History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-10-13 | 2025-10-09 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-10-10 | 2025-10-08 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-10-09 | 2025-10-06 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-10-08 | 2025-10-03 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-10-06 | 2025-10-02 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-10-03 | 2025-09-30 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-10-02 | 2025-09-29 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-30 | 2025-09-26 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-29 | 2025-09-25 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-26 | 2025-09-24 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-25 | 2025-09-23 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-24 | 2025-09-22 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-23 | 2025-09-19 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-22 | 2025-09-18 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-19 | 2025-09-17 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-18 | 2025-09-16 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-17 | 2025-09-15 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-16 | 2025-09-12 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-15 | 2025-09-11 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-12 | 2025-09-10 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-11 | 2025-09-09 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-10 | 2025-09-08 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-09 | 2025-09-05 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-08 | 2025-09-04 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-05 | 2025-09-03 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-04 | 2025-09-02 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-03 | 2025-09-01 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-02 | 2025-08-29 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-09-01 | 2025-08-28 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-29 | 2025-08-27 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-28 | 2025-08-26 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-27 | 2025-08-25 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-26 | 2025-08-22 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-25 | 2025-08-21 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-22 | 2025-08-20 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-21 | 2025-08-19 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-20 | 2025-08-18 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-19 | 2025-08-15 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-18 | 2025-08-14 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-15 | 2025-08-13 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-14 | 2025-08-12 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-13 | 2025-08-11 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-12 | 2025-08-08 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-11 | 2025-08-07 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-08 | 2025-08-06 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-07 | 2025-08-05 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-06 | 2025-08-04 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-05 | 2025-08-01 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-04 | 2025-07-31 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-08-01 | 2025-07-30 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-31 | 2025-07-29 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-30 | 2025-07-28 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-29 | 2025-07-25 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-28 | 2025-07-24 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-25 | 2025-07-23 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-24 | 2025-07-22 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-23 | 2025-07-21 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-22 | 2025-07-18 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-21 | 2025-07-17 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-18 | 2025-07-16 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-17 | 2025-07-15 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-16 | 2025-07-14 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-15 | 2025-07-11 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-14 | 2025-07-10 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-11 | 2025-07-09 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-10 | 2025-07-08 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-09 | 2025-07-07 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-08 | 2025-07-04 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-07 | 2025-07-03 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-04 | 2025-07-02 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-03 | 2025-06-30 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-07-02 | 2025-06-27 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-30 | 2025-06-26 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-27 | 2025-06-25 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-26 | 2025-06-24 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-25 | 2025-06-23 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-24 | 2025-06-20 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-23 | 2025-06-19 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-20 | 2025-06-18 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-19 | 2025-06-17 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-18 | 2025-06-16 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-17 | 2025-06-13 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-16 | 2025-06-12 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-13 | 2025-06-11 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-12 | 2025-06-10 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-11 | 2025-06-09 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-10 | 2025-06-06 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-09 | 2025-06-05 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-06 | 2025-06-04 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-05 | 2025-06-03 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-04 | 2025-06-02 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-03 | 2025-05-30 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-06-02 | 2025-05-29 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-30 | 2025-05-28 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-29 | 2025-05-27 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-28 | 2025-05-26 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-27 | 2025-05-23 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-26 | 2025-05-22 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-23 | 2025-05-21 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-22 | 2025-05-20 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-21 | 2025-05-19 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-20 | 2025-05-16 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-19 | 2025-05-15 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-16 | 2025-05-14 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-15 | 2025-05-13 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-14 | 2025-05-12 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-13 | 2025-05-09 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-12 | 2025-05-08 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-09 | 2025-05-07 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-08 | 2025-05-06 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-07 | 2025-05-02 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-06 | 2025-04-30 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-05-02 | 2025-04-29 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-30 | 2025-04-28 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-29 | 2025-04-25 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-28 | 2025-04-24 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-25 | 2025-04-23 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-24 | 2025-04-22 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-23 | 2025-04-17 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-22 | 2025-04-16 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-17 | 2025-04-15 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-16 | 2025-04-14 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-15 | 2025-04-11 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-14 | 2025-04-10 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-11 | 2025-04-09 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-10 | 2025-04-08 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-09 | 2025-04-07 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-08 | 2025-04-03 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-07 | 2025-04-02 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-03 | 2025-04-01 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-02 | 2025-03-31 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-04-01 | 2025-03-28 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-03-31 | 2025-03-27 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-03-28 | 2025-03-26 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-03-27 | 2025-03-25 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-03-26 | 2025-03-24 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-03-25 | 2025-03-21 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-03-24 | 2025-03-20 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-03-21 | 2025-03-19 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-03-20 | 2025-03-18 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-03-19 | 2025-03-17 | 0.015 | 279,948 | +0 | 0.02% | 4,199 |
| 2025-03-18 | 2025-03-14 | 0.020 | 279,948 | +0 | 0.02% | 5,599 |
| 2025-03-17 | 2025-03-13 | 0.022 | 279,948 | +0 | 0.02% | 6,159 |
| 2025-03-14 | 2025-03-12 | 0.022 | 279,948 | +0 | 0.02% | 6,159 |
| 2025-03-13 | 2025-03-11 | 0.022 | 279,948 | +0 | 0.02% | 6,159 |
| 2025-03-12 | 2025-03-10 | 0.021 | 279,948 | +0 | 0.02% | 5,879 |
| 2025-03-11 | 2025-03-07 | 0.021 | 279,948 | +0 | 0.02% | 5,879 |
| 2025-03-10 | 2025-03-06 | 0.021 | 279,948 | +0 | 0.02% | 5,879 |
| 2025-03-07 | 2025-03-05 | 0.023 | 279,948 | +0 | 0.02% | 6,439 |
| 2025-03-06 | 2025-03-04 | 0.021 | 279,948 | +0 | 0.02% | 5,879 |
| 2025-03-05 | 2025-03-03 | 0.028 | 279,948 | +0 | 0.02% | 7,839 |
| 2025-03-04 | 2025-02-28 | 0.026 | 279,948 | +0 | 0.02% | 7,279 |
| 2025-03-03 | 2025-02-27 | 0.028 | 279,948 | +0 | 0.02% | 7,839 |
| 2025-02-28 | 2025-02-26 | 0.030 | 279,948 | +0 | 0.02% | 8,398 |
| 2025-02-27 | 2025-02-25 | 0.029 | 279,948 | +0 | 0.02% | 8,118 |
| 2025-02-26 | 2025-02-24 | 0.030 | 279,948 | +0 | 0.02% | 8,398 |
| 2025-02-25 | 2025-02-21 | 0.031 | 279,948 | +0 | 0.02% | 8,678 |
| 2025-02-24 | 2025-02-20 | 0.067 | 279,948 | +0 | 0.02% | 18,757 |
| 2025-02-21 | 2025-02-19 | 0.069 | 279,948 | +0 | 0.02% | 19,316 |
| 2025-02-20 | 2025-02-18 | 0.069 | 279,948 | +0 | 0.02% | 19,316 |
| 2025-02-19 | 2025-02-17 | 0.068 | 279,948 | +0 | 0.02% | 19,036 |
| 2025-02-18 | 2025-02-14 | 0.072 | 279,948 | +0 | 0.02% | 20,156 |
| 2025-02-17 | 2025-02-13 | 0.068 | 279,948 | +0 | 0.02% | 19,036 |
| 2025-02-14 | 2025-02-12 | 0.068 | 279,948 | +0 | 0.02% | 19,036 |
| 2025-02-13 | 2025-02-11 | 0.069 | 279,948 | +0 | 0.02% | 19,316 |
| 2025-02-12 | 2025-02-10 | 0.068 | 279,948 | +0 | 0.02% | 19,036 |
| 2025-02-11 | 2025-02-07 | 0.070 | 279,948 | +0 | 0.02% | 19,596 |
| 2025-02-10 | 2025-02-06 | 0.070 | 279,948 | +0 | 0.02% | 19,596 |
| 2025-02-07 | 2025-02-05 | 0.070 | 279,948 | +0 | 0.02% | 19,596 |
| 2025-02-06 | 2025-02-04 | 0.070 | 279,948 | +0 | 0.02% | 19,596 |
| 2025-02-05 | 2025-02-03 | 0.069 | 279,948 | +0 | 0.02% | 19,316 |
| 2025-02-04 | 2025-01-28 | 0.063 | 279,948 | +0 | 0.02% | 17,637 |
| 2025-02-03 | 2025-01-24 | 0.082 | 279,948 | +0 | 0.02% | 22,956 |
| 2025-01-27 | 2025-01-23 | 0.083 | 279,948 | +0 | 0.02% | 23,236 |
| 2025-01-24 | 2025-01-22 | 0.087 | 279,948 | +0 | 0.02% | 24,355 |
| 2025-01-23 | 2025-01-21 | 0.076 | 279,948 | +0 | 0.02% | 21,276 |
| 2025-01-22 | 2025-01-20 | 0.077 | 279,948 | +0 | 0.02% | 21,556 |
| 2025-01-21 | 2025-01-17 | 0.077 | 279,948 | +0 | 0.02% | 21,556 |
| 2025-01-20 | 2025-01-16 | 0.077 | 279,948 | +0 | 0.02% | 21,556 |
| 2025-01-17 | 2025-01-15 | 0.077 | 279,948 | +0 | 0.02% | 21,556 |
| 2025-01-16 | 2025-01-14 | 0.075 | 279,948 | +0 | 0.02% | 20,996 |
| 2025-01-15 | 2025-01-13 | 0.070 | 279,948 | +0 | 0.02% | 19,596 |
| 2025-01-14 | 2025-01-10 | 0.076 | 279,948 | +0 | 0.02% | 21,276 |
| 2025-01-13 | 2025-01-09 | 0.077 | 279,948 | +0 | 0.02% | 21,556 |
| 2025-01-10 | 2025-01-08 | 0.077 | 279,948 | +0 | 0.02% | 21,556 |
| 2025-01-09 | 2025-01-07 | 0.077 | 279,948 | +0 | 0.02% | 21,556 |
| 2025-01-08 | 2025-01-06 | 0.078 | 279,948 | +0 | 0.02% | 21,836 |
| 2025-01-07 | 2025-01-03 | 0.078 | 279,948 | +0 | 0.02% | 21,836 |
| 2025-01-06 | 2025-01-02 | 0.077 | 279,948 | +0 | 0.02% | 21,556 |
| 2025-01-03 | 2024-12-31 | 0.078 | 279,948 | +0 | 0.02% | 21,836 |
| 2025-01-02 | 2024-12-27 | 0.078 | 279,948 | +0 | 0.02% | 21,836 |
| 2024-12-30 | 2024-12-24 | 0.076 | 279,948 | -3,750 | 0.02% | 21,276 |
| 2024-06-07 | 2024-06-05 | 0.100 | 283,698 | -200,000 | 0.03% | 28,370 |
| 2024-05-16 | 2024-05-13 | 0.106 | 483,698 | +200,000 | 0.05% | 51,272 |
| 2024-04-25 | 2024-04-23 | 0.100 | 283,698 | +100,000 | 0.03% | 28,370 |
| 2024-03-26 | 2024-03-22 | 0.101 | 183,698 | +10,000 | 0.02% | 18,553 |
| 2024-03-18 | 2024-03-14 | 0.108 | 173,698 | +30,000 | 0.02% | 18,759 |
| 2024-01-08 | 2024-01-04 | 0.100 | 143,698 | +100,000 | 0.03% | 14,370 |
| 2023-11-29 | 2023-11-27 | 0.139 | 43,698 | +10,000 | 0.01% | 6,074 |
| 2023-11-08 | 2023-11-06 | 0.123 | 33,698 | -200,000 | 0.01% | 4,145 |
| 2023-11-07 | 2023-11-03 | 0.113 | 233,698 | +200,000 | 0.04% | 26,408 |
| 2023-09-04 | 2023-08-30 | 0.720 | 33,698 | -60,000 | 0.01% | 24,263 |
| 2023-08-31 | 2023-08-29 | 0.730 | 93,698 | -100,000 | 0.02% | 68,400 |
| 2023-08-15 | 2023-08-11 | 0.800 | 193,698 | +160,000 | 0.04% | 154,958 |
| 2023-08-08 | 2023-08-04 | 0.690 | 33,698 | +15,000 | 0.01% | 23,252 |
| 2023-07-28 | 2023-07-26 | 0.540 | 18,698 | -10,000 | 0.00% | 10,097 |
| 2023-07-20 | 2023-07-18 | 0.460 | 28,698 | -2,000 | 0.01% | 13,201 |
| 2023-01-10 | 2023-01-06 | 0.200 | 30,698 | -5,000 | 0.02% | 6,140 |
| 2022-12-19 | 2022-12-15 | 0.196 | 35,698 | +742 | 0.02% | 6,991 |
| 2022-12-16 | 2022-12-14 | 0.196 | 34,956 | -1,501 | 0.02% | 6,846 |
| 2022-07-19 | 2022-07-15 | 1.136 | 36,457 | -17,872 | 0.02% | 41,410 |
| 2022-07-15 | 2022-07-13 | 1.175 | 54,329 | -5,106 | 0.04% | 63,838 |
| 2022-06-14 | 2022-06-10 | 1.410 | 59,435 | +25,531 | 0.04% | 83,806 |
| 2022-05-27 | 2022-05-25 | 1.293 | 33,904 | +2,553 | 0.02% | 43,822 |
| 2022-05-26 | 2022-05-24 | 1.214 | 31,351 | -40,850 | 0.02% | 38,066 |
| 2022-05-25 | 2022-05-23 | 1.214 | 72,201 | -25,531 | 0.05% | 87,667 |
| 2022-05-19 | 2022-05-17 | 1.567 | 97,732 | +10,212 | 0.07% | 153,118 |
| 2022-05-17 | 2022-05-13 | 1.547 | 87,520 | -22,978 | 0.06% | 135,405 |
| 2022-05-16 | 2022-05-12 | 1.528 | 110,498 | +2,554 | 0.08% | 168,791 |
| 2022-03-21 | 2022-03-17 | 1.821 | 107,944 | -10,213 | 0.08% | 196,599 |
| 2022-03-18 | 2022-03-16 | 1.802 | 118,157 | +10,213 | 0.09% | 212,886 |
| 2022-01-28 | 2022-01-26 | 2.076 | 107,944 | +5,106 | 0.08% | 224,080 |
| 2022-01-14 | 2022-01-12 | 2.389 | 102,838 | -5,106 | 0.08% | 245,704 |
| 2022-01-12 | 2022-01-10 | 2.428 | 107,944 | -5,107 | 0.08% | 262,132 |
| 2022-01-10 | 2022-01-06 | 2.272 | 113,051 | -10,212 | 0.08% | 256,822 |
| 2022-01-07 | 2022-01-05 | 2.350 | 123,263 | +40,850 | 0.09% | 289,677 |
| 2022-01-06 | 2022-01-04 | 2.233 | 82,413 | +10,212 | 0.09% | 183,992 |
| 2022-01-05 | 2022-01-03 | 2.174 | 72,201 | +5,106 | 0.08% | 156,952 |
| 2021-12-29 | 2021-12-24 | 2.193 | 67,095 | +15,319 | 0.07% | 147,166 |
| 2021-11-30 | 2021-11-26 | 2.115 | 51,776 | -59,743 | 0.06% | 109,509 |
| 2021-11-29 | 2021-11-25 | 2.154 | 111,519 | +20,425 | 0.12% | 240,238 |
| 2021-11-26 | 2021-11-24 | 2.076 | 91,094 | -105,188 | 0.10% | 189,102 |
| 2021-11-23 | 2021-11-19 | 2.663 | 196,282 | -2,553 | 0.22% | 522,780 |
| 2021-11-19 | 2021-11-17 | 2.703 | 198,835 | -12,766 | 0.22% | 537,367 |
| 2021-11-18 | 2021-11-16 | 2.644 | 211,601 | -5,106 | 0.23% | 559,437 |
| 2021-11-15 | 2021-11-11 | 2.742 | 216,707 | -1,532 | 0.24% | 594,156 |
| 2021-11-12 | 2021-11-10 | 2.781 | 218,239 | -2,553 | 0.24% | 606,904 |
| 2021-09-30 | 2021-09-28 | 3.956 | 220,792 | +10,212 | 0.24% | 873,442 |
| 2021-09-21 | 2021-09-17 | 4.191 | 210,580 | -2,553 | 0.23% | 882,532 |
| 2021-09-20 | 2021-09-16 | 4.230 | 213,133 | +30,638 | 0.24% | 901,579 |
| 2021-09-13 | 2021-09-09 | 4.818 | 182,495 | -10,213 | 0.20% | 879,196 |
| 2021-09-10 | 2021-09-08 | 4.818 | 192,708 | -5,106 | 0.21% | 928,398 |
| 2021-09-07 | 2021-09-03 | 4.837 | 197,814 | -511 | 0.22% | 956,871 |
| 2021-09-06 | 2021-09-02 | 4.994 | 198,325 | +81,700 | 0.22% | 990,415 |
| 2021-09-03 | 2021-09-01 | 4.994 | 116,625 | +86,806 | 0.13% | 582,413 |
| 2021-09-02 | 2021-08-31 | 5.483 | 29,819 | +2,553 | 0.04% | 163,512 |
| 2021-08-31 | 2021-08-27 | 5.777 | 27,266 | +5,106 | 0.03% | 157,523 |
| 2021-08-27 | 2021-08-25 | 5.288 | 22,160 | -3,064 | 0.03% | 117,174 |
| 2021-08-17 | 2021-08-13 | 5.679 | 25,224 | +3,064 | 0.03% | 143,256 |
| 2021-07-30 | 2021-07-28 | 4.426 | 22,160 | -3,574 | 0.03% | 98,079 |
| 2021-07-26 | 2021-07-22 | 5.386 | 25,734 | -5,106 | 0.03% | 138,592 |
| 2021-07-08 | 2021-07-06 | 5.875 | 30,840 | -7,660 | 0.04% | 181,190 |
| 2021-07-07 | 2021-07-05 | 5.386 | 38,500 | +7,660 | 0.05% | 207,345 |
| 2021-07-05 | 2021-06-30 | 5.483 | 30,840 | -2,553 | 0.04% | 169,111 |
| 2021-06-30 | 2021-06-28 | 5.483 | 33,393 | +2,553 | 0.04% | 183,110 |
| 2021-06-16 | 2021-06-11 | 5.679 | 30,840 | +2,553 | 0.04% | 175,151 |
| 2021-06-08 | 2021-06-04 | 6.071 | 28,287 | -2,553 | 0.04% | 171,731 |
| 2021-06-07 | 2021-06-03 | 6.267 | 30,840 | +3,574 | 0.04% | 193,270 |
| 2021-06-04 | 2021-06-02 | 6.756 | 27,266 | -2,553 | 0.04% | 184,221 |
| 2021-05-21 | 2021-05-18 | 6.561 | 29,819 | -5,106 | 0.04% | 195,631 |
| 2021-05-20 | 2021-05-17 | 6.561 | 34,925 | +6,127 | 0.05% | 229,129 |
| 2021-05-18 | 2021-05-14 | 6.463 | 28,798 | +5,106 | 0.04% | 186,113 |
| 2021-05-13 | 2021-05-11 | 6.756 | 23,692 | -2,553 | 0.03% | 160,074 |
| 2021-05-12 | 2021-05-10 | 6.756 | 26,245 | -5,106 | 0.03% | 177,323 |
| 2021-05-11 | 2021-05-07 | 6.659 | 31,351 | -2,553 | 0.04% | 208,752 |
| 2021-05-10 | 2021-05-06 | 6.659 | 33,904 | +5,106 | 0.04% | 225,751 |
| 2021-05-07 | 2021-05-05 | 6.952 | 28,798 | -40,339 | 0.04% | 200,212 |
| 2021-05-06 | 2021-05-04 | 6.756 | 69,137 | -31,148 | 0.09% | 467,121 |
| 2021-05-05 | 2021-05-03 | 6.659 | 100,285 | +2,553 | 0.13% | 667,751 |
| 2021-05-04 | 2021-04-30 | 6.659 | 97,732 | +2,553 | 0.13% | 650,751 |
| 2021-05-03 | 2021-04-29 | 7.050 | 95,179 | +5,106 | 0.12% | 671,032 |
| 2021-04-30 | 2021-04-28 | 7.148 | 90,073 | +14,298 | 0.12% | 643,853 |
| 2021-04-29 | 2021-04-27 | 7.442 | 75,775 | +49,530 | 0.10% | 563,909 |
| 2021-04-28 | 2021-04-26 | 7.736 | 26,245 | +2,553 | 0.03% | 203,022 |
| 2021-04-27 | 2021-04-23 | 7.540 | 23,692 | -1,532 | 0.03% | 178,633 |
| 2021-04-26 | 2021-04-22 | 7.148 | 25,224 | +2,554 | 0.03% | 180,304 |
| 2021-04-19 | 2021-04-15 | 6.854 | 22,670 | +1,021 | 0.03% | 155,389 |
| 2021-04-16 | 2021-04-14 | 6.952 | 21,649 | -1,021 | 0.03% | 150,510 |
| 2021-04-13 | 2021-04-09 | 6.659 | 22,670 | -3,575 | 0.03% | 150,949 |
| 2021-04-08 | 2021-04-01 | 6.463 | 26,245 | +2,553 | 0.03% | 169,613 |
| 2021-03-31 | 2021-03-29 | 6.463 | 23,692 | -1,021 | 0.03% | 153,114 |
| 2021-03-30 | 2021-03-26 | 6.659 | 24,713 | +1,532 | 0.03% | 164,552 |
| 2021-03-29 | 2021-03-25 | 6.267 | 23,181 | +2,553 | 0.03% | 145,272 |
| 2021-03-26 | 2021-03-24 | 6.365 | 20,628 | -1,532 | 0.03% | 131,292 |
| 2021-03-23 | 2021-03-19 | 6.561 | 22,160 | +5,106 | 0.03% | 145,383 |
| 2021-03-19 | 2021-03-17 | 7.246 | 17,054 | -510 | 0.02% | 123,574 |
| 2021-03-18 | 2021-03-16 | 7.050 | 17,564 | -511 | 0.02% | 123,830 |
| 2021-03-17 | 2021-03-15 | 6.365 | 18,075 | -1,532 | 0.02% | 115,043 |
| 2021-03-16 | 2021-03-12 | 6.365 | 19,607 | -1,532 | 0.03% | 124,794 |
| 2021-03-15 | 2021-03-11 | 6.267 | 21,139 | -5,106 | 0.03% | 132,475 |
| 2021-03-04 | 2021-03-02 | 6.169 | 26,245 | -2,553 | 0.03% | 161,904 |
| 2021-03-01 | 2021-02-25 | 6.463 | 28,798 | +2,553 | 0.04% | 186,113 |
| 2021-02-26 | 2021-02-24 | 6.756 | 26,245 | -4,595 | 0.03% | 177,323 |
| 2021-02-25 | 2021-02-23 | 7.050 | 30,840 | -22,978 | 0.04% | 217,428 |
| 2021-02-24 | 2021-02-22 | 6.659 | 53,818 | -5,107 | 0.07% | 358,349 |
| 2021-02-23 | 2021-02-19 | 8.029 | 58,925 | +5,107 | 0.08% | 473,133 |
| 2021-02-22 | 2021-02-18 | 8.911 | 53,818 | +30,637 | 0.07% | 479,555 |
| 2021-02-19 | 2021-02-17 | 9.792 | 23,181 | +2,553 | 0.03% | 226,987 |
| 2021-02-18 | 2021-02-16 | 8.519 | 20,628 | -20,425 | 0.03% | 175,730 |
| 2021-02-17 | 2021-02-11 | 8.323 | 41,053 | +20,425 | 0.05% | 341,691 |
| 2021-02-16 | 2021-02-09 | 7.148 | 20,628 | +5,106 | 0.03% | 147,452 |
| 2021-02-03 | 2021-02-01 | 6.071 | 15,522 | -5,106 | 0.02% | 94,234 |
| 2021-02-01 | 2021-01-28 | 5.973 | 20,628 | +5,106 | 0.03% | 123,213 |
| 2021-01-25 | 2021-01-21 | 6.169 | 15,522 | -5,106 | 0.02% | 95,754 |
| 2021-01-20 | 2021-01-18 | 6.365 | 20,628 | -128 | 0.03% | 131,292 |
| 2020-12-28 | 2020-12-22 | 6.854 | 20,756 | -22,467 | 0.03% | 142,269 |
| 2020-12-23 | 2020-12-21 | 6.854 | 43,223 | +7,149 | 0.06% | 296,266 |
| 2020-12-22 | 2020-12-18 | 6.952 | 36,074 | +13,787 | 0.05% | 250,797 |
| 2020-12-17 | 2020-12-15 | 7.344 | 22,287 | +1,531 | 0.03% | 163,675 |
| 2020-11-19 | 2020-11-17 | 7.246 | 20,756 | +3,064 | 0.03% | 150,399 |
| 2020-11-18 | 2020-11-16 | 7.638 | 17,692 | +2,043 | 0.02% | 135,127 |
| 2020-11-06 | 2020-11-04 | 7.148 | 15,649 | +5,106 | 0.02% | 111,861 |
| 2020-10-21 | 2020-10-19 | 7.050 | 10,543 | -128 | 0.02% | 74,330 |
| 2020-09-28 | 2020-09-24 | 6.463 | 10,671 | -8,170 | 0.02% | 68,963 |
| 2020-09-07 | 2020-09-03 | 7.442 | 18,841 | -1,532 | 0.03% | 140,213 |
| 2020-09-04 | 2020-09-02 | 8.029 | 20,373 | +8,170 | 0.03% | 163,583 |
| 2020-08-24 | 2020-08-20 | 7.540 | 12,203 | +1,532 | 0.02% | 92,008 |
| 2020-08-13 | 2020-08-11 | 5.875 | 10,671 | -27,063 | 0.02% | 62,694 |
| 2020-08-05 | 2020-08-03 | 7.931 | 37,734 | +1,532 | 0.05% | 299,287 |
| 2020-07-29 | 2020-07-27 | 7.638 | 36,202 | -511 | 0.05% | 276,501 |
| 2020-07-28 | 2020-07-24 | 7.834 | 36,713 | +25,532 | 0.05% | 287,594 |
| 2020-07-24 | 2020-07-22 | 7.834 | 11,181 | -1,532 | 0.02% | 87,587 |
| 2020-07-23 | 2020-07-21 | 7.834 | 12,713 | +1,532 | 0.02% | 99,588 |
| 2020-07-20 | 2020-07-16 | 7.736 | 11,181 | -25,532 | 0.02% | 86,492 |
| 2020-07-15 | 2020-07-13 | 8.617 | 36,713 | +25,532 | 0.05% | 316,353 |
| 2020-07-14 | 2020-07-10 | 7.931 | 11,181 | -2,043 | 0.02% | 88,682 |
| 2020-07-13 | 2020-07-09 | 7.931 | 13,224 | -10,212 | 0.02% | 104,886 |
| 2020-07-10 | 2020-07-08 | 7.736 | 23,436 | +10,212 | 0.03% | 181,293 |
| 2020-07-09 | 2020-07-07 | 7.344 | 13,224 | -2,042 | 0.02% | 97,117 |
| 2020-07-08 | 2020-07-06 | 7.442 | 15,266 | +2,042 | 0.02% | 113,608 |
| 2020-07-06 | 2020-07-02 | 7.148 | 13,224 | -1,532 | 0.02% | 94,527 |
| 2020-07-03 | 2020-06-30 | 7.246 | 14,756 | +1,532 | 0.02% | 106,923 |
| 2020-06-26 | 2020-06-23 | 7.148 | 13,224 | +511 | 0.02% | 94,527 |
| 2020-04-28 | 2020-04-24 | 7.834 | 12,713 | -2,043 | 0.02% | 99,588 |
| 2020-03-17 | 2020-03-13 | 9.792 | 14,756 | +511 | 0.02% | 144,490 |
| 2020-03-09 | 2020-03-05 | 9.988 | 14,245 | +1,532 | 0.02% | 142,276 |
| 2020-02-26 | 2020-02-24 | 9.204 | 12,713 | +2,042 | 0.02% | 117,016 |
| 2020-01-03 | 2019-12-31 | 6.365 | 10,671 | -17,872 | 0.02% | 67,918 |
| 2020-01-02 | 2019-12-27 | 6.463 | 28,543 | -25,020 | 0.04% | 184,465 |
| 2019-12-30 | 2019-12-24 | 6.659 | 53,563 | -511 | 0.08% | 356,651 |
| 2019-12-27 | 2019-12-20 | 6.659 | 54,074 | -1,021 | 0.08% | 360,053 |
| 2019-11-26 | 2019-11-22 | 7.442 | 55,095 | -5,106 | 0.08% | 410,011 |
| 2019-11-19 | 2019-11-15 | 7.050 | 60,201 | -1,021 | 0.09% | 424,430 |
| 2019-11-18 | 2019-11-14 | 7.540 | 61,222 | -2,554 | 0.09% | 461,602 |
| 2019-11-15 | 2019-11-13 | 7.736 | 63,776 | -510 | 0.09% | 493,348 |
| 2019-11-08 | 2019-11-06 | 8.029 | 64,286 | +5,106 | 0.09% | 516,178 |
| 2019-11-07 | 2019-11-05 | 7.638 | 59,180 | -2,553 | 0.09% | 452,001 |
| 2019-11-06 | 2019-11-04 | 7.050 | 61,733 | +1,021 | 0.09% | 435,230 |
| 2019-07-02 | 2019-06-27 | 6.561 | 60,712 | -27 | 0.09% | 398,308 |
| 2019-06-13 | 2019-06-11 | 6.071 | 60,739 | -2,553 | 0.09% | 368,747 |
| 2019-05-14 | 2019-05-09 | 6.365 | 63,292 | +5,106 | 0.09% | 402,839 |
| 2019-05-08 | 2019-05-06 | 6.756 | 58,186 | -8,680 | 0.09% | 393,131 |
| 2019-05-07 | 2019-05-03 | 6.854 | 66,866 | -3,574 | 0.10% | 458,324 |
| 2019-05-06 | 2019-05-02 | 6.659 | 70,440 | -1,532 | 0.10% | 469,027 |
| 2019-04-29 | 2019-04-25 | 7.638 | 71,972 | +1,532 | 0.11% | 549,702 |
| 2019-04-24 | 2019-04-18 | 7.638 | 70,440 | +7,659 | 0.10% | 538,001 |
| 2019-04-23 | 2019-04-17 | 8.617 | 62,781 | +8,680 | 0.09% | 540,979 |
| 2019-04-17 | 2019-04-15 | 5.777 | 54,101 | -4,085 | 0.08% | 312,555 |
| 2019-03-27 | 2019-03-25 | 6.071 | 58,186 | -5,106 | 0.09% | 353,248 |
| 2019-03-11 | 2019-03-07 | 6.169 | 63,292 | -5,106 | 0.09% | 390,444 |
| 2019-01-16 | 2019-01-14 | 7.050 | 68,398 | -1,532 | 0.10% | 482,220 |
| 2019-01-02 | 2018-12-27 | 7.050 | 69,930 | -5,106 | 0.10% | 493,021 |
| 2018-12-07 | 2018-12-05 | 6.463 | 75,036 | -2,553 | 0.13% | 484,934 |
| 2018-12-05 | 2018-12-03 | 6.561 | 77,589 | +2,553 | 0.14% | 509,031 |
| 2018-12-03 | 2018-11-29 | 6.463 | 75,036 | -2,553 | 0.13% | 484,934 |
| 2018-11-30 | 2018-11-28 | 6.267 | 77,589 | -2,553 | 0.14% | 486,239 |
| 2018-11-06 | 2018-11-02 | 5.973 | 80,142 | -2,553 | 0.14% | 478,696 |
| 2018-06-25 | 2018-06-21 | 7.246 | 82,695 | -20,425 | 0.15% | 599,212 |
| 2018-06-22 | 2018-06-20 | 7.442 | 103,120 | +4,595 | 0.18% | 767,407 |
| 2018-06-21 | 2018-06-19 | 7.442 | 98,525 | -10,212 | 0.17% | 733,212 |
| 2018-05-29 | 2018-05-25 | 8.127 | 108,737 | +1,532 | 0.19% | 883,741 |
| 2018-04-17 | 2018-04-13 | 7.834 | 107,205 | -10,213 | 0.19% | 839,797 |
| 2018-04-16 | 2018-04-12 | 7.931 | 117,418 | -1,532 | 0.21% | 931,299 |
| 2018-02-07 | 2018-02-05 | 8.127 | 118,950 | -5,106 | 0.21% | 966,745 |
| 2018-01-30 | 2018-01-26 | 8.127 | 124,056 | +5,106 | 0.22% | 1,008,243 |
| 2018-01-16 | 2018-01-12 | 10.184 | 118,950 | +1,022 | 0.21% | 1,211,343 |
| 2018-01-15 | 2018-01-11 | 9.988 | 117,928 | +7,659 | 0.21% | 1,177,841 |
| 2018-01-12 | 2018-01-10 | 9.204 | 110,269 | -4,085 | 0.19% | 1,014,964 |
| 2018-01-10 | 2018-01-08 | 9.107 | 114,354 | +2,553 | 0.20% | 1,041,367 |
| 2018-01-09 | 2018-01-05 | 8.519 | 111,801 | +5,106 | 0.20% | 952,433 |
| 2018-01-08 | 2018-01-04 | 8.617 | 106,695 | -1,021 | 0.19% | 919,382 |
| 2018-01-05 | 2018-01-03 | 7.442 | 107,716 | -7,659 | 0.19% | 801,610 |
| 2017-12-06 | 2017-12-04 | 7.246 | 115,375 | +10,212 | 0.20% | 836,013 |
| 2017-12-04 | 2017-11-30 | 11.359 | 105,163 | +5,106 | 0.19% | 1,194,512 |
| 2017-12-01 | 2017-11-29 | 12.338 | 100,057 | +5,107 | 0.18% | 1,234,490 |
| 2017-11-30 | 2017-11-28 | 12.534 | 94,950 | -12,766 | 0.17% | 1,190,075 |
| 2017-11-29 | 2017-11-27 | 11.750 | 107,716 | -5,106 | 0.19% | 1,265,700 |
| 2017-11-28 | 2017-11-24 | 11.750 | 112,822 | +5,106 | 0.20% | 1,325,698 |
| 2017-11-23 | 2017-11-21 | 11.750 | 107,716 | +5,106 | 0.19% | 1,265,700 |
| 2017-11-22 | 2017-11-20 | 11.750 | 102,610 | -5,106 | 0.18% | 1,205,703 |
| 2017-11-21 | 2017-11-17 | 11.163 | 107,716 | +5,106 | 0.19% | 1,202,415 |
| 2017-11-20 | 2017-11-16 | 11.163 | 102,610 | -15,318 | 0.18% | 1,145,418 |
| 2017-11-15 | 2017-11-13 | 10.184 | 117,928 | +7,659 | 0.21% | 1,200,936 |
| 2017-11-13 | 2017-11-09 | 10.379 | 110,269 | -5,106 | 0.19% | 1,144,534 |
| 2017-11-08 | 2017-11-06 | 9.988 | 115,375 | -7,660 | 0.20% | 1,152,342 |
| 2017-10-31 | 2017-10-27 | 9.498 | 123,035 | +5,107 | 0.22% | 1,168,611 |
| 2017-10-26 | 2017-10-24 | 9.204 | 117,928 | -2,554 | 0.21% | 1,085,461 |
| 2017-10-20 | 2017-10-18 | 8.715 | 120,482 | -20,424 | 0.21% | 1,049,981 |
| 2017-10-19 | 2017-10-17 | 8.617 | 140,906 | +5,106 | 0.25% | 1,214,176 |
| 2017-10-18 | 2017-10-16 | 9.009 | 135,800 | +15,318 | 0.24% | 1,223,368 |
| 2017-10-17 | 2017-10-13 | 8.225 | 120,482 | -5,106 | 0.21% | 990,994 |
| 2017-10-16 | 2017-10-12 | 7.931 | 125,588 | +5,106 | 0.22% | 996,099 |
| 2017-10-12 | 2017-10-10 | 7.931 | 120,482 | -12,765 | 0.21% | 955,601 |
| 2017-10-11 | 2017-10-09 | 7.834 | 133,247 | -2,553 | 0.23% | 1,043,799 |
| 2017-10-10 | 2017-10-06 | 7.246 | 135,800 | -256 | 0.24% | 984,013 |
| 2017-10-03 | 2017-09-28 | 7.736 | 136,056 | +10,213 | 0.24% | 1,052,481 |
| 2017-09-27 | 2017-09-25 | 7.246 | 125,843 | -383 | 0.22% | 911,864 |
| 2017-09-20 | 2017-09-18 | 7.540 | 126,226 | -3,191 | 0.22% | 951,720 |
| 2017-09-18 | 2017-09-14 | 7.540 | 129,417 | -7,660 | 0.23% | 975,779 |
| 2017-08-31 | 2017-08-29 | 6.561 | 137,077 | -5,106 | 0.24% | 899,309 |
| 2017-08-30 | 2017-08-28 | 6.659 | 142,183 | -2,553 | 0.25% | 946,730 |
| 2017-08-14 | 2017-08-10 | 6.854 | 144,736 | +5,106 | 0.26% | 992,074 |
| 2017-08-11 | 2017-08-09 | 7.050 | 139,630 | -5,106 | 0.25% | 984,421 |
| 2017-08-10 | 2017-08-08 | 7.050 | 144,736 | -5,106 | 0.26% | 1,020,419 |
| 2017-08-08 | 2017-08-04 | 6.952 | 149,842 | +5,106 | 0.26% | 1,041,745 |
| 2017-08-07 | 2017-08-03 | 6.952 | 144,736 | -5,106 | 0.26% | 1,006,246 |
| 2017-08-04 | 2017-08-02 | 6.854 | 149,842 | -5,107 | 0.26% | 1,027,072 |
| 2017-08-03 | 2017-08-01 | 6.756 | 154,949 | +2,553 | 0.27% | 1,046,905 |
| 2017-08-02 | 2017-07-31 | 7.050 | 152,396 | +2,554 | 0.27% | 1,074,424 |
| 2017-08-01 | 2017-07-28 | 6.854 | 149,842 | +5,106 | 0.26% | 1,027,072 |
| 2017-07-31 | 2017-07-27 | 6.952 | 144,736 | -5,106 | 0.26% | 1,006,246 |
| 2017-07-28 | 2017-07-26 | 6.756 | 149,842 | +12,765 | 0.26% | 1,012,400 |
| 2017-07-24 | 2017-07-20 | 6.267 | 137,077 | +10,213 | 0.24% | 859,041 |
| 2017-07-21 | 2017-07-19 | 6.365 | 126,864 | -3,064 | 0.23% | 807,460 |
| 2017-07-20 | 2017-07-18 | 6.267 | 129,928 | -1,532 | 0.24% | 814,239 |
| 2017-07-19 | 2017-07-17 | 6.071 | 131,460 | -5,106 | 0.24% | 798,095 |
| 2017-06-30 | 2017-06-28 | 5.483 | 136,566 | +5,106 | 0.25% | 748,859 |
| 2017-06-29 | 2017-06-27 | 5.875 | 131,460 | -3,574 | 0.24% | 772,350 |
| 2017-06-23 | 2017-06-21 | 6.071 | 135,034 | -128 | 0.25% | 819,793 |
| 2017-06-13 | 2017-06-09 | 6.267 | 135,162 | +1,021 | 0.25% | 847,040 |
| 2017-06-12 | 2017-06-08 | 6.169 | 134,141 | +2,043 | 0.24% | 827,507 |
| 2017-06-08 | 2017-06-06 | 6.463 | 132,098 | -10,213 | 0.24% | 853,709 |
| 2017-05-25 | 2017-05-23 | 5.875 | 142,311 | -5,106 | 0.26% | 836,102 |
| 2017-05-18 | 2017-05-16 | 6.071 | 147,417 | +3,064 | 0.27% | 894,970 |
| 2017-05-17 | 2017-05-15 | 6.169 | 144,353 | -12,510 | 0.26% | 890,504 |
| 2017-05-16 | 2017-05-12 | 5.954 | 156,863 | +13,276 | 0.28% | 933,885 |
| 2017-05-15 | 2017-05-11 | 5.797 | 143,587 | -2,553 | 0.26% | 832,351 |
| 2017-05-12 | 2017-05-10 | 5.562 | 146,140 | -2,681 | 0.27% | 812,806 |
| 2017-05-08 | 2017-05-04 | 5.797 | 148,821 | -2,681 | 0.27% | 862,691 |
| 2017-03-30 | 2017-03-28 | 5.797 | 151,502 | +4,085 | 0.28% | 878,233 |
| 2017-03-29 | 2017-03-27 | 6.189 | 147,417 | -3,830 | 0.27% | 912,292 |
| 2017-03-28 | 2017-03-24 | 5.954 | 151,247 | -1,276 | 0.27% | 900,450 |
| 2017-03-27 | 2017-03-23 | 6.110 | 152,523 | -2,553 | 0.28% | 931,943 |
| 2017-03-17 | 2017-03-15 | 6.110 | 155,076 | +3,829 | 0.28% | 947,542 |
| 2017-03-14 | 2017-03-10 | 6.424 | 151,247 | -2,553 | 0.27% | 971,539 |
| 2017-03-13 | 2017-03-09 | 6.267 | 153,800 | +3,830 | 0.28% | 963,842 |
| 2017-03-10 | 2017-03-08 | 6.580 | 149,970 | -7,659 | 0.27% | 986,832 |
| 2017-03-09 | 2017-03-07 | 6.972 | 157,629 | +10,978 | 0.29% | 1,098,969 |
| 2017-03-08 | 2017-03-06 | 6.267 | 146,651 | -4,340 | 0.27% | 919,040 |
| 2017-03-06 | 2017-03-02 | 5.797 | 150,991 | +1,021 | 0.27% | 875,270 |
| 2017-03-03 | 2017-03-01 | 6.032 | 149,970 | +10,595 | 0.27% | 904,596 |
| 2017-03-02 | 2017-02-28 | 6.110 | 139,375 | -1,659 | 0.25% | 851,606 |
| 2017-03-01 | 2017-02-27 | 6.267 | 141,034 | -2,553 | 0.26% | 883,839 |
| 2017-02-24 | 2017-02-22 | 6.189 | 143,587 | -7,660 | 0.26% | 888,590 |
| 2017-02-23 | 2017-02-21 | 6.502 | 151,247 | +14,043 | 0.27% | 983,387 |
| 2017-02-22 | 2017-02-20 | 5.797 | 137,204 | +2,553 | 0.25% | 795,349 |
| 2017-02-21 | 2017-02-17 | 5.954 | 134,651 | -11,234 | 0.24% | 801,646 |
| 2017-02-20 | 2017-02-16 | 5.248 | 145,885 | +6,383 | 0.27% | 765,676 |
| 2017-02-14 | 2017-02-10 | 5.405 | 139,502 | +2,808 | 0.25% | 754,031 |
| 2017-01-17 | 2017-01-13 | 4.935 | 136,694 | +7,021 | 0.25% | 674,605 |
| 2016-12-08 | 2016-12-06 | 5.562 | 129,673 | +4,085 | 0.24% | 721,219 |
| 2016-12-07 | 2016-12-05 | 5.719 | 125,588 | -510 | 0.23% | 718,175 |
| 2016-12-06 | 2016-12-02 | 5.170 | 126,098 | +3,829 | 0.23% | 651,946 |
| 2016-12-02 | 2016-11-30 | 5.719 | 122,269 | -1,149 | 0.22% | 699,196 |
| 2016-12-01 | 2016-11-29 | 5.797 | 123,418 | +30,223 | 0.22% | 715,434 |
| 2016-11-28 | 2016-11-24 | 5.640 | 93,195 | +4,595 | 0.25% | 525,635 |
| 2016-11-24 | 2016-11-22 | 5.562 | 88,600 | -510 | 0.24% | 492,778 |
| 2016-11-23 | 2016-11-21 | 5.562 | 89,110 | -1,021 | 0.24% | 495,615 |
| 2016-11-22 | 2016-11-18 | 5.640 | 90,131 | +6,382 | 0.25% | 508,354 |
| 2016-11-10 | 2016-11-08 | 5.797 | 83,749 | +5,107 | 0.23% | 485,479 |
| 2016-11-04 | 2016-11-02 | 6.110 | 78,642 | -1,532 | 0.21% | 480,517 |
| 2016-11-03 | 2016-11-01 | 5.954 | 80,174 | +5,106 | 0.22% | 477,317 |
| 2016-11-02 | 2016-10-31 | 5.887 | 75,068 | -9,851 | 0.20% | 441,896 |
| 2016-11-01 | 2016-10-28 | 5.954 | 84,919 | +11,960 | 0.20% | 505,566 |
| 2016-10-31 | 2016-10-27 | 5.753 | 72,959 | +14,949 | 0.17% | 419,721 |
| 2016-10-28 | 2016-10-26 | 5.686 | 58,010 | +5,979 | 0.13% | 329,841 |
| 2016-10-27 | 2016-10-25 | 5.619 | 52,031 | +18,089 | 0.12% | 292,364 |
| 2016-10-17 | 2016-10-13 | 5.686 | 33,942 | +2,242 | 0.08% | 192,992 |
| 2016-10-14 | 2016-10-12 | 5.887 | 31,700 | -1,495 | 0.07% | 186,606 |
| 2016-10-12 | 2016-10-07 | 5.686 | 33,195 | -747 | 0.08% | 188,745 |
| 2016-10-11 | 2016-10-06 | 5.753 | 33,942 | +1,495 | 0.08% | 195,263 |
| 2016-09-23 | 2016-09-21 | 6.020 | 32,447 | +2,990 | 0.08% | 195,344 |
| 2016-09-15 | 2016-09-13 | 6.020 | 29,457 | -1,495 | 0.07% | 177,343 |
| 2016-09-12 | 2016-09-08 | 6.221 | 30,952 | +2,990 | 0.07% | 192,555 |
| 2016-09-09 | 2016-09-07 | 6.221 | 27,962 | +4,783 | 0.07% | 173,954 |
| 2016-09-08 | 2016-09-06 | 6.422 | 23,179 | -2,990 | 0.05% | 148,850 |
| 2016-09-02 | 2016-08-31 | 5.954 | 26,169 | -5 | 0.06% | 155,797 |
| 2016-08-29 | 2016-08-25 | 5.485 | 26,174 | +2,990 | 0.06% | 143,571 |
| 2016-08-22 | 2016-08-18 | 5.887 | 23,184 | +2,990 | 0.05% | 136,475 |
| 2016-08-18 | 2016-08-16 | 6.689 | 20,194 | -5,830 | 0.05% | 135,084 |
| 2016-08-11 | 2016-08-09 | 7.291 | 26,024 | -29,898 | 0.06% | 189,751 |
| 2016-08-08 | 2016-08-04 | 8.161 | 55,922 | +17,191 | 0.13% | 456,379 |
| 2016-08-05 | 2016-08-03 | 8.629 | 38,731 | -64,580 | 0.09% | 334,219 |
| 2016-08-04 | 2016-08-01 | 6.622 | 103,311 | +74,447 | 0.24% | 684,171 |
| 2016-08-03 | 2016-07-29 | 5.954 | 28,864 | +20,330 | 0.07% | 171,842 |
| 2016-07-13 | 2016-07-11 | 17.727 | 8,534 | -14,949 | 0.02% | 151,280 |
| 2016-07-06 | 2016-07-04 | 18.396 | 23,483 | +14,949 | 0.05% | 431,986 |
| 2016-06-15 | 2016-06-13 | 17.392 | 8,534 | -14,949 | 0.02% | 148,426 |
| 2016-06-14 | 2016-06-10 | 18.061 | 23,483 | -1,495 | 0.06% | 424,131 |
| 2016-06-13 | 2016-06-08 | 18.396 | 24,978 | +1,495 | 0.07% | 459,487 |
| 2016-06-06 | 2016-06-02 | 19.734 | 23,483 | +14,949 | 0.06% | 463,403 |
| 2016-06-02 | 2016-05-31 | 20.068 | 8,534 | -19,433 | 0.02% | 171,260 |
| 2016-06-01 | 2016-05-30 | 19.734 | 27,967 | +19,433 | 0.07% | 551,888 |
| 2016-05-31 | 2016-05-27 | 18.730 | 8,534 | -14,949 | 0.02% | 159,843 |
| 2016-05-30 | 2016-05-26 | 18.730 | 23,483 | -1,495 | 0.06% | 439,840 |
| 2016-05-24 | 2016-05-20 | 18.396 | 24,978 | +1,495 | 0.07% | 459,487 |
| 2016-04-22 | 2016-04-20 | 21.740 | 23,483 | +7,475 | 0.06% | 510,528 |
| 2016-04-20 | 2016-04-18 | 21.740 | 16,008 | -7,475 | 0.04% | 348,019 |
| 2016-04-19 | 2016-04-15 | 20.737 | 23,483 | -2,990 | 0.06% | 486,966 |
| 2016-04-15 | 2016-04-13 | 20.737 | 26,473 | +13,455 | 0.07% | 548,969 |
| 2016-04-14 | 2016-04-12 | 20.068 | 13,018 | -13,455 | 0.04% | 261,245 |
| 2016-04-12 | 2016-04-08 | 22.409 | 26,473 | +14,950 | 0.07% | 593,241 |
| 2016-04-11 | 2016-04-07 | 23.078 | 11,523 | -15,697 | 0.03% | 265,930 |
| 2016-04-06 | 2016-04-01 | 22.744 | 27,220 | -1,495 | 0.08% | 619,085 |
| 2016-04-05 | 2016-03-31 | 21.740 | 28,715 | -2,990 | 0.08% | 624,274 |
| 2016-03-30 | 2016-03-24 | 20.068 | 31,705 | -28,403 | 0.09% | 636,256 |
| 2016-03-29 | 2016-03-23 | 19.399 | 60,108 | -1,645 | 0.17% | 1,166,040 |
| 2016-03-22 | 2016-03-18 | 18.730 | 61,753 | +12,707 | 0.17% | 1,156,642 |
| 2016-03-21 | 2016-03-17 | 19.065 | 49,046 | -20,181 | 0.14% | 935,043 |
| 2016-03-18 | 2016-03-16 | 17.058 | 69,227 | +3,737 | 0.19% | 1,180,861 |
| 2016-03-17 | 2016-03-15 | 16.723 | 65,490 | -5,531 | 0.18% | 1,095,212 |
| 2016-03-16 | 2016-03-14 | 14.717 | 71,021 | +1,046 | 0.20% | 1,045,183 |
| 2016-03-15 | 2016-03-11 | 14.048 | 69,975 | +12,707 | 0.20% | 982,981 |
| 2016-03-14 | 2016-03-10 | 13.512 | 57,268 | -9,866 | 0.16% | 773,831 |
| 2016-03-11 | 2016-03-09 | 13.780 | 67,134 | +12,856 | 0.19% | 925,109 |
| 2016-03-10 | 2016-03-08 | 12.777 | 54,278 | +4,485 | 0.15% | 693,490 |
| 2016-03-09 | 2016-03-07 | 13.245 | 49,793 | -31,692 | 0.14% | 659,503 |
| 2016-03-08 | 2016-03-04 | 13.646 | 81,485 | +29,898 | 0.23% | 1,111,964 |
| 2016-03-07 | 2016-03-03 | 13.446 | 51,587 | +5,980 | 0.14% | 693,616 |
| 2016-03-04 | 2016-03-02 | 13.914 | 45,607 | -14,651 | 0.13% | 634,568 |
| 2016-03-01 | 2016-02-26 | 14.850 | 60,258 | -10,165 | 0.17% | 894,851 |
| 2016-02-29 | 2016-02-25 | 12.710 | 70,423 | +26,609 | 0.20% | 895,058 |
| 2016-02-26 | 2016-02-24 | 16.656 | 43,814 | +18,687 | 0.12% | 729,786 |
| 2016-02-25 | 2016-02-23 | 19.734 | 25,127 | +1,046 | 0.07% | 495,845 |
| 2016-01-27 | 2016-01-25 | 48.163 | 24,081 | -7,474 | 0.07% | 1,159,818 |
| 2016-01-26 | 2016-01-22 | 47.494 | 31,555 | +7,474 | 0.09% | 1,498,682 |
| 2015-12-29 | 2015-12-24 | 47.494 | 24,081 | -5,979 | 0.07% | 1,143,710 |
| 2015-12-28 | 2015-12-22 | 48.163 | 30,060 | +5,979 | 0.08% | 1,447,786 |
| 2015-12-23 | 2015-12-21 | 47.494 | 24,081 | -1,495 | 0.07% | 1,143,710 |
| 2015-12-17 | 2015-12-15 | 46.825 | 25,576 | -8,969 | 0.07% | 1,197,605 |
| 2015-12-16 | 2015-12-14 | 48.163 | 34,545 | -5,232 | 0.10% | 1,663,798 |
| 2015-12-15 | 2015-12-11 | 47.494 | 39,777 | -1,495 | 0.11% | 1,889,180 |
| 2015-12-11 | 2015-12-09 | 46.825 | 41,272 | -897 | 0.12% | 1,932,576 |
| 2015-12-10 | 2015-12-08 | 48.163 | 42,169 | +2,242 | 0.12% | 2,030,995 |
| 2015-12-09 | 2015-12-07 | 47.494 | 39,927 | -448 | 0.11% | 1,896,304 |
| 2015-11-19 | 2015-11-17 | 49.501 | 40,375 | -180 | 0.11% | 1,998,606 |
| 2015-11-10 | 2015-11-06 | 53.515 | 40,555 | -2,989 | 0.11% | 2,170,288 |
| 2015-11-09 | 2015-11-05 | 50.839 | 43,544 | -1,495 | 0.12% | 2,213,731 |
| 2015-11-06 | 2015-11-04 | 49.501 | 45,039 | +1,495 | 0.13% | 2,229,479 |
| 2015-10-28 | 2015-10-26 | 54.184 | 43,544 | +5,232 | 0.12% | 2,359,372 |
| 2015-10-27 | 2015-10-23 | 54.184 | 38,312 | -299 | 0.11% | 2,075,883 |
| 2015-10-22 | 2015-10-19 | 47.494 | 38,611 | +747 | 0.11% | 1,833,802 |
| 2015-10-19 | 2015-10-15 | 49.501 | 37,864 | -747 | 0.11% | 1,874,309 |
| 2015-10-16 | 2015-10-14 | 47.494 | 38,611 | +747 | 0.11% | 1,833,802 |
| 2015-10-15 | 2015-10-13 | 48.163 | 37,864 | +2,243 | 0.11% | 1,823,652 |
| 2015-10-13 | 2015-10-09 | 52.177 | 35,621 | -299 | 0.10% | 1,858,591 |
| 2015-10-09 | 2015-10-07 | 52.177 | 35,920 | -1,495 | 0.10% | 1,874,191 |
| 2015-10-07 | 2015-10-05 | 52.177 | 37,415 | -748 | 0.11% | 1,952,196 |
| 2015-10-06 | 2015-10-02 | 50.839 | 38,163 | +1,495 | 0.11% | 1,940,167 |
| 2015-10-05 | 2015-09-30 | 49.501 | 36,668 | +4,634 | 0.10% | 1,815,106 |
| 2015-10-02 | 2015-09-29 | 47.494 | 32,034 | -2,242 | 0.09% | 1,521,432 |
| 2015-09-17 | 2015-09-15 | 42.143 | 34,276 | -897 | 0.10% | 1,444,487 |
| 2015-09-14 | 2015-09-10 | 44.150 | 35,173 | -747 | 0.10% | 1,552,874 |
| 2015-09-09 | 2015-09-07 | 44.150 | 35,920 | -3,439 | 0.10% | 1,585,854 |
| 2015-09-08 | 2015-09-04 | 44.150 | 39,359 | -1,495 | 0.11% | 1,737,685 |
| 2015-09-07 | 2015-09-02 | 42.143 | 40,854 | -299 | 0.11% | 1,721,703 |
| 2015-09-04 | 2015-09-01 | 44.819 | 41,153 | -448 | 0.12% | 1,844,418 |
| 2015-09-02 | 2015-08-31 | 48.163 | 41,601 | +1,644 | 0.12% | 2,003,638 |
| 2015-08-21 | 2015-08-19 | 49.501 | 39,957 | -1,495 | 0.11% | 1,977,915 |
| 2015-08-20 | 2015-08-18 | 48.163 | 41,452 | -2,242 | 0.12% | 1,996,462 |
| 2015-08-18 | 2015-08-14 | 56.859 | 43,694 | -2,990 | 0.12% | 2,484,413 |
| 2015-08-17 | 2015-08-13 | 56.859 | 46,684 | +299 | 0.13% | 2,654,422 |
| 2015-08-14 | 2015-08-12 | 58.197 | 46,385 | -299 | 0.13% | 2,699,478 |
| 2015-08-13 | 2015-08-11 | 58.197 | 46,684 | +8,222 | 0.13% | 2,716,879 |
| 2015-08-12 | 2015-08-10 | 58.866 | 38,462 | -747 | 0.11% | 2,264,110 |
| 2015-08-06 | 2015-08-04 | 54.184 | 39,209 | -1,495 | 0.11% | 2,124,486 |
| 2015-07-31 | 2015-07-29 | 56.859 | 40,704 | +149 | 0.11% | 2,314,403 |
| 2015-07-30 | 2015-07-28 | 56.859 | 40,555 | +1,495 | 0.11% | 2,305,931 |
| 2015-07-29 | 2015-07-27 | 58.866 | 39,060 | -1,495 | 0.11% | 2,299,312 |
| 2015-07-27 | 2015-07-23 | 60.204 | 40,555 | +1,495 | 0.11% | 2,441,574 |
| 2015-07-24 | 2015-07-22 | 58.866 | 39,060 | +1,495 | 0.11% | 2,299,312 |
| 2015-07-23 | 2015-07-21 | 60.204 | 37,565 | +16,444 | 0.11% | 2,261,564 |
| 2015-07-21 | 2015-07-17 | 60.204 | 21,121 | +1,047 | 0.06% | 1,271,569 |
| 2015-07-20 | 2015-07-16 | 63.549 | 20,074 | +747 | 0.06% | 1,275,676 |
| 2015-07-17 | 2015-07-15 | 60.873 | 19,327 | -897 | 0.05% | 1,176,492 |
| 2015-07-16 | 2015-07-14 | 63.549 | 20,224 | -598 | 0.06% | 1,285,209 |
| 2015-07-08 | 2015-07-06 | 58.197 | 20,822 | -448 | 0.06% | 1,211,783 |
| 2015-07-07 | 2015-07-03 | 62.211 | 21,270 | -598 | 0.06% | 1,323,224 |
| 2015-07-02 | 2015-06-29 | 63.549 | 21,868 | +598 | 0.06% | 1,389,683 |
| 2015-06-30 | 2015-06-26 | 68.900 | 21,270 | -4,933 | 0.06% | 1,465,506 |
| 2015-06-29 | 2015-06-25 | 72.914 | 26,203 | +4,484 | 0.07% | 1,910,559 |
| 2015-06-25 | 2015-06-23 | 74.921 | 21,719 | +1,645 | 0.06% | 1,627,200 |
| 2015-06-23 | 2015-06-19 | 73.583 | 20,074 | -449 | 0.06% | 1,477,099 |
| 2015-06-22 | 2015-06-18 | 74.252 | 20,523 | -448 | 0.06% | 1,523,866 |
| 2015-06-19 | 2015-06-17 | 72.245 | 20,971 | +1,495 | 0.06% | 1,515,046 |
| 2015-06-18 | 2015-06-16 | 72.914 | 19,476 | +2,242 | 0.05% | 1,420,068 |
| 2015-06-17 | 2015-06-15 | 72.245 | 17,234 | -598 | 0.05% | 1,245,067 |
| 2015-06-15 | 2015-06-11 | 70.238 | 17,832 | -90 | 0.05% | 1,252,485 |
| 2015-06-12 | 2015-06-10 | 68.900 | 17,922 | +2,093 | 0.05% | 1,234,829 |
| 2015-06-11 | 2015-06-09 | 71.576 | 15,829 | -1,495 | 0.04% | 1,132,975 |
| 2015-06-10 | 2015-06-08 | 70.907 | 17,324 | +8,970 | 0.05% | 1,228,392 |
| 2015-06-09 | 2015-06-05 | 70.907 | 8,354 | -2,243 | 0.02% | 592,357 |
| 2015-06-08 | 2015-06-04 | 74.921 | 10,597 | +299 | 0.03% | 793,933 |
| 2015-06-04 | 2015-06-02 | 77.596 | 10,298 | -1,943 | 0.03% | 799,087 |
| 2015-06-03 | 2015-06-01 | 80.272 | 12,241 | +449 | 0.03% | 982,610 |
| 2015-06-02 | 2015-05-29 | 79.603 | 11,792 | -299 | 0.03% | 938,680 |
| 2015-06-01 | 2015-05-28 | 76.258 | 12,091 | -449 | 0.03% | 922,041 |
| 2015-05-28 | 2015-05-26 | 78.265 | 12,540 | -2,691 | 0.04% | 981,446 |
| 2015-05-27 | 2015-05-22 | 76.927 | 15,231 | +748 | 0.04% | 1,171,681 |
| 2015-05-22 | 2015-05-20 | 76.258 | 14,483 | +927 | 0.04% | 1,104,451 |
| 2015-05-19 | 2015-05-15 | 72.245 | 13,556 | -748 | 0.04% | 979,351 |
| 2015-05-13 | 2015-05-11 | 69.569 | 14,304 | +748 | 0.04% | 995,116 |
| 2015-05-12 | 2015-05-08 | 69.569 | 13,556 | -1,495 | 0.04% | 943,079 |
| 2015-05-11 | 2015-05-07 | 68.900 | 15,051 | +299 | 0.04% | 1,037,016 |
| 2015-05-08 | 2015-05-06 | 71.576 | 14,752 | -1,495 | 0.04% | 1,055,888 |
| 2015-05-07 | 2015-05-05 | 71.576 | 16,247 | +1,644 | 0.05% | 1,162,894 |
| 2015-05-06 | 2015-05-04 | 67.562 | 14,603 | -747 | 0.04% | 986,612 |
| 2015-05-05 | 2015-04-30 | 64.218 | 15,350 | -606 | 0.04% | 985,741 |
| 2015-05-04 | 2015-04-29 | 63.549 | 15,956 | +598 | 0.05% | 1,013,983 |
| 2015-04-29 | 2015-04-27 | 55.521 | 15,358 | -448 | 0.04% | 852,699 |
| 2015-04-28 | 2015-04-24 | 55.521 | 15,806 | -748 | 0.05% | 877,573 |
| 2015-04-27 | 2015-04-23 | 58.197 | 16,554 | -747 | 0.05% | 963,397 |
| 2015-04-24 | 2015-04-22 | 58.197 | 17,301 | +747 | 0.05% | 1,006,870 |
| 2015-04-23 | 2015-04-21 | 57.528 | 16,554 | -2,593 | 0.05% | 952,323 |
| 2015-04-22 | 2015-04-20 | 58.866 | 19,147 | -7,475 | 0.05% | 1,127,110 |
| 2015-04-21 | 2015-04-17 | 54.184 | 26,622 | -747 | 0.08% | 1,442,476 |
| 2015-04-20 | 2015-04-16 | 51.508 | 27,369 | -897 | 0.08% | 1,409,719 |
| 2015-04-17 | 2015-04-15 | 50.170 | 28,266 | +3,737 | 0.08% | 1,418,106 |
| 2015-04-16 | 2015-04-14 | 49.501 | 24,529 | +5,815 | 0.07% | 1,214,212 |
| 2015-04-15 | 2015-04-13 | 46.156 | 18,714 | -6,727 | 0.05% | 863,771 |
| 2015-04-14 | 2015-04-10 | 42.143 | 25,441 | -1,495 | 0.07% | 1,072,155 |
| 2015-04-13 | 2015-04-09 | 43.481 | 26,936 | +2,990 | 0.08% | 1,171,196 |
| 2015-04-10 | 2015-04-08 | 42.143 | 23,946 | +149 | 0.07% | 1,009,152 |
| 2015-04-08 | 2015-04-01 | 39.467 | 23,797 | +2,990 | 0.07% | 939,198 |
| 2015-04-02 | 2015-03-31 | 36.122 | 20,807 | +299 | 0.06% | 751,599 |
| 2015-04-01 | 2015-03-30 | 36.791 | 20,508 | -598 | 0.06% | 754,517 |
| 2015-03-31 | 2015-03-27 | 34.116 | 21,106 | +1,495 | 0.06% | 720,044 |
| 2015-03-18 | 2015-03-16 | 30.436 | 19,611 | -1,495 | 0.06% | 596,890 |
| 2015-03-17 | 2015-03-13 | 32.109 | 21,106 | -4,485 | 0.06% | 677,689 |
| 2015-03-13 | 2015-03-11 | 30.771 | 25,591 | +7,475 | 0.07% | 787,459 |
| 2015-03-10 | 2015-03-06 | 27.761 | 18,116 | +3,588 | 0.05% | 502,914 |
| 2015-03-03 | 2015-02-27 | 25.085 | 14,528 | -1,495 | 0.04% | 364,435 |
| 2015-02-27 | 2015-02-25 | 23.747 | 16,023 | -10,464 | 0.05% | 380,500 |
| 2015-02-26 | 2015-02-24 | 23.413 | 26,487 | -2,990 | 0.08% | 620,132 |
| 2015-02-23 | 2015-02-16 | 23.413 | 29,477 | -7,774 | 0.08% | 690,135 |
| 2015-02-04 | 2015-02-02 | 22.075 | 37,251 | -2,093 | 0.11% | 822,309 |
| 2015-01-30 | 2015-01-28 | 21.740 | 39,344 | +1,495 | 0.11% | 855,352 |
| 2015-01-26 | 2015-01-22 | 21.740 | 37,849 | -1,495 | 0.11% | 822,850 |
| 2015-01-23 | 2015-01-21 | 21.740 | 39,344 | -1,495 | 0.11% | 855,352 |
| 2015-01-20 | 2015-01-16 | 22.075 | 40,839 | -2,990 | 0.12% | 901,513 |
| 2015-01-19 | 2015-01-15 | 22.744 | 43,829 | -2,989 | 0.13% | 996,835 |
| 2015-01-13 | 2015-01-09 | 21.406 | 46,818 | -2,990 | 0.13% | 1,002,180 |
| 2015-01-12 | 2015-01-08 | 21.406 | 49,808 | +2,990 | 0.14% | 1,066,184 |
| 2015-01-09 | 2015-01-07 | 21.071 | 46,818 | -1,495 | 0.13% | 986,521 |
| 2014-12-30 | 2014-12-24 | 20.402 | 48,313 | +1,644 | 0.14% | 985,705 |
| 2014-12-29 | 2014-12-22 | 20.068 | 46,669 | -25,563 | 0.13% | 936,554 |
| 2014-12-22 | 2014-12-18 | 22.409 | 72,232 | +2,990 | 0.21% | 1,618,667 |
| 2014-12-19 | 2014-12-17 | 23.078 | 69,242 | +5,980 | 0.20% | 1,597,981 |
| 2014-12-18 | 2014-12-16 | 23.747 | 63,262 | -4,336 | 0.18% | 1,502,292 |
| 2014-12-17 | 2014-12-15 | 23.413 | 67,598 | +25,264 | 0.19% | 1,582,650 |
| 2014-12-16 | 2014-12-12 | 21.406 | 42,334 | -1,495 | 0.12% | 906,196 |
| 2014-12-12 | 2014-12-10 | 22.409 | 43,829 | +4,485 | 0.13% | 982,176 |
| 2014-12-11 | 2014-12-09 | 22.075 | 39,344 | -5,232 | 0.11% | 868,511 |
| 2014-12-08 | 2014-12-04 | 19.399 | 44,576 | -3,797 | 0.13% | 864,733 |
| 2014-12-03 | 2014-12-01 | 19.065 | 48,373 | -13,454 | 0.14% | 922,212 |
| 2014-12-01 | 2014-11-27 | 19.399 | 61,827 | +747 | 0.18% | 1,199,387 |
| 2014-11-27 | 2014-11-25 | 20.068 | 61,080 | -1,495 | 0.18% | 1,225,754 |
| 2014-11-12 | 2014-11-10 | 20.068 | 62,575 | -7,474 | 0.18% | 1,255,756 |
| 2014-11-03 | 2014-10-30 | 20.068 | 70,049 | -2,243 | 0.20% | 1,405,744 |
| 2014-10-30 | 2014-10-28 | 20.402 | 72,292 | -2,242 | 0.21% | 1,474,936 |
| 2014-10-20 | 2014-10-16 | 20.068 | 74,534 | -2,093 | 0.21% | 1,495,749 |
| 2014-10-17 | 2014-10-15 | 19.734 | 76,627 | -598 | 0.22% | 1,512,122 |
| 2014-10-16 | 2014-10-14 | 20.402 | 77,225 | +1,943 | 0.22% | 1,575,581 |
| 2014-09-23 | 2014-09-19 | 20.068 | 75,282 | -1,494 | 0.22% | 1,510,760 |
| 2014-09-18 | 2014-09-16 | 18.396 | 76,776 | +5,680 | 0.22% | 1,412,346 |
| 2014-09-11 | 2014-09-08 | 18.730 | 71,096 | +598 | 0.20% | 1,331,638 |
| 2014-09-08 | 2014-09-04 | 19.065 | 70,498 | -5,980 | 0.20% | 1,344,017 |
| 2014-08-26 | 2014-08-22 | 20.737 | 76,478 | +1,495 | 0.22% | 1,585,920 |
| 2014-08-21 | 2014-08-19 | 21.071 | 74,983 | -1,495 | 0.22% | 1,579,997 |
| 2014-08-19 | 2014-08-15 | 21.740 | 76,478 | -4,484 | 0.22% | 1,662,658 |
| 2014-08-11 | 2014-08-07 | 20.737 | 80,962 | -4,485 | 0.23% | 1,678,904 |
| 2014-06-26 | 2014-06-24 | 18.730 | 85,447 | +8,969 | 0.25% | 1,600,434 |
| 2014-06-20 | 2014-06-18 | 19.734 | 76,478 | -747 | 0.22% | 1,509,182 |
| 2014-06-18 | 2014-06-16 | 19.734 | 77,225 | +4,784 | 0.22% | 1,523,923 |
| 2014-06-17 | 2014-06-13 | 19.399 | 72,441 | +5,979 | 0.21% | 1,405,288 |
| 2014-06-16 | 2014-06-12 | 19.399 | 66,462 | +2,392 | 0.19% | 1,289,301 |
| 2014-06-13 | 2014-06-11 | 19.399 | 64,070 | +22,275 | 0.18% | 1,242,899 |
| 2014-06-11 | 2014-06-09 | 19.734 | 41,795 | +7,923 | 0.12% | 824,763 |
| 2014-05-28 | 2014-05-26 | 19.065 | 33,872 | -748 | 0.10% | 645,756 |
| 2014-05-21 | 2014-05-19 | 19.065 | 34,620 | +748 | 0.10% | 660,017 |
| 2014-05-20 | 2014-05-16 | 18.396 | 33,872 | +2,541 | 0.10% | 623,098 |
| 2014-05-19 | 2014-05-15 | 19.734 | 31,331 | -10,763 | 0.09% | 618,272 |
| 2014-05-15 | 2014-05-13 | 18.061 | 42,094 | -2,990 | 0.12% | 760,268 |
| 2014-05-12 | 2014-05-08 | 17.727 | 45,084 | -2,841 | 0.13% | 799,192 |
| 2014-05-05 | 2014-04-30 | 17.392 | 47,925 | -2,242 | 0.14% | 833,525 |
| 2014-05-02 | 2014-04-29 | 17.727 | 50,167 | -1,495 | 0.14% | 889,297 |
| 2014-04-14 | 2014-04-10 | 19.065 | 51,662 | +6,428 | 0.15% | 984,916 |
| 2014-04-11 | 2014-04-09 | 18.396 | 45,234 | +1,495 | 0.13% | 832,110 |
| 2014-04-10 | 2014-04-08 | 18.061 | 43,739 | +7,475 | 0.13% | 789,979 |
| 2014-04-09 | 2014-04-07 | 18.730 | 36,264 | -1,794 | 0.10% | 679,230 |
| 2014-04-04 | 2014-04-02 | 18.061 | 38,058 | +3,289 | 0.11% | 687,373 |
| 2014-04-02 | 2014-03-31 | 18.061 | 34,769 | +5,381 | 0.10% | 627,970 |
| 2014-03-26 | 2014-03-24 | 18.730 | 29,388 | +1,495 | 0.08% | 550,441 |
| 2014-01-20 | 2014-01-16 | 18.730 | 27,893 | -3,737 | 0.08% | 522,440 |
| 2014-01-13 | 2014-01-09 | 19.065 | 31,630 | -3,737 | 0.09% | 603,014 |
| 2013-12-12 | 2013-12-10 | 17.727 | 35,367 | +7,474 | 0.10% | 626,942 |
| 2013-12-11 | 2013-12-09 | 17.727 | 27,893 | -3,139 | 0.08% | 494,452 |
| 2013-12-09 | 2013-12-05 | 18.396 | 31,032 | +3,139 | 0.09% | 570,855 |
| 2013-11-21 | 2013-11-19 | 18.061 | 27,893 | -45 | 0.08% | 503,781 |
| 2013-08-29 | 2013-08-27 | 21.406 | 27,938 | +3,738 | 0.08% | 598,037 |
| 2013-08-23 | 2013-08-21 | 22.744 | 24,200 | +5,979 | 0.07% | 550,399 |
| 2013-08-13 | 2013-08-09 | 24.751 | 18,221 | -1,046 | 0.05% | 450,980 |
| 2013-08-09 | 2013-08-07 | 26.757 | 19,267 | +2,990 | 0.06% | 515,534 |
| 2013-08-07 | 2013-08-05 | 28.764 | 16,277 | -449 | 0.05% | 468,194 |
| 2013-08-06 | 2013-08-02 | 27.426 | 16,726 | -1,495 | 0.05% | 458,732 |
| 2013-08-05 | 2013-08-01 | 27.092 | 18,221 | +1,495 | 0.05% | 493,640 |
| 2013-08-02 | 2013-07-31 | 26.757 | 16,726 | -5,232 | 0.05% | 447,543 |
| 2013-08-01 | 2013-07-30 | 26.423 | 21,958 | +9,717 | 0.06% | 580,194 |
| 2013-07-29 | 2013-07-25 | 23.747 | 12,241 | -1,196 | 0.04% | 290,689 |
| 2013-07-26 | 2013-07-24 | 23.413 | 13,437 | +1,196 | 0.04% | 314,596 |
| 2013-07-04 | 2013-07-02 | 25.419 | 12,241 | +748 | 0.04% | 311,160 |
| 2013-06-24 | 2013-06-20 | 26.088 | 11,493 | -1,495 | 0.03% | 299,834 |
| 2013-06-21 | 2013-06-19 | 26.423 | 12,988 | -1,495 | 0.04% | 343,180 |
| 2013-06-20 | 2013-06-18 | 25.085 | 14,483 | -4,485 | 0.04% | 363,306 |
| 2013-06-18 | 2013-06-14 | 25.085 | 18,968 | -748 | 0.06% | 475,812 |
| 2013-06-17 | 2013-06-13 | 24.751 | 19,716 | +748 | 0.06% | 487,982 |
| 2013-06-14 | 2013-06-11 | 25.085 | 18,968 | +747 | 0.06% | 475,812 |
| 2013-06-10 | 2013-06-06 | 25.419 | 18,221 | -2,989 | 0.05% | 463,168 |
| 2013-06-07 | 2013-06-05 | 26.423 | 21,210 | -748 | 0.06% | 560,429 |
| 2013-06-06 | 2013-06-04 | 27.092 | 21,958 | -897 | 0.07% | 594,882 |
| 2013-06-05 | 2013-06-03 | 26.088 | 22,855 | -9,119 | 0.07% | 596,251 |
| 2013-06-04 | 2013-05-31 | 24.082 | 31,974 | -2,392 | 0.09% | 769,985 |
| 2013-05-31 | 2013-05-29 | 21.071 | 34,366 | +13,455 | 0.10% | 724,140 |
| 2013-05-30 | 2013-05-28 | 20.737 | 20,911 | +299 | 0.06% | 433,630 |
| 2013-05-29 | 2013-05-27 | 19.399 | 20,612 | +1,494 | 0.06% | 399,854 |
| 2013-05-28 | 2013-05-24 | 18.730 | 19,118 | +2,243 | 0.06% | 358,083 |
| 2013-05-24 | 2013-05-22 | 19.065 | 16,875 | +5,979 | 0.05% | 321,715 |
| 2013-05-22 | 2013-05-20 | 18.730 | 10,896 | -298 | 0.03% | 204,084 |
| 2013-05-20 | 2013-05-15 | 17.392 | 11,194 | -598 | 0.03% | 194,689 |
| 2013-05-16 | 2013-05-14 | 16.054 | 11,792 | -1,944 | 0.04% | 189,314 |
| 2013-05-15 | 2013-05-13 | 15.252 | 13,736 | -27,955 | 0.04% | 209,497 |
| 2013-05-14 | 2013-05-10 | 16.054 | 41,691 | -8,969 | 0.12% | 669,324 |
| 2013-05-13 | 2013-05-09 | 16.188 | 50,660 | -8,970 | 0.15% | 820,094 |
| 2013-05-10 | 2013-05-08 | 16.188 | 59,630 | -5,979 | 0.18% | 965,302 |
| 2013-05-09 | 2013-05-07 | 14.917 | 65,609 | -150 | 0.20% | 978,704 |
| 2013-05-02 | 2013-04-29 | 14.717 | 65,759 | +7,475 | 0.20% | 967,745 |
| 2013-04-30 | 2013-04-26 | 14.516 | 58,284 | +37,373 | 0.17% | 846,042 |
| 2013-03-27 | 2013-03-25 | 13.579 | 20,911 | -4,485 | 0.06% | 283,958 |
| 2013-03-22 | 2013-03-20 | 13.312 | 25,396 | +299 | 0.08% | 338,066 |
| 2013-03-15 | 2013-03-13 | 14.449 | 25,097 | +13,454 | 0.08% | 362,626 |
| 2013-02-27 | 2013-02-25 | 12.777 | 11,643 | -448 | 0.03% | 148,758 |
| 2013-02-07 | 2013-02-05 | 12.710 | 12,091 | -1,346 | 0.04% | 153,673 |
| 2013-02-04 | 2013-01-31 | 14.449 | 13,437 | -5,980 | 0.04% | 194,151 |
| 2013-02-01 | 2013-01-30 | 14.449 | 19,417 | -5,979 | 0.06% | 280,556 |
| 2013-01-31 | 2013-01-29 | 14.717 | 25,396 | +5,979 | 0.08% | 373,741 |
| 2013-01-30 | 2013-01-28 | 15.787 | 19,417 | -5,979 | 0.06% | 306,533 |
| 2013-01-29 | 2013-01-25 | 15.653 | 25,396 | -11,960 | 0.08% | 397,525 |
| 2013-01-28 | 2013-01-24 | 14.583 | 37,356 | +17,939 | 0.11% | 544,753 |
| 2013-01-24 | 2013-01-22 | 14.650 | 19,417 | +5,905 | 0.06% | 284,452 |
| 2013-01-15 | 2013-01-11 | 10.636 | 13,512 | -8,670 | 0.04% | 143,714 |
| 2013-01-14 | 2013-01-10 | 10.904 | 22,182 | +5,681 | 0.07% | 241,864 |
| 2013-01-10 | 2013-01-08 | 10.302 | 16,501 | +2,989 | 0.05% | 169,986 |
| 2013-01-03 | 2012-12-31 | 10.770 | 13,512 | -4,484 | 0.04% | 145,522 |
| 2012-10-26 | 2012-10-24 | 9.231 | 17,996 | +4,484 | 0.05% | 166,126 |
| 2012-10-19 | 2012-10-17 | 8.027 | 13,512 | -598 | 0.04% | 108,464 |
| 2012-10-12 | 2012-10-10 | 8.161 | 14,110 | +598 | 0.04% | 115,152 |
| 2012-10-08 | 2012-10-04 | 8.161 | 13,512 | -2,989 | 0.04% | 110,271 |
| 2012-10-04 | 2012-09-28 | 7.960 | 16,501 | +2,989 | 0.05% | 131,353 |
| 2012-07-23 | 2012-07-19 | 9.900 | 13,512 | +1,495 | 0.04% | 133,772 |
| 2012-06-25 | 2012-06-21 | 10.168 | 12,017 | -30 | 0.11% | 122,186 |
| 2012-06-19 | 2012-06-15 | 10.101 | 12,047 | -159 | 0.11% | 121,686 |
| 2012-05-17 | 2012-05-15 | 10.695 | 12,206 | -758 | 0.11% | 130,544 |
| 2012-04-13 | 2012-04-11 | 22.116 | 12,964 | -181 | 0.11% | 286,716 |
| 2012-03-16 | 2012-03-14 | 23.437 | 13,145 | -152 | 0.12% | 308,076 |
| 2012-02-20 | 2012-02-16 | 26.408 | 13,297 | -91 | 0.12% | 351,142 |
| 2012-02-17 | 2012-02-15 | 26.408 | 13,388 | -3,029 | 0.12% | 353,545 |
| 2012-02-16 | 2012-02-14 | 26.408 | 16,417 | +3,029 | 0.15% | 433,533 |
| 2011-11-15 | 2011-11-11 | 34.330 | 13,388 | -757 | 0.12% | 459,608 |
| 2011-11-14 | 2011-11-10 | 34.330 | 14,145 | -1,818 | 0.13% | 485,596 |
| 2011-11-11 | 2011-11-09 | 35.650 | 15,963 | -757 | 0.14% | 569,085 |
| 2011-11-08 | 2011-11-04 | 35.650 | 16,720 | +757 | 0.15% | 596,072 |
| 2011-11-02 | 2011-10-31 | 36.310 | 15,963 | -606 | 0.14% | 579,623 |
| 2011-10-31 | 2011-10-27 | 34.990 | 16,569 | +1,818 | 0.15% | 579,750 |
| 2011-10-26 | 2011-10-24 | 27.398 | 14,751 | +1,363 | 0.13% | 404,146 |
| 2011-10-20 | 2011-10-18 | 27.068 | 13,388 | -757 | 0.12% | 362,383 |
| 2011-10-18 | 2011-10-14 | 27.398 | 14,145 | +757 | 0.13% | 387,543 |
| 2011-09-09 | 2011-09-07 | 26.738 | 13,388 | -106 | 0.12% | 357,964 |
| 2011-08-18 | 2011-08-16 | 29.709 | 13,494 | -1,211 | 0.12% | 400,887 |
| 2011-08-09 | 2011-08-05 | 32.019 | 14,705 | -319 | 0.13% | 470,842 |
| 2011-08-02 | 2011-07-29 | 40.932 | 15,024 | -605 | 0.13% | 614,958 |
| 2011-08-01 | 2011-07-28 | 42.912 | 15,629 | +605 | 0.14% | 670,676 |
| 2011-07-22 | 2011-07-20 | 42.912 | 15,024 | +1,212 | 0.13% | 644,715 |
| 2011-07-21 | 2011-07-19 | 45.553 | 13,812 | -454 | 0.12% | 629,179 |
| 2011-07-07 | 2011-07-05 | 50.174 | 14,266 | -134,455 | 0.13% | 715,788 |
| 2011-06-22 | 2011-06-20 | 47.534 | 148,721 | +133,849 | 1.32% | 7,069,250 |
| 2011-06-21 | 2011-06-17 | 49.514 | 14,872 | +151 | 0.13% | 736,375 |
| 2011-06-20 | 2011-06-16 | 52.155 | 14,721 | -1,817 | 0.13% | 767,773 |
| 2011-06-17 | 2011-06-15 | 53.475 | 16,538 | +757 | 0.15% | 884,375 |
| 2011-06-16 | 2011-06-14 | 51.495 | 15,781 | -1,212 | 0.14% | 812,639 |
| 2011-06-14 | 2011-06-10 | 59.417 | 16,993 | -454 | 0.15% | 1,009,674 |
| 2011-06-13 | 2011-06-09 | 58.097 | 17,447 | -303 | 0.15% | 1,013,613 |
| 2011-06-10 | 2011-06-08 | 64.038 | 17,750 | +863 | 0.16% | 1,136,681 |
| 2011-06-09 | 2011-06-07 | 73.281 | 16,887 | -75 | 0.15% | 1,237,497 |
| 2011-06-07 | 2011-06-02 | 76.582 | 16,962 | -152 | 0.15% | 1,298,983 |
| 2011-06-02 | 2011-05-31 | 79.883 | 17,114 | -4,090 | 0.15% | 1,367,116 |
| 2011-06-01 | 2011-05-30 | 75.262 | 21,204 | -1,302 | 0.19% | 1,595,847 |
| 2011-05-31 | 2011-05-27 | 83.844 | 22,506 | -924 | 0.20% | 1,886,994 |
| 2011-05-24 | 2011-05-20 | 97.048 | 23,430 | +227 | 0.21% | 2,273,831 |
| 2011-05-23 | 2011-05-19 | 99.028 | 23,203 | -30 | 0.21% | 2,297,756 |
| 2011-05-19 | 2011-05-17 | 97.708 | 23,233 | -379 | 0.21% | 2,270,051 |
| 2011-05-18 | 2011-05-16 | 97.048 | 23,612 | -1,515 | 0.21% | 2,291,494 |
| 2011-05-17 | 2011-05-13 | 100.349 | 25,127 | +515 | 0.22% | 2,521,464 |
| 2011-05-16 | 2011-05-12 | 101.009 | 24,612 | +243 | 0.22% | 2,486,033 |
| 2011-05-13 | 2011-05-11 | 102.990 | 24,369 | -197 | 0.22% | 2,509,752 |
| 2011-05-09 | 2011-05-05 | 101.009 | 24,566 | +303 | 0.22% | 2,481,386 |
| 2011-05-05 | 2011-05-03 | 101.669 | 24,263 | +757 | 0.21% | 2,466,799 |
| 2011-05-04 | 2011-04-29 | 102.990 | 23,506 | -182 | 0.21% | 2,420,872 |
| 2011-04-29 | 2011-04-27 | 104.970 | 23,688 | -484 | 0.21% | 2,486,532 |
| 2011-04-28 | 2011-04-26 | 104.310 | 24,172 | +303 | 0.21% | 2,521,379 |
| 2011-04-27 | 2011-04-21 | 107.611 | 23,869 | -228 | 0.21% | 2,568,564 |
| 2011-04-26 | 2011-04-20 | 106.951 | 24,097 | +455 | 0.21% | 2,577,190 |
| 2011-04-21 | 2011-04-19 | 104.970 | 23,642 | +227 | 0.21% | 2,481,703 |
| 2011-04-20 | 2011-04-18 | 108.271 | 23,415 | -121 | 0.21% | 2,535,167 |
| 2011-04-19 | 2011-04-15 | 108.271 | 23,536 | +227 | 0.21% | 2,548,268 |
| 2011-04-18 | 2011-04-14 | 112.232 | 23,309 | +1,939 | 0.21% | 2,616,020 |
| 2011-04-15 | 2011-04-13 | 110.252 | 21,370 | +30 | 0.19% | 2,356,077 |
| 2011-04-14 | 2011-04-12 | 112.232 | 21,340 | +152 | 0.19% | 2,395,035 |
| 2011-04-13 | 2011-04-11 | 116.854 | 21,188 | -712 | 0.19% | 2,475,892 |
| 2011-04-12 | 2011-04-08 | 110.252 | 21,900 | -303 | 0.19% | 2,414,511 |
| 2011-04-11 | 2011-04-07 | 103.650 | 22,203 | -1,242 | 0.20% | 2,301,335 |
| 2011-04-08 | 2011-04-06 | 104.310 | 23,445 | +1,363 | 0.21% | 2,445,546 |
| 2011-04-07 | 2011-04-04 | 101.009 | 22,082 | -76 | 0.20% | 2,230,480 |
| 2011-04-06 | 2011-04-01 | 102.329 | 22,158 | +30 | 0.20% | 2,267,414 |
| 2011-04-04 | 2011-03-31 | 104.310 | 22,128 | -272 | 0.20% | 2,308,170 |
| 2011-04-01 | 2011-03-30 | 96.388 | 22,400 | +303 | 0.20% | 2,159,083 |
| 2011-03-30 | 2011-03-28 | 97.048 | 22,097 | -333 | 0.20% | 2,144,466 |
| 2011-03-29 | 2011-03-25 | 97.708 | 22,430 | +454 | 0.20% | 2,191,591 |
| 2011-03-28 | 2011-03-24 | 101.009 | 21,976 | +454 | 0.19% | 2,219,773 |
| 2011-03-25 | 2011-03-23 | 99.689 | 21,522 | +46 | 0.19% | 2,145,498 |
| 2011-03-24 | 2011-03-22 | 94.407 | 21,476 | +712 | 0.19% | 2,027,486 |
| 2011-03-23 | 2011-03-21 | 100.349 | 20,764 | -455 | 0.18% | 2,083,642 |
| 2011-03-18 | 2011-03-16 | 100.349 | 21,219 | +182 | 0.19% | 2,129,301 |
| 2011-03-17 | 2011-03-15 | 101.669 | 21,037 | +152 | 0.19% | 2,138,814 |
| 2011-03-15 | 2011-03-11 | 109.591 | 20,885 | -182 | 0.18% | 2,288,817 |
| 2011-03-14 | 2011-03-10 | 109.591 | 21,067 | +303 | 0.19% | 2,308,763 |
| 2011-03-11 | 2011-03-09 | 110.912 | 20,764 | -606 | 0.18% | 2,302,973 |
| 2011-03-10 | 2011-03-08 | 111.572 | 21,370 | +151 | 0.19% | 2,384,294 |
| 2011-03-09 | 2011-03-07 | 110.252 | 21,219 | +606 | 0.19% | 2,339,429 |
| 2011-03-07 | 2011-03-03 | 114.213 | 20,613 | -30 | 0.18% | 2,354,268 |
| 2011-03-04 | 2011-03-02 | 112.892 | 20,643 | -606 | 0.18% | 2,330,437 |
| 2011-03-03 | 2011-03-01 | 113.553 | 21,249 | +1,000 | 0.19% | 2,412,879 |
| 2011-03-02 | 2011-02-28 | 119.494 | 20,249 | -303 | 0.18% | 2,419,640 |
| 2011-03-01 | 2011-02-25 | 118.834 | 20,552 | -909 | 0.18% | 2,442,278 |
| 2011-02-25 | 2011-02-23 | 113.553 | 21,461 | +1,166 | 0.19% | 2,436,952 |
| 2011-02-24 | 2011-02-22 | 118.174 | 20,295 | -636 | 0.18% | 2,398,339 |
| 2011-02-23 | 2011-02-21 | 120.815 | 20,931 | +909 | 0.19% | 2,528,772 |
| 2011-02-22 | 2011-02-18 | 124.776 | 20,022 | +379 | 0.18% | 2,498,261 |
| 2011-02-21 | 2011-02-17 | 126.096 | 19,643 | -303 | 0.17% | 2,476,907 |
| 2011-02-18 | 2011-02-16 | 126.756 | 19,946 | +75 | 0.18% | 2,528,282 |
| 2011-02-15 | 2011-02-11 | 125.436 | 19,871 | -60 | 0.18% | 2,492,538 |
| 2011-02-14 | 2011-02-10 | 125.436 | 19,931 | +60 | 0.18% | 2,500,065 |
| 2011-02-11 | 2011-02-09 | 129.397 | 19,871 | +106 | 0.18% | 2,571,250 |
| 2011-02-10 | 2011-02-08 | 132.698 | 19,765 | -106 | 0.18% | 2,622,777 |
| 2011-02-09 | 2011-02-07 | 134.679 | 19,871 | +76 | 0.18% | 2,676,199 |
| 2011-02-08 | 2011-02-02 | 136.659 | 19,795 | +848 | 0.18% | 2,705,169 |
| 2011-01-28 | 2011-01-26 | 130.057 | 18,947 | +152 | 0.17% | 2,464,196 |
| 2011-01-26 | 2011-01-24 | 133.358 | 18,795 | +303 | 0.17% | 2,506,468 |
| 2011-01-25 | 2011-01-21 | 137.980 | 18,492 | -76 | 0.16% | 2,551,518 |
| 2011-01-24 | 2011-01-20 | 136.659 | 18,568 | -257 | 0.16% | 2,537,488 |
| 2011-01-21 | 2011-01-19 | 141.281 | 18,825 | +378 | 0.17% | 2,659,606 |
| 2011-01-20 | 2011-01-18 | 137.319 | 18,447 | +182 | 0.16% | 2,533,131 |
| 2011-01-19 | 2011-01-17 | 141.941 | 18,265 | +424 | 0.19% | 2,592,547 |
| 2011-01-18 | 2011-01-14 | 148.543 | 17,841 | +742 | 0.19% | 2,650,149 |
| 2011-01-17 | 2011-01-13 | 147.222 | 17,099 | +1,606 | 0.18% | 2,517,353 |
| 2011-01-12 | 2011-01-10 | 178.251 | 15,493 | +848 | 0.16% | 2,761,645 |
| 2011-01-11 | 2011-01-07 | 171.649 | 14,645 | -151 | 0.15% | 2,513,803 |
| 2011-01-10 | 2011-01-06 | 168.348 | 14,796 | -152 | 0.16% | 2,490,881 |
| 2011-01-07 | 2011-01-05 | 174.950 | 14,948 | +530 | 0.16% | 2,615,155 |
| 2011-01-06 | 2011-01-04 | 174.950 | 14,418 | +152 | 0.15% | 2,522,432 |
| 2011-01-04 | 2010-12-31 | 168.348 | 14,266 | +212 | 0.15% | 2,401,657 |
| 2010-12-30 | 2010-12-28 | 168.348 | 14,054 | +151 | 0.15% | 2,365,967 |
| 2010-12-29 | 2010-12-24 | 168.348 | 13,903 | +152 | 0.15% | 2,340,546 |
| 2010-12-28 | 2010-12-22 | 171.649 | 13,751 | +151 | 0.15% | 2,360,349 |
| 2010-12-22 | 2010-12-20 | 174.950 | 13,600 | -696 | 0.14% | 2,379,322 |
| 2010-12-21 | 2010-12-17 | 178.251 | 14,296 | +1,045 | 0.15% | 2,548,278 |
| 2010-12-20 | 2010-12-16 | 174.950 | 13,251 | -667 | 0.14% | 2,318,265 |
| 2010-12-17 | 2010-12-15 | 165.047 | 13,918 | +758 | 0.15% | 2,297,129 |
| 2010-12-08 | 2010-12-06 | 174.950 | 13,160 | +605 | 0.14% | 2,302,344 |
| 2010-12-06 | 2010-12-02 | 171.649 | 12,555 | -1,817 | 0.13% | 2,155,056 |
| 2010-12-02 | 2010-11-30 | 164.387 | 14,372 | +303 | 0.15% | 2,362,572 |
| 2010-11-29 | 2010-11-25 | 168.348 | 14,069 | -1,030 | 0.15% | 2,368,492 |
| 2010-11-26 | 2010-11-24 | 165.047 | 15,099 | -106 | 0.16% | 2,492,050 |
| 2010-11-25 | 2010-11-23 | 163.727 | 15,205 | +227 | 0.16% | 2,489,468 |
| 2010-11-23 | 2010-11-19 | 174.950 | 14,978 | +151 | 0.16% | 2,620,404 |
| 2010-11-22 | 2010-11-18 | 174.950 | 14,827 | +1,515 | 0.16% | 2,593,986 |
| 2010-11-19 | 2010-11-17 | 174.950 | 13,312 | -151 | 0.14% | 2,328,937 |
| 2010-11-18 | 2010-11-16 | 178.251 | 13,463 | -6,968 | 0.14% | 2,399,795 |
| 2010-11-17 | 2010-11-15 | 184.853 | 20,431 | +7,528 | 0.22% | 3,776,732 |
| 2010-11-16 | 2010-11-12 | 171.649 | 12,903 | -1,363 | 0.14% | 2,214,790 |
| 2010-11-12 | 2010-11-10 | 174.950 | 14,266 | -303 | 0.15% | 2,495,839 |
| 2010-11-09 | 2010-11-05 | 181.552 | 14,569 | +1,605 | 0.15% | 2,645,032 |
| 2010-11-08 | 2010-11-04 | 184.853 | 12,964 | +182 | 0.14% | 2,396,435 |
| 2010-11-05 | 2010-11-03 | 178.251 | 12,782 | -303 | 0.13% | 2,278,406 |
| 2010-11-04 | 2010-11-02 | 178.251 | 13,085 | +31 | 0.14% | 2,332,416 |
| 2010-11-03 | 2010-11-01 | 181.552 | 13,054 | -212 | 0.14% | 2,369,981 |
| 2010-11-02 | 2010-10-29 | 171.649 | 13,266 | -531 | 0.14% | 2,277,099 |
| 2010-10-29 | 2010-10-27 | 168.348 | 13,797 | -454 | 0.15% | 2,322,701 |
| 2010-10-22 | 2010-10-20 | 161.086 | 14,251 | -91 | 0.15% | 2,295,640 |
| 2010-10-21 | 2010-10-19 | 163.727 | 14,342 | +61 | 0.15% | 2,348,172 |
| 2010-10-20 | 2010-10-18 | 161.746 | 14,281 | -1,167 | 0.15% | 2,309,900 |
| 2010-10-15 | 2010-10-13 | 159.766 | 15,448 | -151 | 0.16% | 2,468,062 |
| 2010-10-14 | 2010-10-12 | 162.407 | 15,599 | -227 | 0.16% | 2,533,380 |
| 2010-10-13 | 2010-10-11 | 165.047 | 15,826 | +333 | 0.17% | 2,612,039 |
| 2010-10-11 | 2010-10-07 | 171.649 | 15,493 | -879 | 0.16% | 2,659,362 |
| 2010-10-08 | 2010-10-06 | 174.950 | 16,372 | -530 | 0.17% | 2,864,284 |
| 2010-10-07 | 2010-10-05 | 171.649 | 16,902 | +1,212 | 0.18% | 2,901,215 |
| 2010-10-06 | 2010-10-04 | 178.251 | 15,690 | -682 | 0.17% | 2,796,760 |
| 2010-10-05 | 2010-09-30 | 168.348 | 16,372 | +455 | 0.17% | 2,756,198 |
| 2010-10-04 | 2010-09-29 | 159.766 | 15,917 | -848 | 0.17% | 2,542,993 |
| 2010-09-29 | 2010-09-27 | 160.426 | 16,765 | -76 | 0.18% | 2,689,542 |
| 2010-09-28 | 2010-09-24 | 160.426 | 16,841 | -1,894 | 0.18% | 2,701,735 |
| 2010-09-27 | 2010-09-22 | 156.465 | 18,735 | +91 | 0.20% | 2,931,370 |
| 2010-09-24 | 2010-09-21 | 157.125 | 18,644 | -757 | 0.20% | 2,929,440 |
| 2010-09-22 | 2010-09-20 | 160.426 | 19,401 | -1,469 | 0.21% | 3,112,425 |
| 2010-09-21 | 2010-09-17 | 152.504 | 20,870 | -667 | 0.22% | 3,182,753 |
| 2010-09-20 | 2010-09-16 | 149.203 | 21,537 | +3,938 | 0.23% | 3,213,381 |
| 2010-09-17 | 2010-09-15 | 139.300 | 17,599 | -2,878 | 0.19% | 2,451,540 |
| 2010-09-16 | 2010-09-14 | 140.620 | 20,477 | +2,424 | 0.22% | 2,879,483 |
| 2010-09-15 | 2010-09-13 | 135.339 | 18,053 | -1,515 | 0.19% | 2,443,272 |
| 2010-09-10 | 2010-09-08 | 133.358 | 19,568 | -30 | 0.21% | 2,609,554 |
| 2010-09-09 | 2010-09-07 | 132.038 | 19,598 | +1,060 | 0.21% | 2,587,678 |
| 2010-09-08 | 2010-09-06 | 136.659 | 18,538 | +303 | 0.20% | 2,533,388 |
| 2010-09-07 | 2010-09-03 | 132.038 | 18,235 | -1,212 | 0.19% | 2,407,711 |
| 2010-09-03 | 2010-09-01 | 129.397 | 19,447 | +334 | 0.21% | 2,516,386 |
| 2010-09-02 | 2010-08-31 | 131.378 | 19,113 | -152 | 0.20% | 2,511,022 |
| 2010-08-26 | 2010-08-24 | 132.698 | 19,265 | +91 | 0.21% | 2,556,428 |
| 2010-08-25 | 2010-08-23 | 135.999 | 19,174 | +455 | 0.20% | 2,607,645 |
| 2010-08-24 | 2010-08-20 | 137.980 | 18,719 | -167 | 0.20% | 2,582,840 |
| 2010-08-17 | 2010-08-13 | 130.057 | 18,886 | +303 | 0.20% | 2,456,262 |
| 2010-08-12 | 2010-08-10 | 132.038 | 18,583 | -152 | 0.20% | 2,453,660 |
| 2010-08-06 | 2010-08-04 | 132.698 | 18,735 | -242 | 0.20% | 2,486,098 |
| 2010-08-05 | 2010-08-03 | 130.717 | 18,977 | +167 | 0.20% | 2,480,626 |
| 2010-08-04 | 2010-08-02 | 134.679 | 18,810 | -349 | 0.20% | 2,533,305 |
| 2010-06-25 | 2010-06-23 | 131.378 | 19,159 | +288 | 0.21% | 2,517,065 |
| 2010-06-22 | 2010-06-18 | 132.698 | 18,871 | -151 | 0.20% | 2,504,145 |
| 2010-06-21 | 2010-06-17 | 134.018 | 19,022 | -76 | 0.21% | 2,549,299 |
| 2010-06-10 | 2010-06-08 | 125.436 | 19,098 | -152 | 0.21% | 2,395,576 |
| 2010-06-09 | 2010-06-07 | 128.077 | 19,250 | +303 | 0.21% | 2,465,477 |
| 2010-06-07 | 2010-06-03 | 132.038 | 18,947 | +46 | 0.21% | 2,501,722 |
| 2010-06-03 | 2010-06-01 | 130.717 | 18,901 | -15 | 0.20% | 2,470,691 |
| 2010-05-31 | 2010-05-27 | 130.057 | 18,916 | -167 | 0.20% | 2,460,164 |
| 2010-05-28 | 2010-05-26 | 125.436 | 19,083 | -530 | 0.21% | 2,393,695 |
| 2010-05-26 | 2010-05-24 | 131.378 | 19,613 | -455 | 0.21% | 2,576,711 |
| 2010-05-25 | 2010-05-20 | 129.397 | 20,068 | +152 | 0.22% | 2,596,741 |
| 2010-05-20 | 2010-05-18 | 141.281 | 19,916 | -152 | 0.22% | 2,813,743 |
| 2010-05-18 | 2010-05-14 | 149.863 | 20,068 | -196 | 0.22% | 3,007,450 |
| 2010-05-17 | 2010-05-13 | 150.523 | 20,264 | +151 | 0.22% | 3,050,202 |
| 2010-05-14 | 2010-05-12 | 147.882 | 20,113 | -15 | 0.22% | 2,974,359 |
| 2010-05-13 | 2010-05-11 | 151.183 | 20,128 | +515 | 0.22% | 3,043,019 |
| 2010-05-12 | 2010-05-10 | 151.844 | 19,613 | +151 | 0.21% | 2,978,108 |
| 2010-05-11 | 2010-05-07 | 149.203 | 19,462 | -60 | 0.21% | 2,903,785 |
| 2010-05-10 | 2010-05-06 | 145.242 | 19,522 | -76 | 0.21% | 2,835,408 |
| 2010-05-04 | 2010-04-30 | 163.067 | 19,598 | +1,712 | 0.21% | 3,195,783 |
| 2010-05-03 | 2010-04-29 | 161.086 | 17,886 | -137 | 0.19% | 2,881,188 |
| 2010-04-30 | 2010-04-28 | 161.086 | 18,023 | +243 | 0.20% | 2,903,257 |
| 2010-04-29 | 2010-04-27 | 164.387 | 17,780 | +303 | 0.19% | 2,922,804 |
| 2010-04-28 | 2010-04-26 | 168.348 | 17,477 | +530 | 0.19% | 2,942,223 |
| 2010-04-27 | 2010-04-23 | 168.348 | 16,947 | +76 | 0.18% | 2,852,998 |
| 2010-04-26 | 2010-04-22 | 168.348 | 16,871 | +302 | 0.18% | 2,840,204 |
| 2010-04-23 | 2010-04-21 | 168.348 | 16,569 | +682 | 0.18% | 2,789,363 |
| 2010-04-22 | 2010-04-20 | 168.348 | 15,887 | +76 | 0.17% | 2,674,549 |
| 2010-04-21 | 2010-04-19 | 161.746 | 15,811 | -379 | 0.17% | 2,557,372 |
| 2010-04-20 | 2010-04-16 | 165.047 | 16,190 | -273 | 0.18% | 2,672,116 |
| 2010-04-19 | 2010-04-15 | 171.649 | 16,463 | -181 | 0.18% | 2,825,861 |
| 2010-04-16 | 2010-04-14 | 178.251 | 16,644 | +151 | 0.18% | 2,966,812 |
| 2010-04-15 | 2010-04-13 | 178.251 | 16,493 | +1,454 | 0.18% | 2,939,896 |
| 2010-04-14 | 2010-04-12 | 181.552 | 15,039 | +2,363 | 0.16% | 2,730,362 |
| 2010-04-13 | 2010-04-09 | 171.649 | 12,676 | -6,210 | 0.14% | 2,175,826 |
| 2010-04-12 | 2010-04-08 | 174.950 | 18,886 | +4,347 | 0.21% | 3,304,109 |
| 2010-04-09 | 2010-04-07 | 165.047 | 14,539 | +2,212 | 0.16% | 2,399,623 |
| 2010-04-08 | 2010-04-01 | 159.106 | 12,327 | +212 | 0.13% | 1,961,295 |
| 2010-04-07 | 2010-03-31 | 161.746 | 12,115 | -1,545 | 0.13% | 1,959,558 |
| 2010-04-01 | 2010-03-30 | 160.426 | 13,660 | +803 | 0.15% | 2,191,419 |
| 2010-03-31 | 2010-03-29 | 153.164 | 12,857 | +151 | 0.14% | 1,969,229 |
| 2010-03-30 | 2010-03-26 | 153.164 | 12,706 | -439 | 0.14% | 1,946,101 |
| 2010-03-29 | 2010-03-25 | 152.504 | 13,145 | -682 | 0.14% | 2,004,662 |
| 2010-03-26 | 2010-03-24 | 151.844 | 13,827 | +303 | 0.15% | 2,099,541 |
| 2010-03-25 | 2010-03-23 | 154.484 | 13,524 | -151 | 0.15% | 2,089,246 |
| 2010-03-24 | 2010-03-22 | 153.824 | 13,675 | +1,741 | 0.15% | 2,103,545 |
| 2010-03-19 | 2010-03-17 | 143.921 | 11,934 | +425 | 0.13% | 1,717,557 |
| 2010-03-18 | 2010-03-16 | 144.581 | 11,509 | -1,212 | 0.13% | 1,663,988 |
| 2010-03-17 | 2010-03-15 | 145.902 | 12,721 | +1,378 | 0.14% | 1,856,017 |
| 2010-03-16 | 2010-03-12 | 149.203 | 11,343 | +424 | 0.12% | 1,692,407 |
| 2010-03-15 | 2010-03-11 | 151.844 | 10,919 | -424 | 0.12% | 1,657,980 |
| 2010-03-12 | 2010-03-10 | 147.882 | 11,343 | +909 | 0.12% | 1,677,430 |
| 2010-03-11 | 2010-03-09 | 141.281 | 10,434 | +76 | 0.11% | 1,474,121 |
| 2010-03-10 | 2010-03-08 | 141.941 | 10,358 | -303 | 0.11% | 1,470,222 |
| 2010-03-09 | 2010-03-05 | 141.941 | 10,661 | -591 | 0.12% | 1,513,230 |
| 2010-03-05 | 2010-03-03 | 141.281 | 11,252 | +530 | 0.13% | 1,589,688 |
| 2010-03-04 | 2010-03-02 | 145.902 | 10,722 | +152 | 0.13% | 1,564,360 |
| 2010-03-03 | 2010-03-01 | 149.203 | 10,570 | -15 | 0.12% | 1,577,074 |
| 2010-03-02 | 2010-02-26 | 151.183 | 10,585 | +621 | 0.12% | 1,600,276 |
| 2010-02-26 | 2010-02-24 | 156.465 | 9,964 | +151 | 0.12% | 1,559,016 |
| 2010-02-24 | 2010-02-22 | 153.164 | 9,813 | -454 | 0.12% | 1,502,998 |
| 2010-02-11 | 2010-02-09 | 150.523 | 10,267 | +60 | 0.12% | 1,545,421 |
| 2010-02-08 | 2010-02-04 | 153.824 | 10,207 | -151 | 0.12% | 1,570,083 |
| 2010-02-05 | 2010-02-03 | 157.125 | 10,358 | -303 | 0.12% | 1,627,501 |
| 2010-02-04 | 2010-02-02 | 151.183 | 10,661 | +45 | 0.13% | 1,611,766 |
| 2010-02-03 | 2010-02-01 | 151.844 | 10,616 | +152 | 0.12% | 1,611,971 |
| 2010-02-02 | 2010-01-29 | 147.882 | 10,464 | +30 | 0.12% | 1,547,442 |
| 2010-02-01 | 2010-01-28 | 151.844 | 10,434 | -1,530 | 0.12% | 1,584,336 |
| 2010-01-28 | 2010-01-26 | 160.426 | 11,964 | -7,558 | 0.14% | 1,919,337 |
| 2010-01-27 | 2010-01-25 | 171.649 | 19,522 | -303 | 0.23% | 3,350,936 |
| 2010-01-25 | 2010-01-21 | 174.950 | 19,825 | -1,303 | 0.23% | 3,468,387 |
| 2010-01-22 | 2010-01-20 | 178.251 | 21,128 | -2,030 | 0.25% | 3,766,090 |
| 2010-01-21 | 2010-01-19 | 181.552 | 23,158 | +1,818 | 0.27% | 4,204,383 |
| 2010-01-20 | 2010-01-18 | 184.853 | 21,340 | -2,151 | 0.25% | 3,944,764 |
| 2010-01-19 | 2010-01-15 | 178.251 | 23,491 | +1,348 | 0.28% | 4,187,297 |
| 2010-01-18 | 2010-01-14 | 181.552 | 22,143 | +5,226 | 0.26% | 4,020,108 |
| 2010-01-15 | 2010-01-13 | 174.950 | 16,917 | -454 | 0.20% | 2,959,632 |
| 2010-01-14 | 2010-01-12 | 178.251 | 17,371 | -3,242 | 0.20% | 3,096,400 |
| 2010-01-13 | 2010-01-11 | 174.950 | 20,613 | +8,407 | 0.24% | 3,606,248 |
| 2010-01-11 | 2010-01-07 | 168.348 | 12,206 | +454 | 0.14% | 2,054,859 |
| 2010-01-08 | 2010-01-06 | 171.649 | 11,752 | -3,226 | 0.14% | 2,017,222 |
| 2010-01-07 | 2010-01-05 | 171.649 | 14,978 | -485 | 0.18% | 2,570,962 |
| 2010-01-06 | 2010-01-04 | 165.047 | 15,463 | -272 | 0.18% | 2,552,127 |
| 2010-01-04 | 2009-12-29 | 162.407 | 15,735 | -152 | 0.19% | 2,555,468 |
| 2009-12-30 | 2009-12-28 | 163.727 | 15,887 | -1,469 | 0.19% | 2,601,130 |
| 2009-12-28 | 2009-12-22 | 163.727 | 17,356 | -46 | 0.20% | 2,841,645 |
| 2009-12-23 | 2009-12-21 | 165.047 | 17,402 | -454 | 0.20% | 2,872,154 |
| 2009-12-22 | 2009-12-18 | 162.407 | 17,856 | -303 | 0.21% | 2,899,932 |
| 2009-12-21 | 2009-12-17 | 163.727 | 18,159 | -409 | 0.21% | 2,973,118 |
| 2009-12-18 | 2009-12-16 | 171.649 | 18,568 | +1,075 | 0.22% | 3,187,183 |
| 2009-12-17 | 2009-12-15 | 178.251 | 17,493 | +2,424 | 0.21% | 3,118,147 |
| 2009-12-15 | 2009-12-11 | 165.047 | 15,069 | -1,333 | 0.18% | 2,487,098 |
| 2009-12-14 | 2009-12-10 | 163.067 | 16,402 | -5,150 | 0.19% | 2,674,621 |
| 2009-12-11 | 2009-12-09 | 168.348 | 21,552 | -2,499 | 0.25% | 3,628,242 |
| 2009-12-10 | 2009-12-08 | 178.251 | 24,051 | -1,182 | 0.28% | 4,287,118 |
| 2009-12-09 | 2009-12-07 | 181.552 | 25,233 | +4,923 | 0.30% | 4,581,104 |
| 2009-12-08 | 2009-12-04 | 181.552 | 20,310 | -1,984 | 0.24% | 3,687,323 |
| 2009-12-07 | 2009-12-03 | 159.766 | 22,294 | +303 | 0.26% | 3,561,819 |
| 2009-12-04 | 2009-12-02 | 160.426 | 21,991 | +227 | 0.26% | 3,527,929 |
| 2009-12-03 | 2009-12-01 | 157.785 | 21,764 | -303 | 0.26% | 3,434,038 |
| 2009-12-02 | 2009-11-30 | 156.465 | 22,067 | -227 | 0.26% | 3,452,711 |
| 2009-12-01 | 2009-11-27 | 149.203 | 22,294 | -1,500 | 0.26% | 3,326,327 |
| 2009-11-30 | 2009-11-26 | 162.407 | 23,794 | +455 | 0.28% | 3,864,302 |
| 2009-11-27 | 2009-11-25 | 164.387 | 23,339 | -4,408 | 0.27% | 3,836,632 |
| 2009-11-26 | 2009-11-24 | 168.348 | 27,747 | +9,490 | 0.33% | 4,671,160 |
| 2009-11-25 | 2009-11-23 | 151.183 | 18,257 | +1,014 | 0.21% | 2,760,155 |
| 2009-11-24 | 2009-11-20 | 149.203 | 17,243 | +2,288 | 0.20% | 2,572,704 |
| 2009-11-23 | 2009-11-19 | 140.620 | 14,955 | +1,893 | 0.18% | 2,102,977 |
| 2009-11-20 | 2009-11-18 | 137.980 | 13,062 | -409 | 0.15% | 1,802,289 |
| 2009-11-19 | 2009-11-17 | 137.319 | 13,471 | -4,726 | 0.16% | 1,849,829 |
| 2009-11-18 | 2009-11-16 | 141.941 | 18,197 | -4,090 | 0.21% | 2,582,895 |
| 2009-11-17 | 2009-11-13 | 141.941 | 22,287 | +4,923 | 0.26% | 3,163,433 |
| 2009-11-16 | 2009-11-12 | 137.319 | 17,364 | +303 | 0.20% | 2,384,414 |
| 2009-11-13 | 2009-11-11 | 137.980 | 17,061 | -1,075 | 0.20% | 2,354,070 |
| 2009-11-12 | 2009-11-10 | 138.640 | 18,136 | +2,029 | 0.21% | 2,514,371 |
| 2009-11-11 | 2009-11-09 | 141.941 | 16,107 | +5,908 | 0.19% | 2,286,239 |
| 2009-11-03 | 2009-10-30 | 122.795 | 10,199 | -1,515 | 0.12% | 1,252,388 |
| 2009-10-30 | 2009-10-28 | 124.776 | 11,714 | -454 | 0.14% | 1,461,624 |
| 2009-10-29 | 2009-10-27 | 130.057 | 12,168 | -326 | 0.14% | 1,582,537 |
| 2009-10-28 | 2009-10-23 | 126.096 | 12,494 | +606 | 0.15% | 1,575,446 |
| 2009-10-20 | 2009-10-16 | 116.854 | 11,888 | +151 | 0.14% | 1,389,155 |
| 2009-10-09 | 2009-10-07 | 118.174 | 11,737 | +531 | 0.14% | 1,387,007 |
| 2009-10-05 | 2009-09-30 | 115.533 | 11,206 | -758 | 0.13% | 1,294,664 |
| 2009-10-02 | 2009-09-29 | 118.834 | 11,964 | +455 | 0.14% | 1,421,731 |
| 2009-09-29 | 2009-09-25 | 116.193 | 11,509 | +303 | 0.14% | 1,337,269 |
| 2009-09-22 | 2009-09-18 | 127.417 | 11,206 | +1,514 | 0.13% | 1,427,830 |
| 2009-09-18 | 2009-09-16 | 134.018 | 9,692 | +455 | 0.11% | 1,298,907 |
| 2009-09-15 | 2009-09-11 | 134.018 | 9,237 | -76 | 0.11% | 1,237,928 |
| 2009-09-11 | 2009-09-09 | 132.698 | 9,313 | +121 | 0.11% | 1,235,817 |
| 2009-09-10 | 2009-09-08 | 135.339 | 9,192 | -1,590 | 0.11% | 1,244,034 |
| 2009-09-09 | 2009-09-07 | 139.960 | 10,782 | +984 | 0.13% | 1,509,050 |
| 2009-09-08 | 2009-09-04 | 126.756 | 9,798 | +76 | 0.12% | 1,241,959 |
| 2009-09-07 | 2009-09-03 | 128.737 | 9,722 | +227 | 0.11% | 1,251,580 |
| 2009-09-04 | 2009-09-02 | 128.737 | 9,495 | -30 | 0.11% | 1,222,357 |
| 2009-09-03 | 2009-09-01 | 132.038 | 9,525 | +91 | 0.11% | 1,257,661 |
| 2009-09-02 | 2009-08-31 | 129.397 | 9,434 | +1,439 | 0.11% | 1,220,732 |
| 2009-09-01 | 2009-08-28 | 134.018 | 7,995 | +318 | 0.09% | 1,071,477 |
| 2009-08-31 | 2009-08-27 | 126.756 | 7,677 | -2,287 | 0.09% | 973,109 |
| 2009-08-28 | 2009-08-26 | 121.475 | 9,964 | +1,030 | 0.12% | 1,210,375 |
| 2009-08-27 | 2009-08-25 | 109.591 | 8,934 | -379 | 0.11% | 979,090 |
| 2009-08-26 | 2009-08-24 | 108.271 | 9,313 | +757 | 0.11% | 1,008,328 |
| 2009-08-25 | 2009-08-21 | 108.271 | 8,556 | -378 | 0.10% | 926,367 |
| 2009-08-21 | 2009-08-19 | 104.970 | 8,934 | -303 | 0.11% | 937,803 |
| 2009-08-20 | 2009-08-18 | 101.009 | 9,237 | +2,120 | 0.11% | 933,020 |
| 2009-08-19 | 2009-08-17 | 111.572 | 7,117 | +2,539 | 0.08% | 794,058 |
| 2009-08-18 | 2009-08-14 | 116.193 | 4,578 | +1,818 | 0.08% | 531,933 |
| 2009-08-17 | 2009-08-13 | 124.116 | 2,760 | +121 | 0.05% | 342,559 |
| 2009-08-12 | 2009-08-10 | 138.640 | 2,639 | -303 | 0.05% | 365,870 |
| 2009-08-10 | 2009-08-06 | 141.941 | 2,942 | -1,212 | 0.05% | 417,590 |
| 2009-08-07 | 2009-08-05 | 143.261 | 4,154 | -4,635 | 0.07% | 595,107 |
| 2009-08-06 | 2009-08-04 | 151.844 | 8,789 | +4,862 | 0.16% | 1,334,553 |
| 2009-07-24 | 2009-07-22 | 124.116 | 3,927 | -757 | 0.07% | 487,402 |
| 2009-07-09 | 2009-07-07 | 126.756 | 4,684 | -757 | 0.08% | 593,727 |
| 2009-07-08 | 2009-07-06 | 121.475 | 5,441 | +757 | 0.10% | 660,945 |
| 2009-07-07 | 2009-07-03 | 114.879 | 4,684 | -942 | 0.08% | 538,093 |
| 2009-06-26 | 2009-06-24 | 105.535 | 5,626 | +18 | 0.08% | 593,738 |
| 2009-06-25 | 2009-06-23 | 104.985 | 5,608 | +746 | 0.08% | 588,756 |
| 2009-06-22 | 2009-06-18 | 112.131 | 4,862 | -909 | 0.07% | 545,179 |
| 2009-06-11 | 2009-06-09 | 135.766 | 5,771 | -1,456 | 0.08% | 783,506 |
| 2009-06-10 | 2009-06-08 | 140.163 | 7,227 | -582 | 0.11% | 1,012,960 |
| 2009-06-09 | 2009-06-05 | 142.912 | 7,809 | +2,729 | 0.11% | 1,115,997 |
| 2009-06-08 | 2009-06-04 | 125.872 | 5,080 | +164 | 0.07% | 639,430 |
| 2009-06-05 | 2009-06-03 | 129.170 | 4,916 | -3,002 | 0.07% | 635,000 |
| 2009-06-04 | 2009-06-02 | 130.819 | 7,918 | +3,056 | 0.12% | 1,035,825 |
| 2009-06-03 | 2009-06-01 | 128.071 | 4,862 | +364 | 0.07% | 622,680 |
| 2009-05-27 | 2009-05-25 | 120.376 | 4,498 | -182 | 0.07% | 541,449 |
| 2009-05-26 | 2009-05-22 | 117.627 | 4,680 | -909 | 0.07% | 550,495 |
| 2009-05-25 | 2009-05-21 | 117.627 | 5,589 | +182 | 0.08% | 657,419 |
| 2009-05-21 | 2009-05-19 | 115.429 | 5,407 | +1,455 | 0.08% | 624,122 |
| 2009-05-19 | 2009-05-15 | 114.879 | 3,952 | +910 | 0.06% | 454,002 |
| 2009-05-15 | 2009-05-13 | 110.482 | 3,042 | -364 | 0.04% | 336,085 |
| 2009-05-08 | 2009-05-06 | 104.435 | 3,406 | -91 | 0.05% | 355,707 |
| 2009-05-07 | 2009-05-05 | 100.038 | 3,497 | +91 | 0.05% | 349,833 |
| 2009-05-04 | 2009-04-29 | 89.045 | 3,406 | +182 | 0.05% | 303,287 |
| 2009-02-17 | 2009-02-13 | 100.588 | 3,224 | -164 | 0.05% | 324,295 |
| 2009-02-09 | 2009-02-05 | 97.839 | 3,388 | +164 | 0.05% | 331,480 |
| 2009-02-04 | 2009-02-02 | 94.542 | 3,224 | +182 | 0.05% | 304,802 |
| 2008-11-12 | 2008-11-10 | 119.826 | 3,042 | +691 | 0.04% | 364,510 |
| 2008-08-12 | 2008-08-08 | 255.592 | 2,351 | -127 | 0.03% | 600,896 |
| 2008-07-29 | 2008-07-25 | 244.599 | 2,478 | -91 | 0.04% | 606,115 |
| 2008-06-18 | 2008-06-16 | 272.082 | 2,569 | -364 | 0.04% | 698,978 |
| 2008-06-17 | 2008-06-13 | 261.088 | 2,933 | -692 | 0.04% | 765,772 |
| 2008-06-16 | 2008-06-12 | 263.837 | 3,625 | -400 | 0.05% | 956,408 |
| 2008-03-04 | 2008-02-29 | 233.605 | 4,025 | +91 | 0.06% | 940,262 |
| 2008-02-26 | 2008-02-22 | 200.626 | 3,934 | -182 | 0.06% | 789,262 |
| 2008-02-25 | 2008-02-21 | 206.122 | 4,116 | +182 | 0.06% | 848,400 |
| 2008-02-22 | 2008-02-20 | 195.129 | 3,934 | -36 | 0.06% | 767,639 |
| 2008-02-21 | 2008-02-19 | 197.878 | 3,970 | -3,639 | 0.06% | 785,574 |
| 2008-02-19 | 2008-02-15 | 178.639 | 7,609 | -218 | 0.12% | 1,359,268 |
| 2008-02-11 | 2008-02-04 | 192.381 | 7,827 | -409 | 0.12% | 1,505,766 |
| 2008-01-30 | 2008-01-28 | 203.374 | 8,236 | -364 | 0.12% | 1,674,990 |
| 2008-01-25 | 2008-01-23 | 203.374 | 8,600 | -965 | 0.13% | 1,749,018 |
| 2008-01-10 | 2008-01-08 | 241.850 | 9,565 | -181 | 0.14% | 2,313,299 |
| 2007-12-05 | 2007-12-03 | 261.088 | 9,746 | -146 | 0.15% | 2,544,568 |
| 2007-12-03 | 2007-11-29 | 258.340 | 9,892 | +55 | 0.15% | 2,555,501 |
| 2007-10-29 | 2007-10-25 | 263.837 | 9,837 | -91 | 0.15% | 2,595,362 |
| 2007-10-26 | 2007-10-24 | 255.592 | 9,928 | +91 | 0.15% | 2,537,516 |
| 2007-10-23 | 2007-10-18 | 263.837 | 9,837 | -546 | 0.15% | 2,595,362 |
| 2007-10-22 | 2007-10-17 | 266.585 | 10,383 | -373 | 0.16% | 2,767,953 |
| 2007-10-15 | 2007-10-11 | 274.830 | 10,756 | -728 | 0.16% | 2,956,071 |
| 2007-10-12 | 2007-10-10 | 280.327 | 11,484 | -36 | 0.17% | 3,219,270 |
| 2007-10-11 | 2007-10-09 | 274.830 | 11,520 | -746 | 0.17% | 3,166,041 |
| 2007-10-10 | 2007-10-08 | 269.333 | 12,266 | -546 | 0.19% | 3,303,643 |
| 2007-10-05 | 2007-10-03 | 269.333 | 12,812 | +182 | 0.19% | 3,450,699 |
| 2007-09-28 | 2007-09-25 | 280.327 | 12,630 | -91 | 0.19% | 3,540,524 |
| 2007-09-25 | 2007-09-21 | 280.327 | 12,721 | +982 | 0.19% | 3,566,034 |
| 2007-09-24 | 2007-09-20 | 291.320 | 11,739 | +3,020 | 0.18% | 3,419,803 |
| 2007-09-07 | 2007-09-05 | 280.327 | 8,719 | -182 | 0.13% | 2,444,167 |
| 2007-09-05 | 2007-09-03 | 291.320 | 8,901 | -181 | 0.14% | 2,593,037 |
| 2007-09-04 | 2007-08-31 | 291.320 | 9,082 | -182 | 0.14% | 2,645,766 |
| 2007-08-30 | 2007-08-28 | 266.585 | 9,264 | -364 | 0.15% | 2,469,644 |
| 2007-08-29 | 2007-08-27 | 274.830 | 9,628 | +364 | 0.16% | 2,646,063 |
| 2007-08-27 | 2007-08-23 | 252.844 | 9,264 | -255 | 0.15% | 2,342,343 |
| 2007-08-24 | 2007-08-22 | 230.857 | 9,519 | +73 | 0.15% | 2,197,529 |
| 2007-08-22 | 2007-08-20 | 230.857 | 9,446 | -182 | 0.15% | 2,180,677 |
| 2007-08-17 | 2007-08-15 | 241.850 | 9,628 | -364 | 0.16% | 2,328,535 |
| 2007-08-15 | 2007-08-13 | 247.347 | 9,992 | +182 | 0.16% | 2,471,491 |
| 2007-08-14 | 2007-08-10 | 250.095 | 9,810 | +364 | 0.16% | 2,453,435 |
| 2007-08-13 | 2007-08-09 | 269.333 | 9,446 | -182 | 0.15% | 2,544,123 |
| 2007-08-10 | 2007-08-08 | 266.585 | 9,628 | +582 | 0.16% | 2,566,681 |
| 2007-08-09 | 2007-08-07 | 274.830 | 9,046 | -200 | 0.15% | 2,486,112 |
| 2007-08-08 | 2007-08-06 | 274.830 | 9,246 | -146 | 0.15% | 2,541,078 |
| 2007-08-07 | 2007-08-03 | 296.816 | 9,392 | -182 | 0.15% | 2,787,699 |
| 2007-08-06 | 2007-08-02 | 302.313 | 9,574 | -418 | 0.16% | 2,894,344 |
| 2007-08-03 | 2007-08-01 | 307.810 | 9,992 | +364 | 0.16% | 3,075,633 |
| 2007-08-02 | 2007-07-31 | 324.299 | 9,628 | +182 | 0.16% | 3,122,354 |
| 2007-08-01 | 2007-07-30 | 324.299 | 9,446 | -182 | 0.15% | 3,063,332 |
| 2007-07-31 | 2007-07-27 | 324.299 | 9,628 | +182 | 0.16% | 3,122,354 |
| 2007-07-30 | 2007-07-26 | 335.293 | 9,446 | +254 | 0.15% | 3,167,173 |
| 2007-07-27 | 2007-07-25 | 346.286 | 9,192 | -145 | 0.15% | 3,183,059 |
| 2007-07-26 | 2007-07-24 | 357.279 | 9,337 | +109 | 0.15% | 3,335,914 |
| 2007-07-25 | 2007-07-23 | 357.279 | 9,228 | +73 | 0.15% | 3,296,970 |
| 2007-07-24 | 2007-07-20 | 324.299 | 9,155 | +182 | 0.15% | 2,968,961 |
| 2007-07-19 | 2007-07-17 | 324.299 | 8,973 | -37 | 0.15% | 2,909,938 |
| 2007-07-17 | 2007-07-13 | 313.306 | 9,010 | +328 | 0.15% | 2,822,888 |
| 2007-07-09 | 2007-07-05 | 340.789 | 8,682 | -328 | 0.14% | 2,958,731 |
| 2007-07-06 | 2007-07-04 | 340.789 | 9,010 | -1,000 | 0.15% | 3,070,510 |
| 2007-07-05 | 2007-07-03 | 357.279 | 10,010 | -3,384 | 0.16% | 3,576,362 |
| 2007-07-04 | 2007-06-29 | 362.776 | 13,394 | -7,223 | 0.22% | 4,859,016 |
| 2007-06-27 | 2007-06-25 | 417.742 | 20,617 | +8,751 | 0.36% | 8,612,577 |
| 2007-06-26 | 2007-06-22 | 357.279 | 11,866 | 0.21% | 4,239,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy