04 | 6.756 | 453,433 | -4,596 | 0.59% | 3,063,597 |
| 2021-05-05 | 2021-05-03 | 6.659 | 458,029 | -6,638 | 0.60% | 3,049,800 |
| 2021-05-04 | 2021-04-30 | 6.659 | 464,667 | +1,532 | 0.61% | 3,093,999 |
| 2021-05-03 | 2021-04-29 | 7.050 | 463,135 | -11,234 | 0.60% | 3,265,198 |
| 2021-04-30 | 2021-04-28 | 7.148 | 474,369 | +1,021 | 0.62% | 3,390,850 |
| 2021-04-29 | 2021-04-27 | 7.442 | 473,348 | +26,042 | 0.62% | 3,522,602 |
| 2021-04-28 | 2021-04-26 | 7.736 | 447,306 | +45,446 | 0.59% | 3,460,200 |
| 2021-04-27 | 2021-04-23 | 7.540 | 401,860 | +83,742 | 0.53% | 3,029,946 |
| 2021-04-26 | 2021-04-22 | 7.148 | 318,118 | -1,532 | 0.42% | 2,273,948 |
| 2021-04-23 | 2021-04-21 | 6.854 | 319,650 | +10,723 | 0.42% | 2,190,999 |
| 2021-04-22 | 2021-04-20 | 6.952 | 308,927 | -7,149 | 0.41% | 2,147,750 |
| 2021-04-21 | 2021-04-19 | 6.854 | 316,076 | +10,723 | 0.42% | 2,166,502 |
| 2021-04-20 | 2021-04-16 | 6.952 | 305,353 | +3,064 | 0.40% | 2,122,902 |
| 2021-04-19 | 2021-04-15 | 6.854 | 302,289 | -1,021 | 0.40% | 2,072,000 |
| 2021-04-16 | 2021-04-14 | 6.952 | 303,310 | +12,255 | 0.40% | 2,108,699 |
| 2021-04-15 | 2021-04-13 | 6.659 | 291,055 | -1,532 | 0.38% | 1,937,998 |
| 2021-04-14 | 2021-04-12 | 6.561 | 292,587 | +12,765 | 0.38% | 1,919,549 |
| 2021-04-13 | 2021-04-09 | 6.659 | 279,822 | +9,702 | 0.37% | 1,863,203 |
| 2021-04-12 | 2021-04-08 | 6.659 | 270,120 | -11,233 | 0.35% | 1,798,602 |
| 2021-04-09 | 2021-04-07 | 6.463 | 281,353 | -11,745 | 0.37% | 1,818,297 |
| 2021-04-08 | 2021-04-01 | 6.463 | 293,098 | +2,553 | 0.39% | 1,894,202 |
| 2021-04-07 | 2021-03-31 | 6.365 | 290,545 | -2,553 | 0.38% | 1,849,252 |
| 2021-03-31 | 2021-03-29 | 6.463 | 293,098 | +1,532 | 0.39% | 1,894,202 |
| 2021-03-30 | 2021-03-26 | 6.659 | 291,566 | +4,085 | 0.38% | 1,941,401 |
| 2021-03-29 | 2021-03-25 | 6.267 | 287,481 | -3,064 | 0.38% | 1,801,601 |
| 2021-03-26 | 2021-03-24 | 6.365 | 290,545 | -4,595 | 0.38% | 1,849,252 |
| 2021-03-25 | 2021-03-23 | 6.756 | 295,140 | +15,318 | 0.39% | 1,994,098 |
| 2021-03-24 | 2021-03-22 | 6.463 | 279,822 | +6,128 | 0.37% | 1,808,403 |
| 2021-03-23 | 2021-03-19 | 6.561 | 273,694 | +1,532 | 0.36% | 1,795,600 |
| 2021-03-22 | 2021-03-18 | 6.756 | 272,162 | -10,723 | 0.36% | 1,838,849 |
| 2021-03-19 | 2021-03-17 | 7.246 | 282,885 | -3,575 | 0.37% | 2,049,798 |
| 2021-03-18 | 2021-03-16 | 7.050 | 286,460 | +1,532 | 0.38% | 2,019,603 |
| 2021-03-17 | 2021-03-15 | 6.365 | 284,928 | -9,702 | 0.37% | 1,813,502 |
| 2021-03-16 | 2021-03-12 | 6.365 | 294,630 | -17,871 | 0.39% | 1,875,253 |
| 2021-03-15 | 2021-03-11 | 6.267 | 312,501 | +16,340 | 0.41% | 1,958,397 |
| 2021-03-12 | 2021-03-10 | 5.777 | 296,161 | -511 | 0.39% | 1,710,997 |
| 2021-03-11 | 2021-03-09 | 5.679 | 296,672 | -511 | 0.39% | 1,684,899 |
| 2021-03-10 | 2021-03-08 | 6.071 | 297,183 | -22,978 | 0.39% | 1,804,202 |
| 2021-03-09 | 2021-03-05 | 5.973 | 320,161 | -510 | 0.42% | 1,912,351 |
| 2021-03-08 | 2021-03-04 | 6.267 | 320,671 | -10,213 | 0.42% | 2,009,598 |
| 2021-03-05 | 2021-03-03 | 6.267 | 330,884 | +3,575 | 0.43% | 2,073,601 |
| 2021-03-03 | 2021-03-01 | 6.365 | 327,309 | -10,724 | 0.43% | 2,083,247 |
| 2021-03-02 | 2021-02-26 | 6.169 | 338,033 | -28,084 | 0.44% | 2,085,303 |
| 2021-03-01 | 2021-02-25 | 6.463 | 366,117 | -4,085 | 0.48% | 2,366,101 |
| 2021-02-26 | 2021-02-24 | 6.756 | 370,202 | -6,127 | 0.49% | 2,501,251 |
| 2021-02-25 | 2021-02-23 | 7.050 | 376,329 | -29,616 | 0.49% | 2,653,198 |
| 2021-02-24 | 2021-02-22 | 6.659 | 405,945 | -38,808 | 0.53% | 2,702,997 |
| 2021-02-23 | 2021-02-19 | 8.029 | 444,753 | -65,360 | 0.58% | 3,571,101 |
| 2021-02-22 | 2021-02-18 | 8.911 | 510,113 | -11,233 | 0.67% | 4,545,454 |
| 2021-02-19 | 2021-02-17 | 9.792 | 521,346 | -28,595 | 0.68% | 5,104,997 |
| 2021-02-18 | 2021-02-16 | 8.519 | 549,941 | +26,552 | 0.72% | 4,684,948 |
| 2021-02-17 | 2021-02-11 | 8.323 | 523,389 | +97,019 | 0.69% | 4,356,252 |
| 2021-02-16 | 2021-02-09 | 7.148 | 426,370 | -4,596 | 0.56% | 3,047,747 |
| 2021-02-10 | 2021-02-08 | 6.267 | 430,966 | +9,191 | 0.58% | 2,700,800 |
| 2021-02-09 | 2021-02-05 | 6.267 | 421,775 | -9,702 | 0.57% | 2,643,201 |
| 2021-02-08 | 2021-02-04 | 6.267 | 431,477 | -4,595 | 0.58% | 2,704,002 |
| 2021-02-05 | 2021-02-03 | 6.267 | 436,072 | +3,574 | 0.59% | 2,732,799 |
| 2021-02-04 | 2021-02-02 | 6.365 | 432,498 | -6,127 | 0.58% | 2,752,751 |
| 2021-02-03 | 2021-02-01 | 6.071 | 438,625 | -1,022 | 0.59% | 2,662,898 |
| 2021-02-02 | 2021-01-29 | 6.071 | 439,647 | -6,127 | 0.59% | 2,669,102 |
| 2021-02-01 | 2021-01-28 | 5.973 | 445,774 | +1,532 | 0.60% | 2,662,650 |
| 2021-01-29 | 2021-01-27 | 6.365 | 444,242 | +14,808 | 0.60% | 2,827,499 |
| 2021-01-28 | 2021-01-26 | 5.973 | 429,434 | -3,064 | 0.58% | 2,565,049 |
| 2021-01-27 | 2021-01-25 | 6.169 | 432,498 | +511 | 0.58% | 2,668,051 |
| 2021-01-26 | 2021-01-22 | 6.267 | 431,987 | -4,085 | 0.58% | 2,707,198 |
| 2021-01-25 | 2021-01-21 | 6.169 | 436,072 | -4,596 | 0.59% | 2,690,099 |
| 2021-01-22 | 2021-01-20 | 6.267 | 440,668 | +1,532 | 0.60% | 2,761,601 |
| 2021-01-21 | 2021-01-19 | 6.463 | 439,136 | -4,596 | 0.59% | 2,838,000 |
| 2021-01-20 | 2021-01-18 | 6.365 | 443,732 | +22,468 | 0.60% | 2,824,253 |
| 2021-01-19 | 2021-01-15 | 6.463 | 421,264 | -2,043 | 0.57% | 2,722,499 |
| 2021-01-18 | 2021-01-14 | 6.854 | 423,307 | +12,766 | 0.57% | 2,901,502 |
| 2021-01-15 | 2021-01-13 | 6.365 | 410,541 | +3,574 | 0.56% | 2,613,000 |
| 2021-01-14 | 2021-01-12 | 6.463 | 406,967 | -3,063 | 0.55% | 2,630,102 |
| 2021-01-12 | 2021-01-08 | 6.365 | 410,030 | +5,106 | 0.55% | 2,609,747 |
| 2021-01-11 | 2021-01-07 | 6.659 | 404,924 | +1,021 | 0.55% | 2,696,199 |
| 2021-01-08 | 2021-01-06 | 6.463 | 403,903 | +10,723 | 0.55% | 2,610,300 |
| 2021-01-07 | 2021-01-05 | 6.561 | 393,180 | +6,638 | 0.53% | 2,579,501 |
| 2021-01-06 | 2021-01-04 | 6.659 | 386,542 | +15,319 | 0.52% | 2,573,801 |
| 2021-01-04 | 2020-12-29 | 7.050 | 371,223 | -3,574 | 0.50% | 2,617,199 |
| 2020-12-30 | 2020-12-28 | 6.756 | 374,797 | +3,574 | 0.51% | 2,532,297 |
| 2020-12-29 | 2020-12-24 | 6.659 | 371,223 | +4,596 | 0.50% | 2,471,799 |
| 2020-12-28 | 2020-12-22 | 6.854 | 366,627 | -13,787 | 0.50% | 2,512,997 |
| 2020-12-22 | 2020-12-18 | 6.952 | 380,414 | +7,148 | 0.53% | 2,644,748 |
| 2020-12-21 | 2020-12-17 | 6.952 | 373,266 | -6,638 | 0.52% | 2,595,053 |
| 2020-12-18 | 2020-12-16 | 7.148 | 379,904 | +15,830 | 0.53% | 2,715,602 |
| 2020-12-17 | 2020-12-15 | 7.344 | 364,074 | -1,022 | 0.51% | 2,673,747 |
| 2020-12-16 | 2020-12-14 | 7.344 | 365,096 | -11,233 | 0.51% | 2,681,253 |
| 2020-12-15 | 2020-12-11 | 7.246 | 376,329 | +12,765 | 0.53% | 2,726,898 |
| 2020-12-14 | 2020-12-10 | 7.050 | 363,564 | -1,532 | 0.51% | 2,563,202 |
| 2020-12-11 | 2020-12-09 | 6.854 | 365,096 | -1,531 | 0.51% | 2,502,503 |
| 2020-12-10 | 2020-12-08 | 6.952 | 366,627 | +1,021 | 0.51% | 2,548,897 |
| 2020-12-09 | 2020-12-07 | 6.854 | 365,606 | +7,148 | 0.51% | 2,505,998 |
| 2020-12-08 | 2020-12-04 | 7.148 | 358,458 | -7,659 | 0.50% | 2,562,304 |
| 2020-12-07 | 2020-12-03 | 6.659 | 366,117 | -1,021 | 0.51% | 2,437,801 |
| 2020-12-04 | 2020-12-02 | 6.659 | 367,138 | +8,170 | 0.51% | 2,444,599 |
| 2020-12-03 | 2020-12-01 | 6.854 | 358,968 | -511 | 0.50% | 2,460,499 |
| 2020-11-30 | 2020-11-26 | 6.854 | 359,479 | -8,170 | 0.50% | 2,464,002 |
| 2020-11-27 | 2020-11-25 | 6.854 | 367,649 | +10,213 | 0.52% | 2,520,002 |
| 2020-11-26 | 2020-11-24 | 7.148 | 357,436 | +3,574 | 0.50% | 2,554,998 |
| 2020-11-24 | 2020-11-20 | 7.246 | 353,862 | -2,553 | 0.50% | 2,564,101 |
| 2020-11-23 | 2020-11-19 | 7.246 | 356,415 | +2,553 | 0.50% | 2,582,600 |
| 2020-11-20 | 2020-11-18 | 7.344 | 353,862 | +511 | 0.50% | 2,598,751 |
| 2020-11-19 | 2020-11-17 | 7.246 | 353,351 | +4,595 | 0.50% | 2,560,398 |
| 2020-11-18 | 2020-11-16 | 7.638 | 348,756 | -2,553 | 0.49% | 2,663,703 |
| 2020-11-17 | 2020-11-13 | 7.050 | 351,309 | +5,617 | 0.50% | 2,476,802 |
| 2020-11-16 | 2020-11-12 | 7.246 | 345,692 | -1,532 | 0.49% | 2,504,901 |
| 2020-11-13 | 2020-11-11 | 7.050 | 347,224 | +2,553 | 0.49% | 2,448,001 |
| 2020-11-12 | 2020-11-10 | 7.050 | 344,671 | +4,596 | 0.49% | 2,430,002 |
| 2020-11-11 | 2020-11-09 | 7.344 | 340,075 | -2,043 | 0.48% | 2,497,499 |
| 2020-11-10 | 2020-11-06 | 7.246 | 342,118 | +2,554 | 0.48% | 2,479,003 |
| 2020-11-09 | 2020-11-05 | 7.344 | 339,564 | -9,702 | 0.48% | 2,493,747 |
| 2020-11-06 | 2020-11-04 | 7.148 | 349,266 | +16,340 | 0.49% | 2,496,598 |
| 2020-11-05 | 2020-11-03 | 7.442 | 332,926 | +1,532 | 0.47% | 2,477,597 |
| 2020-11-04 | 2020-11-02 | 7.540 | 331,394 | +12,765 | 0.47% | 2,498,646 |
| 2020-11-03 | 2020-10-30 | 7.344 | 318,629 | +11,234 | 0.45% | 2,340,001 |
| 2020-11-02 | 2020-10-29 | 7.148 | 307,395 | +1,532 | 0.43% | 2,197,299 |
| 2020-10-28 | 2020-10-23 | 7.050 | 305,863 | +2,553 | 0.44% | 2,156,398 |
| 2020-10-23 | 2020-10-21 | 7.050 | 303,310 | -2,553 | 0.43% | 2,138,399 |
| 2020-10-22 | 2020-10-20 | 7.246 | 305,863 | -1,532 | 0.44% | 2,216,298 |
| 2020-10-21 | 2020-10-19 | 7.050 | 307,395 | -9,191 | 0.44% | 2,167,199 |
| 2020-10-20 | 2020-10-16 | 7.050 | 316,586 | +23,999 | 0.45% | 2,231,997 |
| 2020-10-16 | 2020-10-14 | 7.050 | 292,587 | +3,064 | 0.42% | 2,062,799 |
| 2020-10-15 | 2020-10-12 | 7.442 | 289,523 | +30,637 | 0.41% | 2,154,597 |
| 2020-10-14 | 2020-10-09 | 7.344 | 258,886 | -9,191 | 0.37% | 1,901,250 |
| 2020-10-12 | 2020-10-08 | 7.148 | 268,077 | +5,106 | 0.38% | 1,916,249 |
| 2020-10-09 | 2020-10-07 | 7.148 | 262,971 | +12,766 | 0.37% | 1,879,750 |
| 2020-10-08 | 2020-10-06 | 6.659 | 250,205 | -511 | 0.36% | 1,665,997 |
| 2020-10-06 | 2020-09-30 | 6.756 | 250,716 | +3,574 | 0.36% | 1,693,950 |
| 2020-10-05 | 2020-09-29 | 6.756 | 247,142 | +511 | 0.35% | 1,669,802 |
| 2020-09-30 | 2020-09-28 | 6.659 | 246,631 | +2,042 | 0.35% | 1,642,200 |
| 2020-09-29 | 2020-09-25 | 6.756 | 244,589 | -1,531 | 0.35% | 1,652,553 |
| 2020-09-28 | 2020-09-24 | 6.463 | 246,120 | -511 | 0.35% | 1,590,597 |
| 2020-09-25 | 2020-09-23 | 6.854 | 246,631 | -4,596 | 0.35% | 1,690,500 |
| 2020-09-24 | 2020-09-22 | 6.756 | 251,227 | +122,039 | 0.36% | 1,697,403 |
| 2020-09-23 | 2020-09-21 | 6.659 | 129,188 | -1,532 | 0.19% | 860,202 |
| 2020-09-22 | 2020-09-18 | 6.952 | 130,720 | +3,575 | 0.19% | 908,803 |
| 2020-09-21 | 2020-09-17 | 6.952 | 127,145 | -1,021 | 0.18% | 883,949 |
| 2020-09-18 | 2020-09-16 | 7.148 | 128,166 | +1,021 | 0.18% | 916,147 |
| 2020-09-17 | 2020-09-15 | 7.148 | 127,145 | -3,064 | 0.18% | 908,849 |
| 2020-09-15 | 2020-09-11 | 7.148 | 130,209 | -7,149 | 0.19% | 930,751 |
| 2020-09-11 | 2020-09-09 | 7.246 | 137,358 | +7,149 | 0.20% | 995,303 |
| 2020-09-10 | 2020-09-08 | 7.442 | 130,209 | +511 | 0.19% | 969,001 |
| 2020-09-08 | 2020-09-04 | 7.442 | 129,698 | +2,042 | 0.19% | 965,198 |
| 2020-09-07 | 2020-09-03 | 7.442 | 127,656 | +11,234 | 0.18% | 950,001 |
| 2020-09-04 | 2020-09-02 | 8.029 | 116,422 | -29,106 | 0.17% | 934,799 |
| 2020-09-03 | 2020-09-01 | 7.540 | 145,528 | +2,553 | 0.21% | 1,097,253 |
| 2020-09-02 | 2020-08-31 | 7.344 | 142,975 | +2,043 | 0.21% | 1,050,004 |
| 2020-09-01 | 2020-08-28 | 7.442 | 140,932 | -2,043 | 0.20% | 1,048,800 |
| 2020-08-31 | 2020-08-27 | 7.246 | 142,975 | -1,531 | 0.21% | 1,036,004 |
| 2020-08-28 | 2020-08-26 | 7.344 | 144,506 | -1,532 | 0.21% | 1,061,247 |
| 2020-08-27 | 2020-08-25 | 7.246 | 146,038 | +3,574 | 0.21% | 1,058,198 |
| 2020-08-26 | 2020-08-24 | 7.442 | 142,464 | +8,170 | 0.21% | 1,060,201 |
| 2020-08-25 | 2020-08-21 | 7.246 | 134,294 | -4,085 | 0.19% | 973,101 |
| 2020-08-24 | 2020-08-20 | 7.540 | 138,379 | -21,446 | 0.20% | 1,043,351 |
| 2020-08-21 | 2020-08-19 | 6.659 | 159,825 | -6,638 | 0.23% | 1,064,200 |
| 2020-08-20 | 2020-08-18 | 6.169 | 166,463 | +3,574 | 0.24% | 1,026,899 |
| 2020-08-19 | 2020-08-17 | 6.169 | 162,889 | -510 | 0.24% | 1,004,851 |
| 2020-08-18 | 2020-08-14 | 6.169 | 163,399 | +3,574 | 0.24% | 1,007,997 |
| 2020-08-17 | 2020-08-13 | 6.463 | 159,825 | +10,212 | 0.23% | 1,032,900 |
| 2020-08-14 | 2020-08-12 | 5.875 | 149,613 | -11,233 | 0.22% | 879,002 |
| 2020-08-13 | 2020-08-11 | 5.875 | 160,846 | -15,830 | 0.23% | 944,998 |
| 2020-08-12 | 2020-08-10 | 7.344 | 176,676 | +6,128 | 0.26% | 1,297,503 |
| 2020-08-11 | 2020-08-07 | 7.540 | 170,548 | +24,510 | 0.25% | 1,285,899 |
| 2020-08-10 | 2020-08-06 | 7.736 | 146,038 | +7,659 | 0.21% | 1,129,698 |
| 2020-08-07 | 2020-08-05 | 7.834 | 138,379 | +5,106 | 0.20% | 1,084,001 |
| 2020-08-06 | 2020-08-04 | 7.931 | 133,273 | +6,638 | 0.19% | 1,057,053 |
| 2020-08-05 | 2020-08-03 | 7.931 | 126,635 | +511 | 0.18% | 1,004,403 |
| 2020-08-04 | 2020-07-31 | 8.127 | 126,124 | -13,787 | 0.18% | 1,025,051 |
| 2020-08-03 | 2020-07-30 | 7.931 | 139,911 | +1,021 | 0.20% | 1,109,702 |
| 2020-07-31 | 2020-07-29 | 7.736 | 138,890 | +12,766 | 0.20% | 1,074,404 |
| 2020-07-30 | 2020-07-28 | 7.638 | 126,124 | +511 | 0.18% | 963,300 |
| 2020-07-29 | 2020-07-27 | 7.638 | 125,613 | +8,170 | 0.18% | 959,398 |
| 2020-07-28 | 2020-07-24 | 7.834 | 117,443 | -9,702 | 0.17% | 919,997 |
| 2020-07-27 | 2020-07-23 | 8.029 | 127,145 | +11,744 | 0.19% | 1,020,899 |
| 2020-07-24 | 2020-07-22 | 7.834 | 115,401 | +7,149 | 0.17% | 904,001 |
| 2020-07-23 | 2020-07-21 | 7.834 | 108,252 | +6,638 | 0.16% | 847,999 |
| 2020-07-22 | 2020-07-20 | 7.736 | 101,614 | +511 | 0.15% | 786,050 |
| 2020-07-21 | 2020-07-17 | 7.736 | 101,103 | -511 | 0.15% | 782,097 |
| 2020-07-20 | 2020-07-16 | 7.736 | 101,614 | -1,021 | 0.15% | 786,050 |
| 2020-07-17 | 2020-07-15 | 8.519 | 102,635 | +6,127 | 0.15% | 874,348 |
| 2020-07-16 | 2020-07-14 | 8.323 | 96,508 | -7,659 | 0.14% | 803,252 |
| 2020-07-15 | 2020-07-13 | 8.617 | 104,167 | +15,319 | 0.15% | 897,599 |
| 2020-07-14 | 2020-07-10 | 7.931 | 88,848 | +15,829 | 0.13% | 704,696 |
| 2020-07-13 | 2020-07-09 | 7.931 | 73,019 | -2,553 | 0.11% | 579,149 |
| 2020-07-10 | 2020-07-08 | 7.736 | 75,572 | +25,020 | 0.11% | 584,598 |
| 2020-07-09 | 2020-07-07 | 7.344 | 50,552 | -510 | 0.07% | 371,252 |
| 2020-07-08 | 2020-07-06 | 7.442 | 51,062 | -12,255 | 0.07% | 379,998 |
| 2020-07-07 | 2020-07-03 | 6.952 | 63,317 | +4,595 | 0.09% | 440,198 |
| 2020-07-03 | 2020-06-30 | 7.246 | 58,722 | +9,702 | 0.09% | 425,502 |
| 2020-06-30 | 2020-06-26 | 7.442 | 49,020 | +13,276 | 0.07% | 364,801 |
| 2020-06-29 | 2020-06-24 | 7.344 | 35,744 | +8,681 | 0.05% | 262,503 |
| 2020-06-26 | 2020-06-23 | 7.148 | 27,063 | +511 | 0.04% | 193,450 |
| 2020-06-16 | 2020-06-12 | 5.875 | 26,552 | +510 | 0.04% | 155,998 |
| 2020-06-11 | 2020-06-09 | 7.050 | 26,042 | +1,532 | 0.04% | 183,602 |
| 2020-06-09 | 2020-06-05 | 6.952 | 24,510 | +2,043 | 0.04% | 170,401 |
| 2020-06-08 | 2020-06-04 | 7.931 | 22,467 | +7,148 | 0.03% | 178,197 |
| 2020-06-05 | 2020-06-03 | 8.813 | 15,319 | -1,021 | 0.02% | 135,003 |
| 2020-06-04 | 2020-06-02 | 9.107 | 16,340 | -1,532 | 0.02% | 148,801 |
| 2020-06-03 | 2020-06-01 | 8.911 | 17,872 | +1,532 | 0.03% | 159,252 |
| 2020-05-29 | 2020-05-27 | 9.302 | 16,340 | -3,574 | 0.02% | 152,001 |
| 2020-05-27 | 2020-05-25 | 9.009 | 19,914 | -1,532 | 0.03% | 179,397 |
| 2020-05-26 | 2020-05-22 | 8.813 | 21,446 | +4,085 | 0.03% | 188,998 |
| 2020-05-19 | 2020-05-15 | 9.988 | 17,361 | +510 | 0.03% | 173,398 |
| 2020-05-18 | 2020-05-14 | 9.988 | 16,851 | +511 | 0.02% | 168,304 |
| 2020-05-15 | 2020-05-13 | 9.694 | 16,340 | +1,532 | 0.02% | 158,401 |
| 2020-05-14 | 2020-05-12 | 9.792 | 14,808 | -5,106 | 0.02% | 144,999 |
| 2020-04-08 | 2020-04-06 | 8.421 | 19,914 | +1,532 | 0.03% | 167,697 |
| 2020-03-31 | 2020-03-27 | 9.204 | 18,382 | +5,106 | 0.03% | 169,196 |
| 2020-03-10 | 2020-03-06 | 9.792 | 13,276 | -1,532 | 0.02% | 129,998 |
| 2020-02-26 | 2020-02-24 | 9.204 | 14,808 | +8,170 | 0.02% | 136,299 |
| 2020-02-19 | 2020-02-17 | 10.379 | 6,638 | +1,532 | 0.01% | 68,899 |
| 2020-02-18 | 2020-02-14 | 10.575 | 5,106 | +3,064 | 0.01% | 53,998 |
| 2020-02-06 | 2020-02-04 | 9.009 | 2,042 | +1,531 | 0.00% | 18,396 |
| 2020-01-08 | 2020-01-06 | 6.267 | 511 | -5,106 | 0.00% | 3,202 |
| 2019-11-21 | 2019-11-19 | 7.834 | 5,617 | +511 | 0.01% | 44,001 |
| 2019-09-03 | 2019-08-30 | 5.483 | 5,106 | -511 | 0.01% | 27,999 |
| 2019-08-28 | 2019-08-26 | 5.483 | 5,617 | +511 | 0.01% | 30,801 |
| 2019-07-04 | 2019-07-02 | 6.659 | 5,106 | -4,596 | 0.01% | 33,998 |
| 2019-06-13 | 2019-06-11 | 6.071 | 9,702 | +4,596 | 0.01% | 58,901 |
| 2019-06-06 | 2019-06-04 | 6.267 | 5,106 | -1,532 | 0.01% | 31,999 |
| 2019-04-25 | 2019-04-23 | 7.246 | 6,638 | -511 | 0.01% | 48,099 |
| 2019-04-24 | 2019-04-18 | 7.638 | 7,149 | -510 | 0.01% | 54,602 |
| 2019-04-23 | 2019-04-17 | 8.617 | 7,659 | +2,553 | 0.01% | 65,997 |
| 2019-04-03 | 2019-04-01 | 5.973 | 5,106 | -6,638 | 0.01% | 30,499 |
| 2019-04-02 | 2019-03-29 | 5.875 | 11,744 | +6,638 | 0.02% | 68,998 |
| 2019-03-29 | 2019-03-27 | 5.973 | 5,106 | -511 | 0.01% | 30,499 |
| 2019-03-27 | 2019-03-25 | 6.071 | 5,617 | -14,297 | 0.01% | 34,101 |
| 2019-03-26 | 2019-03-22 | 5.973 | 19,914 | -1,532 | 0.03% | 118,948 |
| 2019-03-25 | 2019-03-21 | 5.973 | 21,446 | +15,829 | 0.03% | 128,099 |
| 2019-03-12 | 2019-03-08 | 6.071 | 5,617 | +511 | 0.01% | 34,101 |
| 2019-03-11 | 2019-03-07 | 6.169 | 5,106 | -7,149 | 0.01% | 31,499 |
| 2019-03-08 | 2019-03-06 | 6.071 | 12,255 | +4,596 | 0.02% | 74,400 |
| 2019-03-06 | 2019-03-04 | 6.267 | 7,659 | -2,553 | 0.01% | 47,998 |
| 2019-02-27 | 2019-02-25 | 6.463 | 10,212 | +2,553 | 0.02% | 65,997 |
| 2019-02-26 | 2019-02-22 | 6.463 | 7,659 | -2,553 | 0.01% | 49,498 |
| 2019-02-18 | 2019-02-14 | 6.365 | 10,212 | +5,106 | 0.02% | 64,997 |
| 2018-08-08 | 2018-08-06 | 7.050 | 5,106 | -3,575 | 0.01% | 35,998 |
| 2018-08-03 | 2018-08-01 | 7.050 | 8,681 | -1,531 | 0.02% | 61,203 |
| 2018-07-25 | 2018-07-23 | 7.736 | 10,212 | +5,106 | 0.02% | 78,996 |
| 2018-01-16 | 2018-01-12 | 10.184 | 5,106 | +5,106 | 0.01% | 51,998 |
| 2018-01-10 | 2018-01-08 | 9.107 | 0 | -5,617 | ||
| 2018-01-09 | 2018-01-05 | 8.519 | 5,617 | +5,617 | 0.01% | 47,851 |
| 2015-04-20 | 2015-04-16 | 51.508 | 0 | -1,495 | ||
| 2015-04-13 | 2015-04-09 | 43.481 | 1,495 | +1,495 | 0.00% | 65,004 |
| 2013-06-07 | 2013-06-05 | 26.423 | 0 | -7,475 | ||
| 2013-06-06 | 2013-06-04 | 27.092 | 7,475 | +7,475 | 0.02% | 202,511 |
| 2012-06-27 | 2012-06-25 | 10.101 | 0 | -299 | ||
| 2012-06-26 | 2012-06-22 | 10.034 | 299 | -1,495 | 0.00% | 3,000 |
| 2012-06-21 | 2012-06-19 | 10.569 | 1,794 | +1,047 | 0.02% | 18,961 |
| 2012-06-19 | 2012-06-15 | 10.101 | 747 | -10 | 0.01% | 7,545 |
| 2012-05-31 | 2012-05-29 | 10.101 | 757 | +757 | 0.01% | 7,646 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy