History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-10-13 | 2025-10-09 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-10-10 | 2025-10-08 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-10-09 | 2025-10-06 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-10-08 | 2025-10-03 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-10-06 | 2025-10-02 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-10-03 | 2025-09-30 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-10-02 | 2025-09-29 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-30 | 2025-09-26 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-29 | 2025-09-25 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-26 | 2025-09-24 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-25 | 2025-09-23 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-24 | 2025-09-22 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-23 | 2025-09-19 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-22 | 2025-09-18 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-19 | 2025-09-17 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-18 | 2025-09-16 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-17 | 2025-09-15 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-16 | 2025-09-12 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-15 | 2025-09-11 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-12 | 2025-09-10 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-11 | 2025-09-09 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-10 | 2025-09-08 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-09 | 2025-09-05 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-08 | 2025-09-04 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-05 | 2025-09-03 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-04 | 2025-09-02 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-03 | 2025-09-01 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-02 | 2025-08-29 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-09-01 | 2025-08-28 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-29 | 2025-08-27 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-28 | 2025-08-26 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-27 | 2025-08-25 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-26 | 2025-08-22 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-25 | 2025-08-21 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-22 | 2025-08-20 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-21 | 2025-08-19 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-20 | 2025-08-18 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-19 | 2025-08-15 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-18 | 2025-08-14 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-15 | 2025-08-13 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-14 | 2025-08-12 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-13 | 2025-08-11 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-12 | 2025-08-08 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-11 | 2025-08-07 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-08 | 2025-08-06 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-07 | 2025-08-05 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-06 | 2025-08-04 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-05 | 2025-08-01 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-04 | 2025-07-31 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-08-01 | 2025-07-30 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-31 | 2025-07-29 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-30 | 2025-07-28 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-29 | 2025-07-25 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-28 | 2025-07-24 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-25 | 2025-07-23 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-24 | 2025-07-22 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-23 | 2025-07-21 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-22 | 2025-07-18 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-21 | 2025-07-17 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-18 | 2025-07-16 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-17 | 2025-07-15 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-16 | 2025-07-14 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-15 | 2025-07-11 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-14 | 2025-07-10 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-11 | 2025-07-09 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-10 | 2025-07-08 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-09 | 2025-07-07 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-08 | 2025-07-04 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-07 | 2025-07-03 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-04 | 2025-07-02 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-03 | 2025-06-30 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-07-02 | 2025-06-27 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-30 | 2025-06-26 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-27 | 2025-06-25 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-26 | 2025-06-24 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-25 | 2025-06-23 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-24 | 2025-06-20 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-23 | 2025-06-19 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-20 | 2025-06-18 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-19 | 2025-06-17 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-18 | 2025-06-16 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-17 | 2025-06-13 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-16 | 2025-06-12 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-13 | 2025-06-11 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-12 | 2025-06-10 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-11 | 2025-06-09 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-10 | 2025-06-06 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-09 | 2025-06-05 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-06 | 2025-06-04 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-05 | 2025-06-03 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-04 | 2025-06-02 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-03 | 2025-05-30 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-06-02 | 2025-05-29 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-30 | 2025-05-28 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-29 | 2025-05-27 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-28 | 2025-05-26 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-27 | 2025-05-23 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-26 | 2025-05-22 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-23 | 2025-05-21 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-22 | 2025-05-20 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-21 | 2025-05-19 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-20 | 2025-05-16 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-19 | 2025-05-15 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-16 | 2025-05-14 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-15 | 2025-05-13 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-14 | 2025-05-12 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-13 | 2025-05-09 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-12 | 2025-05-08 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-09 | 2025-05-07 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-08 | 2025-05-06 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-07 | 2025-05-02 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-06 | 2025-04-30 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-05-02 | 2025-04-29 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-30 | 2025-04-28 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-29 | 2025-04-25 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-28 | 2025-04-24 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-25 | 2025-04-23 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-24 | 2025-04-22 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-23 | 2025-04-17 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-22 | 2025-04-16 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-17 | 2025-04-15 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-16 | 2025-04-14 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-15 | 2025-04-11 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-14 | 2025-04-10 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-11 | 2025-04-09 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-10 | 2025-04-08 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-09 | 2025-04-07 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-08 | 2025-04-03 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-07 | 2025-04-02 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-03 | 2025-04-01 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-02 | 2025-03-31 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-04-01 | 2025-03-28 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-03-31 | 2025-03-27 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-03-28 | 2025-03-26 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-03-27 | 2025-03-25 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-03-26 | 2025-03-24 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-03-25 | 2025-03-21 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-03-24 | 2025-03-20 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-03-21 | 2025-03-19 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-03-20 | 2025-03-18 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-03-19 | 2025-03-17 | 0.015 | 53,868 | +0 | 0.00% | 808 |
| 2025-03-18 | 2025-03-14 | 0.020 | 53,868 | +0 | 0.00% | 1,077 |
| 2025-03-17 | 2025-03-13 | 0.022 | 53,868 | +0 | 0.00% | 1,185 |
| 2025-03-14 | 2025-03-12 | 0.022 | 53,868 | +0 | 0.00% | 1,185 |
| 2025-03-13 | 2025-03-11 | 0.022 | 53,868 | +0 | 0.00% | 1,185 |
| 2025-03-12 | 2025-03-10 | 0.021 | 53,868 | +0 | 0.00% | 1,131 |
| 2025-03-11 | 2025-03-07 | 0.021 | 53,868 | +0 | 0.00% | 1,131 |
| 2025-03-10 | 2025-03-06 | 0.021 | 53,868 | +0 | 0.00% | 1,131 |
| 2025-03-07 | 2025-03-05 | 0.023 | 53,868 | +0 | 0.00% | 1,239 |
| 2025-03-06 | 2025-03-04 | 0.021 | 53,868 | +0 | 0.00% | 1,131 |
| 2025-03-05 | 2025-03-03 | 0.028 | 53,868 | +0 | 0.00% | 1,508 |
| 2025-03-04 | 2025-02-28 | 0.026 | 53,868 | +0 | 0.00% | 1,401 |
| 2025-03-03 | 2025-02-27 | 0.028 | 53,868 | +0 | 0.00% | 1,508 |
| 2025-02-28 | 2025-02-26 | 0.030 | 53,868 | +0 | 0.00% | 1,616 |
| 2025-02-27 | 2025-02-25 | 0.029 | 53,868 | +0 | 0.00% | 1,562 |
| 2025-02-26 | 2025-02-24 | 0.030 | 53,868 | +0 | 0.00% | 1,616 |
| 2025-02-25 | 2025-02-21 | 0.031 | 53,868 | +0 | 0.00% | 1,670 |
| 2025-02-24 | 2025-02-20 | 0.067 | 53,868 | +0 | 0.00% | 3,609 |
| 2025-02-21 | 2025-02-19 | 0.069 | 53,868 | +0 | 0.00% | 3,717 |
| 2025-02-20 | 2025-02-18 | 0.069 | 53,868 | +0 | 0.00% | 3,717 |
| 2025-02-19 | 2025-02-17 | 0.068 | 53,868 | +0 | 0.00% | 3,663 |
| 2025-02-18 | 2025-02-14 | 0.072 | 53,868 | +0 | 0.00% | 3,878 |
| 2025-02-17 | 2025-02-13 | 0.068 | 53,868 | +0 | 0.00% | 3,663 |
| 2025-02-14 | 2025-02-12 | 0.068 | 53,868 | +0 | 0.00% | 3,663 |
| 2025-02-13 | 2025-02-11 | 0.069 | 53,868 | +0 | 0.00% | 3,717 |
| 2025-02-12 | 2025-02-10 | 0.068 | 53,868 | +0 | 0.00% | 3,663 |
| 2025-02-11 | 2025-02-07 | 0.070 | 53,868 | +0 | 0.00% | 3,771 |
| 2025-02-10 | 2025-02-06 | 0.070 | 53,868 | +0 | 0.00% | 3,771 |
| 2025-02-07 | 2025-02-05 | 0.070 | 53,868 | +0 | 0.00% | 3,771 |
| 2025-02-06 | 2025-02-04 | 0.070 | 53,868 | +0 | 0.00% | 3,771 |
| 2025-02-05 | 2025-02-03 | 0.069 | 53,868 | +0 | 0.00% | 3,717 |
| 2025-02-04 | 2025-01-28 | 0.063 | 53,868 | +0 | 0.00% | 3,394 |
| 2025-02-03 | 2025-01-24 | 0.082 | 53,868 | +0 | 0.00% | 4,417 |
| 2025-01-27 | 2025-01-23 | 0.083 | 53,868 | -187 | 0.00% | 4,471 |
| 2024-04-29 | 2024-04-25 | 0.099 | 54,055 | -300,000 | 0.01% | 5,351 |
| 2024-04-24 | 2024-04-22 | 0.103 | 354,055 | +300,000 | 0.04% | 36,468 |
| 2024-03-25 | 2024-03-21 | 0.101 | 54,055 | -100,000 | 0.01% | 5,460 |
| 2024-03-18 | 2024-03-14 | 0.108 | 154,055 | +100,000 | 0.02% | 16,638 |
| 2023-12-20 | 2023-12-18 | 0.114 | 54,055 | +318 | 0.01% | 6,162 |
| 2023-05-30 | 2023-05-25 | 0.290 | 53,737 | -10,000 | 0.01% | 15,584 |
| 2023-05-18 | 2023-05-16 | 0.275 | 63,737 | -5,000 | 0.01% | 17,528 |
| 2023-03-16 | 2023-03-14 | 0.234 | 68,737 | -20,000 | 0.01% | 16,084 |
| 2023-02-23 | 2023-02-21 | 0.260 | 88,737 | +20,000 | 0.02% | 23,072 |
| 2023-02-14 | 2023-02-10 | 0.290 | 68,737 | -20,000 | 0.01% | 19,934 |
| 2023-01-30 | 2023-01-26 | 0.208 | 88,737 | -30,000 | 0.02% | 18,457 |
| 2022-12-30 | 2022-12-28 | 0.200 | 118,737 | +20,000 | 0.08% | 23,747 |
| 2022-12-19 | 2022-12-15 | 0.196 | 98,737 | +2,054 | 0.07% | 19,337 |
| 2022-12-16 | 2022-12-14 | 0.196 | 96,683 | -4,152 | 0.07% | 18,934 |
| 2022-11-21 | 2022-11-17 | 0.196 | 100,835 | +20,425 | 0.07% | 19,747 |
| 2022-10-21 | 2022-10-19 | 0.196 | 80,410 | -10,213 | 0.05% | 15,747 |
| 2022-09-19 | 2022-09-15 | 0.313 | 90,623 | +5,106 | 0.06% | 28,396 |
| 2022-09-05 | 2022-09-01 | 0.431 | 85,517 | -11,233 | 0.06% | 36,845 |
| 2022-09-02 | 2022-08-31 | 0.470 | 96,750 | +11,233 | 0.06% | 45,474 |
| 2022-07-28 | 2022-07-26 | 0.548 | 85,517 | +5,107 | 0.06% | 46,893 |
| 2022-06-14 | 2022-06-10 | 1.410 | 80,410 | +5,106 | 0.06% | 113,381 |
| 2022-06-10 | 2022-06-08 | 1.293 | 75,304 | -2,553 | 0.06% | 97,333 |
| 2022-05-26 | 2022-05-24 | 1.214 | 77,857 | -10,213 | 0.06% | 94,534 |
| 2022-05-25 | 2022-05-23 | 1.214 | 88,070 | +10,213 | 0.06% | 106,935 |
| 2022-03-09 | 2022-03-07 | 1.880 | 77,857 | -4,085 | 0.06% | 146,375 |
| 2022-01-12 | 2022-01-10 | 2.428 | 81,942 | -2,553 | 0.06% | 198,988 |
| 2021-12-21 | 2021-12-17 | 1.998 | 84,495 | -3,064 | 0.09% | 168,784 |
| 2021-12-14 | 2021-12-10 | 1.998 | 87,559 | +2,553 | 0.10% | 174,904 |
| 2021-12-13 | 2021-12-09 | 1.998 | 85,006 | +5,106 | 0.09% | 169,804 |
| 2021-11-25 | 2021-11-23 | 2.448 | 79,900 | -2,042 | 0.09% | 195,594 |
| 2021-11-24 | 2021-11-22 | 2.546 | 81,942 | +1,532 | 0.09% | 208,617 |
| 2021-11-10 | 2021-11-08 | 2.781 | 80,410 | +2,042 | 0.09% | 223,613 |
| 2021-10-04 | 2021-09-29 | 4.054 | 78,368 | -2,553 | 0.09% | 317,694 |
| 2021-09-30 | 2021-09-28 | 3.956 | 80,921 | +5,617 | 0.09% | 320,119 |
| 2021-09-24 | 2021-09-21 | 3.897 | 75,304 | +2,553 | 0.08% | 293,475 |
| 2021-09-16 | 2021-09-14 | 4.485 | 72,751 | +2,553 | 0.08% | 326,268 |
| 2021-09-10 | 2021-09-08 | 4.818 | 70,198 | +1,021 | 0.08% | 338,189 |
| 2021-09-09 | 2021-09-07 | 4.896 | 69,177 | +1,532 | 0.08% | 338,689 |
| 2021-09-03 | 2021-09-01 | 4.994 | 67,645 | +11,234 | 0.07% | 337,812 |
| 2021-08-31 | 2021-08-27 | 5.777 | 56,411 | -1,021 | 0.07% | 325,901 |
| 2021-08-17 | 2021-08-13 | 5.679 | 57,432 | +5,106 | 0.07% | 326,176 |
| 2021-08-13 | 2021-08-11 | 5.190 | 52,326 | +2,553 | 0.06% | 271,558 |
| 2021-07-09 | 2021-07-07 | 5.581 | 49,773 | -1,021 | 0.06% | 277,804 |
| 2021-07-08 | 2021-07-06 | 5.875 | 50,794 | +1,021 | 0.06% | 298,424 |
| 2021-06-07 | 2021-06-03 | 6.267 | 49,773 | -3,574 | 0.06% | 311,920 |
| 2021-06-04 | 2021-06-02 | 6.756 | 53,347 | +4,595 | 0.07% | 360,436 |
| 2021-05-18 | 2021-05-14 | 6.463 | 48,752 | -4,085 | 0.06% | 315,069 |
| 2021-05-17 | 2021-05-13 | 6.463 | 52,837 | -510 | 0.07% | 341,469 |
| 2021-05-07 | 2021-05-05 | 6.952 | 53,347 | +10,212 | 0.07% | 370,884 |
| 2021-05-05 | 2021-05-03 | 6.659 | 43,135 | +511 | 0.06% | 287,216 |
| 2021-05-03 | 2021-04-29 | 7.050 | 42,624 | +7,595 | 0.06% | 300,508 |
| 2021-04-29 | 2021-04-27 | 7.442 | 35,029 | +10,213 | 0.05% | 260,682 |
| 2021-04-27 | 2021-04-23 | 7.540 | 24,816 | +20,425 | 0.03% | 187,108 |
| 2021-02-16 | 2021-02-09 | 7.148 | 4,391 | -1,022 | 0.01% | 31,387 |
| 2021-01-22 | 2021-01-20 | 6.267 | 5,413 | +1,022 | 0.01% | 33,922 |
| 2020-10-29 | 2020-10-27 | 6.854 | 4,391 | -1,022 | 0.01% | 30,098 |
| 2020-10-28 | 2020-10-23 | 7.050 | 5,413 | +1,022 | 0.01% | 38,163 |
| 2020-10-15 | 2020-10-12 | 7.442 | 4,391 | -1,022 | 0.01% | 32,677 |
| 2020-09-15 | 2020-09-11 | 7.148 | 5,413 | +1,022 | 0.01% | 38,693 |
| 2020-07-17 | 2020-07-15 | 8.519 | 4,391 | -1,532 | 0.01% | 37,407 |
| 2020-07-15 | 2020-07-13 | 8.617 | 5,923 | +1,532 | 0.01% | 51,038 |
| 2020-06-11 | 2020-06-09 | 7.050 | 4,391 | -128 | 0.01% | 30,957 |
| 2020-02-10 | 2020-02-06 | 9.302 | 4,519 | -12,638 | 0.01% | 42,037 |
| 2019-04-29 | 2019-04-25 | 7.638 | 17,157 | -1,021 | 0.03% | 131,040 |
| 2019-04-26 | 2019-04-24 | 6.952 | 18,178 | +1,021 | 0.03% | 126,379 |
| 2017-10-26 | 2017-10-24 | 9.204 | 17,157 | -1,915 | 0.03% | 157,921 |
| 2017-09-27 | 2017-09-25 | 7.246 | 19,072 | -5,744 | 0.03% | 138,197 |
| 2017-09-25 | 2017-09-21 | 7.931 | 24,816 | -51 | 0.04% | 196,828 |
| 2017-03-03 | 2017-03-01 | 6.032 | 24,867 | -4,341 | 0.05% | 149,994 |
| 2017-02-23 | 2017-02-21 | 6.502 | 29,208 | +4,341 | 0.05% | 189,906 |
| 2017-02-16 | 2017-02-14 | 5.327 | 24,867 | -7,532 | 0.05% | 132,462 |
| 2017-02-14 | 2017-02-10 | 5.405 | 32,399 | -957 | 0.06% | 175,122 |
| 2016-12-13 | 2016-12-09 | 5.405 | 33,356 | -1,532 | 0.06% | 180,295 |
| 2016-12-06 | 2016-12-02 | 5.170 | 34,888 | -639 | 0.06% | 180,376 |
| 2016-12-02 | 2016-11-30 | 5.719 | 35,527 | -3,829 | 0.06% | 203,161 |
| 2016-12-01 | 2016-11-29 | 5.797 | 39,356 | +14,693 | 0.07% | 228,140 |
| 2016-11-24 | 2016-11-22 | 5.562 | 24,663 | -16,468 | 0.07% | 137,171 |
| 2016-11-08 | 2016-11-04 | 5.640 | 41,131 | -2,553 | 0.11% | 231,986 |
| 2016-11-04 | 2016-11-02 | 6.110 | 43,684 | -5,106 | 0.12% | 266,917 |
| 2016-11-03 | 2016-11-01 | 5.954 | 48,790 | +511 | 0.13% | 290,472 |
| 2016-11-02 | 2016-10-31 | 5.887 | 48,279 | -8,259 | 0.13% | 284,200 |
| 2016-10-27 | 2016-10-25 | 5.619 | 56,538 | -1,495 | 0.13% | 317,689 |
| 2016-10-26 | 2016-10-24 | 5.686 | 58,033 | -1,345 | 0.14% | 329,972 |
| 2016-10-25 | 2016-10-20 | 5.552 | 59,378 | +897 | 0.14% | 329,675 |
| 2016-10-11 | 2016-10-06 | 5.753 | 58,481 | +2,990 | 0.14% | 336,431 |
| 2016-10-04 | 2016-09-30 | 5.485 | 55,491 | -4,485 | 0.13% | 304,382 |
| 2016-10-03 | 2016-09-29 | 5.485 | 59,976 | +4,485 | 0.14% | 328,984 |
| 2016-09-02 | 2016-08-31 | 5.954 | 55,491 | +2,990 | 0.13% | 330,366 |
| 2016-08-31 | 2016-08-29 | 6.020 | 52,501 | +2,989 | 0.12% | 316,077 |
| 2016-08-15 | 2016-08-11 | 7.291 | 49,512 | -2,989 | 0.12% | 361,011 |
| 2016-08-12 | 2016-08-10 | 7.024 | 52,501 | +4,335 | 0.12% | 368,757 |
| 2016-08-09 | 2016-08-05 | 8.161 | 48,166 | -7,475 | 0.11% | 393,082 |
| 2016-08-08 | 2016-08-04 | 8.161 | 55,641 | -1,495 | 0.13% | 454,086 |
| 2016-08-05 | 2016-08-03 | 8.629 | 57,136 | +16,444 | 0.13% | 493,040 |
| 2016-08-04 | 2016-08-01 | 6.622 | 40,692 | -7,474 | 0.09% | 269,480 |
| 2016-08-03 | 2016-07-29 | 5.954 | 48,166 | +8,969 | 0.11% | 286,757 |
| 2016-08-01 | 2016-07-28 | 7.492 | 39,197 | +2,990 | 0.09% | 293,666 |
| 2016-07-29 | 2016-07-27 | 15.385 | 36,207 | +1,495 | 0.08% | 557,062 |
| 2016-07-21 | 2016-07-19 | 16.723 | 34,712 | +2,840 | 0.08% | 580,501 |
| 2016-07-19 | 2016-07-15 | 17.392 | 31,872 | +1,495 | 0.07% | 554,327 |
| 2016-07-08 | 2016-07-06 | 18.396 | 30,377 | +1,495 | 0.07% | 558,805 |
| 2016-07-07 | 2016-07-05 | 18.730 | 28,882 | +1,495 | 0.07% | 540,964 |
| 2016-07-06 | 2016-07-04 | 18.396 | 27,387 | +1,495 | 0.06% | 503,802 |
| 2016-06-21 | 2016-06-17 | 17.392 | 25,892 | +1,495 | 0.06% | 450,321 |
| 2016-05-24 | 2016-05-20 | 18.396 | 24,397 | -1,196 | 0.06% | 448,799 |
| 2016-05-20 | 2016-05-18 | 19.399 | 25,593 | -2,990 | 0.07% | 496,481 |
| 2016-05-17 | 2016-05-13 | 18.061 | 28,583 | +1,495 | 0.08% | 516,243 |
| 2016-05-16 | 2016-05-12 | 19.399 | 27,088 | +150 | 0.07% | 525,482 |
| 2016-05-11 | 2016-05-09 | 19.734 | 26,938 | +5,979 | 0.07% | 531,582 |
| 2016-05-10 | 2016-05-06 | 20.402 | 20,959 | +2,990 | 0.06% | 427,615 |
| 2016-05-05 | 2016-05-03 | 20.402 | 17,969 | +299 | 0.05% | 366,612 |
| 2016-05-04 | 2016-04-29 | 19.399 | 17,670 | +2,990 | 0.05% | 342,782 |
| 2016-05-03 | 2016-04-28 | 19.399 | 14,680 | +2,541 | 0.04% | 284,778 |
| 2016-04-27 | 2016-04-25 | 20.402 | 12,139 | +5,980 | 0.03% | 247,666 |
| 2016-04-20 | 2016-04-18 | 21.740 | 6,159 | -5,980 | 0.02% | 133,899 |
| 2016-04-19 | 2016-04-15 | 20.737 | 12,139 | +4,485 | 0.03% | 251,726 |
| 2016-04-14 | 2016-04-12 | 20.068 | 7,654 | -747 | 0.02% | 153,601 |
| 2016-04-01 | 2016-03-30 | 20.068 | 8,401 | +2,989 | 0.02% | 168,591 |
| 2016-03-22 | 2016-03-18 | 18.730 | 5,412 | -1,495 | 0.02% | 101,368 |
| 2016-03-21 | 2016-03-17 | 19.065 | 6,907 | -1,494 | 0.02% | 131,679 |
| 2016-03-18 | 2016-03-16 | 17.058 | 8,401 | +1,494 | 0.02% | 143,303 |
| 2016-03-01 | 2016-02-26 | 14.850 | 6,907 | -1,494 | 0.02% | 102,571 |
| 2016-02-29 | 2016-02-25 | 12.710 | 8,401 | +1,494 | 0.02% | 106,775 |
| 2016-02-26 | 2016-02-24 | 16.656 | 6,907 | +1,495 | 0.02% | 115,046 |
| 2016-02-25 | 2016-02-23 | 19.734 | 5,412 | +3,140 | 0.02% | 106,798 |
| 2015-08-26 | 2015-08-24 | 42.812 | 2,272 | -6,727 | 0.01% | 97,268 |
| 2015-07-31 | 2015-07-29 | 56.859 | 8,999 | -748 | 0.03% | 511,677 |
| 2015-07-29 | 2015-07-27 | 58.866 | 9,747 | +1,346 | 0.03% | 573,768 |
| 2015-07-17 | 2015-07-15 | 60.873 | 8,401 | +5,232 | 0.02% | 511,394 |
| 2015-07-02 | 2015-06-29 | 63.549 | 3,169 | -5,232 | 0.01% | 201,386 |
| 2015-06-26 | 2015-06-24 | 74.921 | 8,401 | +598 | 0.02% | 629,408 |
| 2015-05-26 | 2015-05-21 | 78.265 | 7,803 | +747 | 0.02% | 610,704 |
| 2015-05-21 | 2015-05-19 | 74.252 | 7,056 | +5,980 | 0.02% | 523,919 |
| 2015-05-20 | 2015-05-18 | 74.921 | 1,076 | -5,980 | 0.00% | 80,615 |
| 2015-05-18 | 2015-05-14 | 73.583 | 7,056 | +5,980 | 0.02% | 519,200 |
| 2015-05-08 | 2015-05-06 | 71.576 | 1,076 | -2,990 | 0.00% | 77,016 |
| 2015-05-06 | 2015-05-04 | 67.562 | 4,066 | -224 | 0.01% | 274,708 |
| 2015-05-04 | 2015-04-29 | 63.549 | 4,290 | +2,989 | 0.01% | 272,624 |
| 2015-04-14 | 2015-04-10 | 42.143 | 1,301 | -448 | 0.00% | 54,828 |
| 2015-04-13 | 2015-04-09 | 43.481 | 1,749 | -1,794 | 0.01% | 76,048 |
| 2015-04-10 | 2015-04-08 | 42.143 | 3,543 | +897 | 0.01% | 149,312 |
| 2015-04-09 | 2015-04-02 | 38.129 | 2,646 | +747 | 0.01% | 100,890 |
| 2015-03-31 | 2015-03-27 | 34.116 | 1,899 | +598 | 0.01% | 64,786 |
| 2015-03-16 | 2015-03-12 | 31.774 | 1,301 | -149 | 0.00% | 41,338 |
| 2015-03-13 | 2015-03-11 | 30.771 | 1,450 | -1,495 | 0.00% | 44,618 |
| 2014-12-22 | 2014-12-18 | 22.409 | 2,945 | -1,779 | 0.01% | 65,995 |
| 2014-08-22 | 2014-08-20 | 21.406 | 4,724 | -299 | 0.01% | 101,121 |
| 2014-08-20 | 2014-08-18 | 21.406 | 5,023 | -747 | 0.01% | 107,522 |
| 2014-08-11 | 2014-08-07 | 20.737 | 5,770 | -748 | 0.02% | 119,652 |
| 2014-05-26 | 2014-05-22 | 18.730 | 6,518 | +598 | 0.02% | 122,083 |
| 2014-05-22 | 2014-05-20 | 18.730 | 5,920 | +449 | 0.02% | 110,882 |
| 2014-05-19 | 2014-05-15 | 19.734 | 5,471 | +747 | 0.02% | 107,962 |
| 2013-11-15 | 2013-11-13 | 18.396 | 4,724 | -299 | 0.01% | 86,901 |
| 2013-11-11 | 2013-11-07 | 17.727 | 5,023 | +299 | 0.01% | 89,041 |
| 2013-10-28 | 2013-10-24 | 18.061 | 4,724 | -90 | 0.01% | 85,321 |
| 2013-10-24 | 2013-10-22 | 17.727 | 4,814 | -747 | 0.01% | 85,337 |
| 2013-08-26 | 2013-08-22 | 22.744 | 5,561 | +1,495 | 0.02% | 126,478 |
| 2013-08-07 | 2013-08-05 | 28.764 | 4,066 | -1,495 | 0.01% | 116,955 |
| 2013-07-25 | 2013-07-23 | 24.082 | 5,561 | -150 | 0.02% | 133,918 |
| 2013-07-22 | 2013-07-18 | 25.085 | 5,711 | -672 | 0.02% | 143,260 |
| 2013-06-26 | 2013-06-24 | 24.416 | 6,383 | +299 | 0.02% | 155,848 |
| 2013-06-05 | 2013-06-03 | 26.088 | 6,084 | +1,495 | 0.02% | 158,722 |
| 2013-06-03 | 2013-05-30 | 22.075 | 4,589 | -748 | 0.01% | 101,301 |
| 2013-05-31 | 2013-05-29 | 21.071 | 5,337 | -747 | 0.02% | 112,458 |
| 2013-05-30 | 2013-05-28 | 20.737 | 6,084 | -598 | 0.02% | 126,164 |
| 2013-05-20 | 2013-05-15 | 17.392 | 6,682 | -1,047 | 0.02% | 116,215 |
| 2013-03-26 | 2013-03-22 | 13.446 | 7,729 | -1,794 | 0.02% | 103,921 |
| 2013-03-15 | 2013-03-13 | 14.449 | 9,523 | -747 | 0.03% | 137,598 |
| 2013-03-14 | 2013-03-12 | 12.710 | 10,270 | +1,495 | 0.03% | 130,529 |
| 2013-03-11 | 2013-03-07 | 12.910 | 8,775 | +448 | 0.03% | 113,289 |
| 2013-02-27 | 2013-02-25 | 12.777 | 8,327 | +748 | 0.02% | 106,391 |
| 2013-02-21 | 2013-02-19 | 13.312 | 7,579 | +1,495 | 0.02% | 100,890 |
| 2013-01-29 | 2013-01-25 | 15.653 | 6,084 | -1,495 | 0.02% | 95,233 |
| 2013-01-24 | 2013-01-22 | 14.650 | 7,579 | -2,243 | 0.02% | 111,030 |
| 2012-12-21 | 2012-12-19 | 9.298 | 9,822 | +1,794 | 0.03% | 91,327 |
| 2012-12-18 | 2012-12-14 | 9.365 | 8,028 | +1,944 | 0.02% | 75,183 |
| 2012-11-19 | 2012-11-15 | 9.900 | 6,084 | -3,588 | 0.02% | 60,233 |
| 2012-11-15 | 2012-11-13 | 9.432 | 9,672 | -299 | 0.03% | 91,226 |
| 2012-11-14 | 2012-11-12 | 9.700 | 9,971 | -1,495 | 0.03% | 96,714 |
| 2012-10-10 | 2012-10-08 | 7.960 | 11,466 | +3,588 | 0.03% | 91,273 |
| 2012-10-05 | 2012-10-03 | 7.760 | 7,878 | +299 | 0.02% | 61,130 |
| 2012-08-23 | 2012-08-21 | 9.566 | 7,579 | +1,345 | 0.02% | 72,499 |
| 2012-07-23 | 2012-07-19 | 9.900 | 6,234 | +1,495 | 0.02% | 61,718 |
| 2012-07-04 | 2012-06-29 | 10.101 | 4,739 | -149 | 0.04% | 47,868 |
| 2012-06-19 | 2012-06-15 | 10.101 | 4,888 | -65 | 0.04% | 49,373 |
| 2012-04-26 | 2012-04-24 | 20.466 | 4,953 | +151 | 0.04% | 101,367 |
| 2012-03-29 | 2012-03-27 | 21.786 | 4,802 | +303 | 0.04% | 104,618 |
| 2012-03-06 | 2012-03-02 | 25.417 | 4,499 | +152 | 0.04% | 114,352 |
| 2012-03-02 | 2012-02-29 | 26.738 | 4,347 | -455 | 0.04% | 116,229 |
| 2012-02-20 | 2012-02-16 | 26.408 | 4,802 | +152 | 0.04% | 126,809 |
| 2012-02-17 | 2012-02-15 | 26.408 | 4,650 | +454 | 0.04% | 122,795 |
| 2012-02-14 | 2012-02-10 | 25.747 | 4,196 | +1,061 | 0.04% | 108,036 |
| 2012-02-08 | 2012-02-06 | 24.757 | 3,135 | +151 | 0.03% | 77,614 |
| 2012-01-11 | 2012-01-09 | 20.466 | 2,984 | +454 | 0.03% | 61,070 |
| 2011-11-02 | 2011-10-31 | 36.310 | 2,530 | +152 | 0.02% | 91,865 |
| 2011-10-31 | 2011-10-27 | 34.990 | 2,378 | -455 | 0.02% | 83,206 |
| 2011-10-26 | 2011-10-24 | 27.398 | 2,833 | +303 | 0.03% | 77,618 |
| 2011-10-19 | 2011-10-17 | 30.699 | 2,530 | -605 | 0.02% | 77,668 |
| 2011-09-21 | 2011-09-19 | 24.097 | 3,135 | +605 | 0.03% | 75,544 |
| 2011-09-12 | 2011-09-08 | 26.077 | 2,530 | +303 | 0.02% | 65,976 |
| 2011-09-09 | 2011-09-07 | 26.738 | 2,227 | +303 | 0.02% | 59,545 |
| 2011-08-31 | 2011-08-29 | 27.728 | 1,924 | -1,060 | 0.02% | 53,349 |
| 2011-08-05 | 2011-08-03 | 36.310 | 2,984 | +151 | 0.03% | 108,350 |
| 2011-07-21 | 2011-07-19 | 45.553 | 2,833 | -151 | 0.03% | 129,052 |
| 2011-07-07 | 2011-07-05 | 50.174 | 2,984 | -27,462 | 0.03% | 149,720 |
| 2011-06-22 | 2011-06-20 | 47.534 | 30,446 | +27,401 | 0.27% | 1,447,209 |
| 2011-06-13 | 2011-06-09 | 58.097 | 3,045 | -151 | 0.03% | 176,904 |
| 2011-06-03 | 2011-06-01 | 79.223 | 3,196 | -106 | 0.03% | 253,196 |
| 2011-06-02 | 2011-05-31 | 79.883 | 3,302 | +76 | 0.03% | 263,773 |
| 2011-05-31 | 2011-05-27 | 83.844 | 3,226 | -455 | 0.03% | 270,481 |
| 2011-05-24 | 2011-05-20 | 97.048 | 3,681 | -60 | 0.03% | 357,233 |
| 2011-05-19 | 2011-05-17 | 97.708 | 3,741 | +151 | 0.03% | 365,526 |
| 2011-05-16 | 2011-05-12 | 101.009 | 3,590 | +46 | 0.03% | 362,622 |
| 2011-03-23 | 2011-03-21 | 100.349 | 3,544 | +151 | 0.03% | 355,636 |
| 2011-03-15 | 2011-03-11 | 109.591 | 3,393 | +30 | 0.03% | 371,844 |
| 2011-03-01 | 2011-02-25 | 118.834 | 3,363 | -75 | 0.03% | 399,639 |
| 2011-02-11 | 2011-02-09 | 129.397 | 3,438 | -61 | 0.03% | 444,867 |
| 2011-02-08 | 2011-02-02 | 136.659 | 3,499 | +61 | 0.03% | 478,171 |
| 2011-02-07 | 2011-01-31 | 131.378 | 3,438 | +60 | 0.03% | 451,676 |
| 2011-01-31 | 2011-01-27 | 131.378 | 3,378 | +76 | 0.03% | 443,794 |
| 2011-01-28 | 2011-01-26 | 130.057 | 3,302 | +76 | 0.03% | 429,449 |
| 2011-01-26 | 2011-01-24 | 133.358 | 3,226 | -76 | 0.03% | 430,214 |
| 2011-01-25 | 2011-01-21 | 137.980 | 3,302 | +227 | 0.03% | 455,609 |
| 2011-01-21 | 2011-01-19 | 141.281 | 3,075 | -151 | 0.03% | 434,438 |
| 2011-01-20 | 2011-01-18 | 137.319 | 3,226 | +303 | 0.03% | 442,992 |
| 2011-01-18 | 2011-01-14 | 148.543 | 2,923 | +136 | 0.03% | 434,190 |
| 2011-01-17 | 2011-01-13 | 147.222 | 2,787 | +212 | 0.03% | 410,308 |
| 2011-01-05 | 2011-01-03 | 171.649 | 2,575 | -91 | 0.03% | 441,997 |
| 2010-12-30 | 2010-12-28 | 168.348 | 2,666 | +91 | 0.03% | 448,817 |
| 2010-12-22 | 2010-12-20 | 174.950 | 2,575 | -303 | 0.03% | 450,497 |
| 2010-12-21 | 2010-12-17 | 178.251 | 2,878 | +379 | 0.03% | 513,007 |
| 2010-12-20 | 2010-12-16 | 174.950 | 2,499 | -91 | 0.03% | 437,201 |
| 2010-12-13 | 2010-12-09 | 168.348 | 2,590 | +91 | 0.03% | 436,022 |
| 2010-12-09 | 2010-12-07 | 171.649 | 2,499 | +60 | 0.03% | 428,951 |
| 2010-12-06 | 2010-12-02 | 171.649 | 2,439 | -91 | 0.03% | 418,652 |
| 2010-12-01 | 2010-11-29 | 168.348 | 2,530 | +91 | 0.03% | 425,921 |
| 2010-11-25 | 2010-11-23 | 163.727 | 2,439 | +91 | 0.03% | 399,330 |
| 2010-11-05 | 2010-11-03 | 178.251 | 2,348 | +152 | 0.02% | 418,534 |
| 2010-11-04 | 2010-11-02 | 178.251 | 2,196 | +378 | 0.02% | 391,439 |
| 2010-11-03 | 2010-11-01 | 181.552 | 1,818 | -409 | 0.02% | 330,062 |
| 2010-10-12 | 2010-10-08 | 168.348 | 2,227 | +61 | 0.02% | 374,912 |
| 2010-10-08 | 2010-10-06 | 174.950 | 2,166 | +530 | 0.02% | 378,942 |
| 2010-10-07 | 2010-10-05 | 171.649 | 1,636 | +152 | 0.02% | 280,818 |
| 2010-10-06 | 2010-10-04 | 178.251 | 1,484 | +545 | 0.02% | 264,525 |
| 2010-09-22 | 2010-09-20 | 160.426 | 939 | +106 | 0.01% | 150,640 |
| 2010-09-14 | 2010-09-10 | 135.339 | 833 | -152 | 0.01% | 112,737 |
| 2010-09-07 | 2010-09-03 | 132.038 | 985 | +152 | 0.01% | 130,057 |
| 2010-08-24 | 2010-08-20 | 137.980 | 833 | -152 | 0.01% | 114,937 |
| 2010-06-02 | 2010-05-31 | 131.378 | 985 | -303 | 0.01% | 129,407 |
| 2010-06-01 | 2010-05-28 | 134.018 | 1,288 | +303 | 0.01% | 172,616 |
| 2010-05-24 | 2010-05-19 | 134.679 | 985 | +152 | 0.01% | 132,658 |
| 2010-05-17 | 2010-05-13 | 150.523 | 833 | -152 | 0.01% | 125,386 |
| 2010-05-07 | 2010-05-05 | 155.805 | 985 | -106 | 0.01% | 153,468 |
| 2010-04-23 | 2010-04-21 | 168.348 | 1,091 | +152 | 0.01% | 183,668 |
| 2010-04-22 | 2010-04-20 | 168.348 | 939 | -152 | 0.01% | 158,079 |
| 2010-04-21 | 2010-04-19 | 161.746 | 1,091 | -151 | 0.01% | 176,465 |
| 2010-04-16 | 2010-04-14 | 178.251 | 1,242 | +151 | 0.01% | 221,388 |
| 2010-04-14 | 2010-04-12 | 181.552 | 1,091 | +258 | 0.01% | 198,073 |
| 2010-04-13 | 2010-04-09 | 171.649 | 833 | +197 | 0.01% | 142,984 |
| 2010-04-08 | 2010-04-01 | 159.106 | 636 | +151 | 0.01% | 101,191 |
| 2010-04-07 | 2010-03-31 | 161.746 | 485 | +152 | 0.01% | 78,447 |
| 2010-04-01 | 2010-03-30 | 160.426 | 333 | -303 | 0.00% | 53,422 |
| 2010-03-29 | 2010-03-25 | 152.504 | 636 | -152 | 0.01% | 96,992 |
| 2010-03-25 | 2010-03-23 | 154.484 | 788 | +303 | 0.01% | 121,734 |
| 2010-03-23 | 2010-03-19 | 145.242 | 485 | -151 | 0.01% | 70,442 |
| 2010-03-15 | 2010-03-11 | 151.844 | 636 | +151 | 0.01% | 96,573 |
| 2010-03-10 | 2010-03-08 | 141.941 | 485 | -227 | 0.01% | 68,841 |
| 2010-03-02 | 2010-02-26 | 151.183 | 712 | +227 | 0.01% | 107,643 |
| 2010-02-01 | 2010-01-28 | 151.844 | 485 | -454 | 0.01% | 73,644 |
| 2010-01-29 | 2010-01-27 | 155.145 | 939 | -455 | 0.01% | 145,681 |
| 2010-01-25 | 2010-01-21 | 174.950 | 1,394 | -151 | 0.02% | 243,881 |
| 2010-01-20 | 2010-01-18 | 184.853 | 1,545 | +151 | 0.02% | 285,598 |
| 2010-01-18 | 2010-01-14 | 181.552 | 1,394 | +106 | 0.02% | 253,084 |
| 2010-01-14 | 2010-01-12 | 178.251 | 1,288 | +909 | 0.02% | 229,587 |
| 2010-01-11 | 2010-01-07 | 168.348 | 379 | -75 | 0.00% | 63,804 |
| 2009-12-28 | 2009-12-22 | 163.727 | 454 | -152 | 0.01% | 74,332 |
| 2009-12-21 | 2009-12-17 | 163.727 | 606 | +152 | 0.01% | 99,219 |
| 2009-12-17 | 2009-12-15 | 178.251 | 454 | -152 | 0.01% | 80,926 |
| 2009-12-01 | 2009-11-27 | 149.203 | 606 | +152 | 0.01% | 90,417 |
| 2009-11-27 | 2009-11-25 | 164.387 | 454 | -667 | 0.01% | 74,632 |
| 2009-11-26 | 2009-11-24 | 168.348 | 1,121 | +439 | 0.01% | 188,718 |
| 2009-11-25 | 2009-11-23 | 151.183 | 682 | +212 | 0.01% | 103,107 |
| 2009-11-17 | 2009-11-13 | 141.941 | 470 | -2,575 | 0.01% | 66,712 |
| 2009-11-16 | 2009-11-12 | 137.319 | 3,045 | -1,514 | 0.04% | 418,138 |
| 2009-11-13 | 2009-11-11 | 137.980 | 4,559 | +151 | 0.05% | 629,049 |
| 2009-11-11 | 2009-11-09 | 141.941 | 4,408 | +4,090 | 0.05% | 625,675 |
| 2009-10-28 | 2009-10-23 | 126.096 | 318 | -530 | 0.00% | 40,099 |
| 2009-10-27 | 2009-10-22 | 118.174 | 848 | -227 | 0.01% | 100,211 |
| 2009-10-22 | 2009-10-20 | 114.873 | 1,075 | +454 | 0.01% | 123,488 |
| 2009-10-13 | 2009-10-09 | 118.174 | 621 | -227 | 0.01% | 73,386 |
| 2009-10-07 | 2009-10-05 | 115.533 | 848 | -227 | 0.01% | 97,972 |
| 2009-09-30 | 2009-09-28 | 112.232 | 1,075 | -167 | 0.01% | 120,650 |
| 2009-09-29 | 2009-09-25 | 116.193 | 1,242 | +454 | 0.01% | 144,312 |
| 2009-09-28 | 2009-09-24 | 117.514 | 788 | +152 | 0.01% | 92,601 |
| 2009-09-22 | 2009-09-18 | 127.417 | 636 | -227 | 0.01% | 81,037 |
| 2009-09-03 | 2009-09-01 | 132.038 | 863 | +227 | 0.01% | 113,949 |
| 2009-09-01 | 2009-08-28 | 134.018 | 636 | -455 | 0.01% | 85,236 |
| 2009-08-28 | 2009-08-26 | 121.475 | 1,091 | +455 | 0.01% | 132,529 |
| 2009-08-24 | 2009-08-20 | 102.990 | 636 | -106 | 0.01% | 65,501 |
| 2009-08-20 | 2009-08-18 | 101.009 | 742 | +378 | 0.01% | 74,949 |
| 2009-08-11 | 2009-08-07 | 138.640 | 364 | -75 | 0.01% | 50,465 |
| 2009-08-10 | 2009-08-06 | 141.941 | 439 | -455 | 0.01% | 62,312 |
| 2009-08-07 | 2009-08-05 | 143.261 | 894 | +258 | 0.02% | 128,075 |
| 2009-08-06 | 2009-08-04 | 151.844 | 636 | +621 | 0.01% | 96,573 |
| 2009-08-05 | 2009-08-03 | 128.077 | 15 | -76 | 0.00% | 1,921 |
| 2009-07-30 | 2009-07-28 | 129.397 | 91 | +76 | 0.00% | 11,775 |
| 2009-07-07 | 2009-07-03 | 114.879 | 15 | -3 | 0.00% | 1,723 |
| 2009-06-10 | 2009-06-08 | 140.163 | 18 | -1,219 | 0.00% | 2,523 |
| 2009-06-09 | 2009-06-05 | 142.912 | 1,237 | +1,219 | 0.02% | 176,782 |
| 2008-09-29 | 2008-09-25 | 211.619 | 18 | -55 | 0.00% | 3,809 |
| 2008-09-26 | 2008-09-24 | 211.619 | 73 | -182 | 0.00% | 15,448 |
| 2008-06-24 | 2008-06-20 | 272.082 | 255 | -54 | 0.00% | 69,381 |
| 2008-06-06 | 2008-06-04 | 272.082 | 309 | -182 | 0.00% | 84,073 |
| 2008-05-23 | 2008-05-21 | 255.592 | 491 | -182 | 0.01% | 125,496 |
| 2008-05-21 | 2008-05-19 | 252.844 | 673 | +182 | 0.01% | 170,164 |
| 2008-05-19 | 2008-05-15 | 255.592 | 491 | +182 | 0.01% | 125,496 |
| 2008-05-14 | 2008-05-09 | 263.837 | 309 | -128 | 0.00% | 81,526 |
| 2008-05-09 | 2008-05-07 | 247.347 | 437 | -245 | 0.01% | 108,091 |
| 2008-04-17 | 2008-04-15 | 203.374 | 682 | +36 | 0.01% | 138,701 |
| 2008-04-08 | 2008-04-03 | 206.122 | 646 | +146 | 0.01% | 133,155 |
| 2008-04-07 | 2008-04-02 | 200.626 | 500 | -109 | 0.01% | 100,313 |
| 2008-03-28 | 2008-03-26 | 173.143 | 609 | -182 | 0.01% | 105,444 |
| 2008-03-26 | 2008-03-20 | 167.646 | 791 | +109 | 0.01% | 132,608 |
| 2008-03-20 | 2008-03-18 | 189.633 | 682 | -182 | 0.01% | 129,329 |
| 2008-02-21 | 2008-02-19 | 197.878 | 864 | -182 | 0.01% | 170,966 |
| 2008-02-19 | 2008-02-15 | 178.639 | 1,046 | +36 | 0.02% | 186,857 |
| 2008-02-18 | 2008-02-14 | 181.388 | 1,010 | +182 | 0.02% | 183,202 |
| 2008-01-25 | 2008-01-23 | 203.374 | 828 | -36 | 0.01% | 168,394 |
| 2008-01-14 | 2008-01-10 | 230.857 | 864 | -146 | 0.01% | 199,461 |
| 2007-12-28 | 2007-12-24 | 222.612 | 1,010 | +182 | 0.02% | 224,838 |
| 2007-11-14 | 2007-11-12 | 247.347 | 828 | -109 | 0.01% | 204,803 |
| 2007-11-13 | 2007-11-09 | 272.082 | 937 | +109 | 0.01% | 254,941 |
| 2007-11-07 | 2007-11-05 | 258.340 | 828 | -182 | 0.01% | 213,906 |
| 2007-10-31 | 2007-10-29 | 266.585 | 1,010 | -127 | 0.02% | 269,251 |
| 2007-10-30 | 2007-10-26 | 263.837 | 1,137 | +127 | 0.02% | 299,982 |
| 2007-09-25 | 2007-09-21 | 280.327 | 1,010 | +182 | 0.02% | 283,130 |
| 2007-09-19 | 2007-09-17 | 263.837 | 828 | +182 | 0.01% | 218,457 |
| 2007-07-31 | 2007-07-27 | 324.299 | 646 | +182 | 0.01% | 209,497 |
| 2007-07-25 | 2007-07-23 | 357.279 | 464 | -145 | 0.01% | 165,777 |
| 2007-07-16 | 2007-07-12 | 313.306 | 609 | +54 | 0.01% | 190,803 |
| 2007-06-27 | 2007-06-25 | 417.742 | 555 | +146 | 0.01% | 231,847 |
| 2007-06-26 | 2007-06-22 | 357.279 | 409 | 0.01% | 146,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy