History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-10-13 | 2025-10-09 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-10-10 | 2025-10-08 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-10-09 | 2025-10-06 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-10-08 | 2025-10-03 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-10-06 | 2025-10-02 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-10-03 | 2025-09-30 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-10-02 | 2025-09-29 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-30 | 2025-09-26 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-29 | 2025-09-25 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-26 | 2025-09-24 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-25 | 2025-09-23 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-24 | 2025-09-22 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-23 | 2025-09-19 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-22 | 2025-09-18 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-19 | 2025-09-17 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-18 | 2025-09-16 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-17 | 2025-09-15 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-16 | 2025-09-12 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-15 | 2025-09-11 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-12 | 2025-09-10 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-11 | 2025-09-09 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-10 | 2025-09-08 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-09 | 2025-09-05 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-08 | 2025-09-04 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-05 | 2025-09-03 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-04 | 2025-09-02 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-03 | 2025-09-01 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-02 | 2025-08-29 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-09-01 | 2025-08-28 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-29 | 2025-08-27 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-28 | 2025-08-26 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-27 | 2025-08-25 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-26 | 2025-08-22 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-25 | 2025-08-21 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-22 | 2025-08-20 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-21 | 2025-08-19 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-20 | 2025-08-18 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-19 | 2025-08-15 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-18 | 2025-08-14 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-15 | 2025-08-13 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-14 | 2025-08-12 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-13 | 2025-08-11 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-12 | 2025-08-08 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-11 | 2025-08-07 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-08 | 2025-08-06 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-07 | 2025-08-05 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-06 | 2025-08-04 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-05 | 2025-08-01 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-04 | 2025-07-31 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-08-01 | 2025-07-30 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-31 | 2025-07-29 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-30 | 2025-07-28 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-29 | 2025-07-25 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-28 | 2025-07-24 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-25 | 2025-07-23 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-24 | 2025-07-22 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-23 | 2025-07-21 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-22 | 2025-07-18 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-21 | 2025-07-17 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-18 | 2025-07-16 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-17 | 2025-07-15 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-16 | 2025-07-14 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-15 | 2025-07-11 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-14 | 2025-07-10 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-11 | 2025-07-09 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-10 | 2025-07-08 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-09 | 2025-07-07 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-08 | 2025-07-04 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-07 | 2025-07-03 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-04 | 2025-07-02 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-03 | 2025-06-30 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-07-02 | 2025-06-27 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-30 | 2025-06-26 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-27 | 2025-06-25 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-26 | 2025-06-24 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-25 | 2025-06-23 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-24 | 2025-06-20 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-23 | 2025-06-19 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-20 | 2025-06-18 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-19 | 2025-06-17 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-18 | 2025-06-16 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-17 | 2025-06-13 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-16 | 2025-06-12 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-13 | 2025-06-11 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-12 | 2025-06-10 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-11 | 2025-06-09 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-10 | 2025-06-06 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-09 | 2025-06-05 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-06 | 2025-06-04 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-05 | 2025-06-03 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-04 | 2025-06-02 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-03 | 2025-05-30 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-06-02 | 2025-05-29 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-30 | 2025-05-28 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-29 | 2025-05-27 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-28 | 2025-05-26 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-27 | 2025-05-23 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-26 | 2025-05-22 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-23 | 2025-05-21 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-22 | 2025-05-20 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-21 | 2025-05-19 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-20 | 2025-05-16 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-19 | 2025-05-15 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-16 | 2025-05-14 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-15 | 2025-05-13 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-14 | 2025-05-12 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-13 | 2025-05-09 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-12 | 2025-05-08 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-09 | 2025-05-07 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-08 | 2025-05-06 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-07 | 2025-05-02 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-06 | 2025-04-30 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-05-02 | 2025-04-29 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-30 | 2025-04-28 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-29 | 2025-04-25 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-28 | 2025-04-24 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-25 | 2025-04-23 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-24 | 2025-04-22 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-23 | 2025-04-17 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-22 | 2025-04-16 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-17 | 2025-04-15 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-15 | 2025-04-11 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-14 | 2025-04-10 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-11 | 2025-04-09 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-10 | 2025-04-08 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-09 | 2025-04-07 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-08 | 2025-04-03 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-07 | 2025-04-02 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-03 | 2025-04-01 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-02 | 2025-03-31 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-04-01 | 2025-03-28 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-03-31 | 2025-03-27 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-03-28 | 2025-03-26 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-03-27 | 2025-03-25 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-03-26 | 2025-03-24 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-03-25 | 2025-03-21 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-03-24 | 2025-03-20 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-03-21 | 2025-03-19 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-03-20 | 2025-03-18 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-03-19 | 2025-03-17 | 0.015 | 174,027 | +0 | 0.01% | 2,610 |
| 2025-03-18 | 2025-03-14 | 0.020 | 174,027 | +0 | 0.01% | 3,481 |
| 2025-03-17 | 2025-03-13 | 0.022 | 174,027 | +0 | 0.01% | 3,829 |
| 2025-03-14 | 2025-03-12 | 0.022 | 174,027 | +0 | 0.01% | 3,829 |
| 2025-03-13 | 2025-03-11 | 0.022 | 174,027 | +0 | 0.01% | 3,829 |
| 2025-03-12 | 2025-03-10 | 0.021 | 174,027 | +0 | 0.01% | 3,655 |
| 2025-03-11 | 2025-03-07 | 0.021 | 174,027 | +0 | 0.01% | 3,655 |
| 2025-03-10 | 2025-03-06 | 0.021 | 174,027 | +0 | 0.01% | 3,655 |
| 2025-03-07 | 2025-03-05 | 0.023 | 174,027 | +0 | 0.01% | 4,003 |
| 2025-03-06 | 2025-03-04 | 0.021 | 174,027 | +0 | 0.01% | 3,655 |
| 2025-03-05 | 2025-03-03 | 0.028 | 174,027 | +0 | 0.01% | 4,873 |
| 2025-03-04 | 2025-02-28 | 0.026 | 174,027 | +0 | 0.01% | 4,525 |
| 2025-03-03 | 2025-02-27 | 0.028 | 174,027 | +0 | 0.01% | 4,873 |
| 2025-02-28 | 2025-02-26 | 0.030 | 174,027 | +0 | 0.01% | 5,221 |
| 2025-02-27 | 2025-02-25 | 0.029 | 174,027 | +0 | 0.01% | 5,047 |
| 2025-02-26 | 2025-02-24 | 0.030 | 174,027 | +0 | 0.01% | 5,221 |
| 2025-02-25 | 2025-02-21 | 0.031 | 174,027 | +0 | 0.01% | 5,395 |
| 2025-02-24 | 2025-02-20 | 0.067 | 174,027 | +0 | 0.01% | 11,660 |
| 2025-02-21 | 2025-02-19 | 0.069 | 174,027 | +0 | 0.01% | 12,008 |
| 2025-02-20 | 2025-02-18 | 0.069 | 174,027 | +0 | 0.01% | 12,008 |
| 2025-02-19 | 2025-02-17 | 0.068 | 174,027 | +0 | 0.01% | 11,834 |
| 2025-02-18 | 2025-02-14 | 0.072 | 174,027 | +0 | 0.01% | 12,530 |
| 2025-02-17 | 2025-02-13 | 0.068 | 174,027 | +0 | 0.01% | 11,834 |
| 2025-02-14 | 2025-02-12 | 0.068 | 174,027 | +0 | 0.01% | 11,834 |
| 2025-02-13 | 2025-02-11 | 0.069 | 174,027 | +0 | 0.01% | 12,008 |
| 2025-02-12 | 2025-02-10 | 0.068 | 174,027 | +0 | 0.01% | 11,834 |
| 2025-02-11 | 2025-02-07 | 0.070 | 174,027 | +0 | 0.01% | 12,182 |
| 2025-02-10 | 2025-02-06 | 0.070 | 174,027 | +0 | 0.01% | 12,182 |
| 2025-02-07 | 2025-02-05 | 0.070 | 174,027 | +0 | 0.01% | 12,182 |
| 2025-02-06 | 2025-02-04 | 0.070 | 174,027 | +0 | 0.01% | 12,182 |
| 2025-02-05 | 2025-02-03 | 0.069 | 174,027 | +0 | 0.01% | 12,008 |
| 2025-02-04 | 2025-01-28 | 0.063 | 174,027 | +0 | 0.01% | 10,964 |
| 2025-02-03 | 2025-01-24 | 0.082 | 174,027 | +0 | 0.01% | 14,270 |
| 2025-01-27 | 2025-01-23 | 0.083 | 174,027 | +0 | 0.01% | 14,444 |
| 2025-01-24 | 2025-01-22 | 0.087 | 174,027 | +0 | 0.01% | 15,140 |
| 2025-01-23 | 2025-01-21 | 0.076 | 174,027 | +0 | 0.01% | 13,226 |
| 2025-01-22 | 2025-01-20 | 0.077 | 174,027 | +0 | 0.01% | 13,400 |
| 2025-01-21 | 2025-01-17 | 0.077 | 174,027 | +0 | 0.01% | 13,400 |
| 2025-01-20 | 2025-01-16 | 0.077 | 174,027 | +0 | 0.01% | 13,400 |
| 2025-01-17 | 2025-01-15 | 0.077 | 174,027 | +0 | 0.01% | 13,400 |
| 2025-01-16 | 2025-01-14 | 0.075 | 174,027 | +0 | 0.01% | 13,052 |
| 2025-01-15 | 2025-01-13 | 0.070 | 174,027 | +0 | 0.01% | 12,182 |
| 2025-01-14 | 2025-01-10 | 0.076 | 174,027 | +0 | 0.01% | 13,226 |
| 2025-01-13 | 2025-01-09 | 0.077 | 174,027 | +0 | 0.01% | 13,400 |
| 2025-01-10 | 2025-01-08 | 0.077 | 174,027 | +0 | 0.01% | 13,400 |
| 2025-01-09 | 2025-01-07 | 0.077 | 174,027 | +0 | 0.01% | 13,400 |
| 2025-01-08 | 2025-01-06 | 0.078 | 174,027 | +0 | 0.01% | 13,574 |
| 2025-01-07 | 2025-01-03 | 0.078 | 174,027 | +0 | 0.01% | 13,574 |
| 2025-01-06 | 2025-01-02 | 0.077 | 174,027 | +0 | 0.01% | 13,400 |
| 2025-01-03 | 2024-12-31 | 0.078 | 174,027 | +0 | 0.01% | 13,574 |
| 2025-01-02 | 2024-12-27 | 0.078 | 174,027 | +0 | 0.01% | 13,574 |
| 2024-12-30 | 2024-12-24 | 0.076 | 174,027 | +0 | 0.01% | 13,226 |
| 2024-12-27 | 2024-12-20 | 0.080 | 174,027 | +0 | 0.01% | 13,922 |
| 2024-12-23 | 2024-12-19 | 0.081 | 174,027 | +0 | 0.01% | 14,096 |
| 2024-12-20 | 2024-12-18 | 0.082 | 174,027 | +0 | 0.01% | 14,270 |
| 2024-12-19 | 2024-12-17 | 0.080 | 174,027 | +0 | 0.01% | 13,922 |
| 2024-12-18 | 2024-12-16 | 0.083 | 174,027 | +0 | 0.01% | 14,444 |
| 2024-12-17 | 2024-12-13 | 0.085 | 174,027 | +0 | 0.01% | 14,792 |
| 2024-12-16 | 2024-12-12 | 0.086 | 174,027 | +0 | 0.01% | 14,966 |
| 2024-12-13 | 2024-12-11 | 0.082 | 174,027 | +0 | 0.01% | 14,270 |
| 2024-12-12 | 2024-12-10 | 0.082 | 174,027 | +0 | 0.01% | 14,270 |
| 2024-12-11 | 2024-12-09 | 0.081 | 174,027 | +0 | 0.01% | 14,096 |
| 2024-12-10 | 2024-12-06 | 0.085 | 174,027 | +0 | 0.01% | 14,792 |
| 2024-12-09 | 2024-12-05 | 0.085 | 174,027 | +0 | 0.01% | 14,792 |
| 2024-12-06 | 2024-12-04 | 0.085 | 174,027 | +0 | 0.01% | 14,792 |
| 2024-12-05 | 2024-12-03 | 0.085 | 174,027 | +0 | 0.01% | 14,792 |
| 2024-12-04 | 2024-12-02 | 0.085 | 174,027 | +0 | 0.01% | 14,792 |
| 2024-12-03 | 2024-11-29 | 0.071 | 174,027 | +0 | 0.01% | 12,356 |
| 2024-12-02 | 2024-11-28 | 0.069 | 174,027 | +0 | 0.01% | 12,008 |
| 2024-11-29 | 2024-11-27 | 0.067 | 174,027 | +0 | 0.01% | 11,660 |
| 2024-11-28 | 2024-11-26 | 0.065 | 174,027 | +0 | 0.01% | 11,312 |
| 2024-11-27 | 2024-11-25 | 0.063 | 174,027 | +0 | 0.01% | 10,964 |
| 2024-11-26 | 2024-11-22 | 0.067 | 174,027 | +0 | 0.01% | 11,660 |
| 2024-11-25 | 2024-11-21 | 0.067 | 174,027 | +0 | 0.01% | 11,660 |
| 2024-11-22 | 2024-11-20 | 0.067 | 174,027 | +0 | 0.01% | 11,660 |
| 2024-11-21 | 2024-11-19 | 0.067 | 174,027 | +0 | 0.01% | 11,660 |
| 2024-11-20 | 2024-11-18 | 0.065 | 174,027 | +0 | 0.01% | 11,312 |
| 2024-11-19 | 2024-11-15 | 0.070 | 174,027 | +0 | 0.01% | 12,182 |
| 2024-11-18 | 2024-11-14 | 0.073 | 174,027 | +0 | 0.01% | 12,704 |
| 2024-11-15 | 2024-11-13 | 0.077 | 174,027 | +0 | 0.01% | 13,400 |
| 2024-11-14 | 2024-11-12 | 0.077 | 174,027 | +0 | 0.01% | 13,400 |
| 2024-11-13 | 2024-11-11 | 0.080 | 174,027 | +0 | 0.01% | 13,922 |
| 2024-11-12 | 2024-11-08 | 0.081 | 174,027 | +0 | 0.01% | 14,096 |
| 2024-11-11 | 2024-11-07 | 0.080 | 174,027 | +0 | 0.01% | 13,922 |
| 2024-11-08 | 2024-11-06 | 0.074 | 174,027 | +0 | 0.01% | 12,878 |
| 2024-11-07 | 2024-11-05 | 0.076 | 174,027 | +0 | 0.01% | 13,226 |
| 2024-11-06 | 2024-11-04 | 0.074 | 174,027 | +0 | 0.01% | 12,878 |
| 2024-11-05 | 2024-11-01 | 0.071 | 174,027 | +0 | 0.01% | 12,356 |
| 2024-11-04 | 2024-10-31 | 0.073 | 174,027 | +0 | 0.01% | 12,704 |
| 2024-11-01 | 2024-10-30 | 0.076 | 174,027 | +0 | 0.01% | 13,226 |
| 2024-10-31 | 2024-10-29 | 0.075 | 174,027 | +0 | 0.01% | 13,052 |
| 2024-10-30 | 2024-10-28 | 0.075 | 174,027 | +0 | 0.01% | 13,052 |
| 2024-10-29 | 2024-10-25 | 0.075 | 174,027 | +0 | 0.01% | 13,052 |
| 2024-10-28 | 2024-10-24 | 0.074 | 174,027 | +0 | 0.01% | 12,878 |
| 2024-10-25 | 2024-10-23 | 0.075 | 174,027 | +0 | 0.01% | 13,052 |
| 2024-10-24 | 2024-10-22 | 0.073 | 174,027 | +0 | 0.01% | 12,704 |
| 2024-10-23 | 2024-10-21 | 0.079 | 174,027 | +0 | 0.01% | 13,748 |
| 2024-10-22 | 2024-10-18 | 0.082 | 174,027 | +0 | 0.01% | 14,270 |
| 2024-10-21 | 2024-10-17 | 0.084 | 174,027 | +0 | 0.01% | 14,618 |
| 2024-10-18 | 2024-10-16 | 0.082 | 174,027 | +0 | 0.01% | 14,270 |
| 2024-10-17 | 2024-10-15 | 0.084 | 174,027 | +0 | 0.01% | 14,618 |
| 2024-10-16 | 2024-10-14 | 0.086 | 174,027 | +0 | 0.01% | 14,966 |
| 2024-10-15 | 2024-10-10 | 0.086 | 174,027 | +0 | 0.01% | 14,966 |
| 2024-10-14 | 2024-10-09 | 0.086 | 174,027 | +0 | 0.01% | 14,966 |
| 2024-10-10 | 2024-10-08 | 0.086 | 174,027 | +0 | 0.01% | 14,966 |
| 2024-10-09 | 2024-10-07 | 0.091 | 174,027 | +0 | 0.01% | 15,836 |
| 2024-10-08 | 2024-10-04 | 0.090 | 174,027 | +0 | 0.01% | 15,662 |
| 2024-10-07 | 2024-10-03 | 0.085 | 174,027 | +0 | 0.01% | 14,792 |
| 2024-10-04 | 2024-10-02 | 0.080 | 174,027 | +0 | 0.01% | 13,922 |
| 2024-10-03 | 2024-09-30 | 0.081 | 174,027 | +0 | 0.01% | 14,096 |
| 2024-10-02 | 2024-09-27 | 0.069 | 174,027 | +0 | 0.01% | 12,008 |
| 2024-09-30 | 2024-09-26 | 0.076 | 174,027 | +0 | 0.01% | 13,226 |
| 2024-09-27 | 2024-09-25 | 0.085 | 174,027 | +0 | 0.01% | 14,792 |
| 2024-09-26 | 2024-09-24 | 0.085 | 174,027 | +0 | 0.01% | 14,792 |
| 2024-09-25 | 2024-09-23 | 0.092 | 174,027 | +0 | 0.01% | 16,010 |
| 2024-09-24 | 2024-09-20 | 0.088 | 174,027 | +0 | 0.01% | 15,314 |
| 2024-09-23 | 2024-09-19 | 0.089 | 174,027 | +0 | 0.01% | 15,488 |
| 2024-09-20 | 2024-09-17 | 0.089 | 174,027 | +0 | 0.01% | 15,488 |
| 2024-09-19 | 2024-09-16 | 0.089 | 174,027 | +0 | 0.01% | 15,488 |
| 2024-09-17 | 2024-09-13 | 0.088 | 174,027 | +0 | 0.01% | 15,314 |
| 2024-09-16 | 2024-09-12 | 0.090 | 174,027 | +0 | 0.01% | 15,662 |
| 2024-09-13 | 2024-09-11 | 0.090 | 174,027 | +0 | 0.01% | 15,662 |
| 2024-09-12 | 2024-09-10 | 0.089 | 174,027 | +0 | 0.01% | 15,488 |
| 2024-09-11 | 2024-09-09 | 0.091 | 174,027 | +0 | 0.01% | 15,836 |
| 2024-09-10 | 2024-09-05 | 0.094 | 174,027 | +0 | 0.01% | 16,359 |
| 2024-09-09 | 2024-09-04 | 0.097 | 174,027 | +0 | 0.01% | 16,881 |
| 2024-09-05 | 2024-09-03 | 0.099 | 174,027 | +0 | 0.01% | 17,229 |
| 2024-09-04 | 2024-09-02 | 0.098 | 174,027 | +0 | 0.01% | 17,055 |
| 2024-09-03 | 2024-08-30 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-09-02 | 2024-08-29 | 0.102 | 174,027 | +0 | 0.01% | 17,751 |
| 2024-08-30 | 2024-08-28 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-08-29 | 2024-08-27 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-08-28 | 2024-08-26 | 0.107 | 174,027 | +0 | 0.01% | 18,621 |
| 2024-08-27 | 2024-08-23 | 0.106 | 174,027 | +0 | 0.01% | 18,447 |
| 2024-08-26 | 2024-08-22 | 0.107 | 174,027 | +0 | 0.01% | 18,621 |
| 2024-08-23 | 2024-08-21 | 0.099 | 174,027 | +0 | 0.01% | 17,229 |
| 2024-08-22 | 2024-08-20 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-08-21 | 2024-08-19 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-08-20 | 2024-08-16 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-08-19 | 2024-08-15 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-08-16 | 2024-08-14 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-08-15 | 2024-08-13 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-08-14 | 2024-08-12 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-08-13 | 2024-08-09 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-08-12 | 2024-08-08 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-08-09 | 2024-08-07 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-08-08 | 2024-08-06 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-08-07 | 2024-08-05 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-08-06 | 2024-08-02 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-08-05 | 2024-08-01 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-08-02 | 2024-07-31 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-08-01 | 2024-07-30 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-07-31 | 2024-07-29 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-07-30 | 2024-07-26 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-07-29 | 2024-07-25 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-07-26 | 2024-07-24 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-07-25 | 2024-07-23 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-07-24 | 2024-07-22 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-07-23 | 2024-07-19 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-07-22 | 2024-07-18 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-07-19 | 2024-07-17 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-07-18 | 2024-07-16 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-07-17 | 2024-07-15 | 0.104 | 174,027 | +0 | 0.01% | 18,099 |
| 2024-07-16 | 2024-07-12 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-07-15 | 2024-07-11 | 0.101 | 174,027 | +0 | 0.01% | 17,577 |
| 2024-07-12 | 2024-07-10 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-07-11 | 2024-07-09 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-07-10 | 2024-07-08 | 0.104 | 174,027 | +0 | 0.01% | 18,099 |
| 2024-07-09 | 2024-07-05 | 0.099 | 174,027 | +0 | 0.01% | 17,229 |
| 2024-07-08 | 2024-07-04 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-07-05 | 2024-07-03 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-07-04 | 2024-07-02 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-07-03 | 2024-06-28 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-07-02 | 2024-06-27 | 0.100 | 174,027 | +0 | 0.01% | 17,403 |
| 2024-06-28 | 2024-06-26 | 0.099 | 174,027 | +0 | 0.01% | 17,229 |
| 2024-06-27 | 2024-06-25 | 0.098 | 174,027 | +0 | 0.02% | 17,055 |
| 2024-06-26 | 2024-06-24 | 0.099 | 174,027 | +0 | 0.02% | 17,229 |
| 2024-06-25 | 2024-06-21 | 0.101 | 174,027 | +0 | 0.02% | 17,577 |
| 2024-06-24 | 2024-06-20 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-06-21 | 2024-06-19 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-06-20 | 2024-06-18 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-06-19 | 2024-06-17 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-06-18 | 2024-06-14 | 0.101 | 174,027 | +0 | 0.02% | 17,577 |
| 2024-06-17 | 2024-06-13 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-06-14 | 2024-06-12 | 0.101 | 174,027 | +0 | 0.02% | 17,577 |
| 2024-06-13 | 2024-06-11 | 0.101 | 174,027 | +0 | 0.02% | 17,577 |
| 2024-06-12 | 2024-06-07 | 0.102 | 174,027 | +0 | 0.02% | 17,751 |
| 2024-06-11 | 2024-06-06 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-06-07 | 2024-06-05 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-06-06 | 2024-06-04 | 0.099 | 174,027 | +0 | 0.02% | 17,229 |
| 2024-06-05 | 2024-06-03 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-06-04 | 2024-05-31 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-06-03 | 2024-05-30 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-05-31 | 2024-05-29 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-05-30 | 2024-05-28 | 0.099 | 174,027 | +0 | 0.02% | 17,229 |
| 2024-05-29 | 2024-05-27 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-05-28 | 2024-05-24 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-05-27 | 2024-05-23 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-05-24 | 2024-05-22 | 0.102 | 174,027 | +0 | 0.02% | 17,751 |
| 2024-05-23 | 2024-05-21 | 0.102 | 174,027 | +0 | 0.02% | 17,751 |
| 2024-05-22 | 2024-05-20 | 0.102 | 174,027 | +0 | 0.02% | 17,751 |
| 2024-05-21 | 2024-05-17 | 0.104 | 174,027 | +0 | 0.02% | 18,099 |
| 2024-05-20 | 2024-05-16 | 0.103 | 174,027 | +0 | 0.02% | 17,925 |
| 2024-05-17 | 2024-05-14 | 0.103 | 174,027 | +0 | 0.02% | 17,925 |
| 2024-05-16 | 2024-05-13 | 0.106 | 174,027 | +0 | 0.02% | 18,447 |
| 2024-05-14 | 2024-05-10 | 0.106 | 174,027 | +0 | 0.02% | 18,447 |
| 2024-05-13 | 2024-05-09 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-05-10 | 2024-05-08 | 0.098 | 174,027 | +0 | 0.02% | 17,055 |
| 2024-05-09 | 2024-05-07 | 0.099 | 174,027 | +0 | 0.02% | 17,229 |
| 2024-05-08 | 2024-05-06 | 0.099 | 174,027 | +0 | 0.02% | 17,229 |
| 2024-05-07 | 2024-05-03 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-05-06 | 2024-05-02 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-05-03 | 2024-04-30 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-05-02 | 2024-04-29 | 0.099 | 174,027 | +0 | 0.02% | 17,229 |
| 2024-04-30 | 2024-04-26 | 0.099 | 174,027 | +0 | 0.02% | 17,229 |
| 2024-04-29 | 2024-04-25 | 0.099 | 174,027 | +0 | 0.02% | 17,229 |
| 2024-04-26 | 2024-04-24 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-04-25 | 2024-04-23 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-04-24 | 2024-04-22 | 0.103 | 174,027 | +0 | 0.02% | 17,925 |
| 2024-04-23 | 2024-04-19 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-04-22 | 2024-04-18 | 0.099 | 174,027 | +0 | 0.02% | 17,229 |
| 2024-04-19 | 2024-04-17 | 0.100 | 174,027 | +0 | 0.02% | 17,403 |
| 2024-04-18 | 2024-04-16 | 0.101 | 174,027 | +0 | 0.02% | 17,577 |
| 2024-04-17 | 2024-04-15 | 0.098 | 174,027 | +0 | 0.02% | 17,055 |
| 2024-04-16 | 2024-04-12 | 0.101 | 174,027 | +0 | 0.02% | 17,577 |
| 2024-04-15 | 2024-04-11 | 0.105 | 174,027 | +0 | 0.02% | 18,273 |
| 2024-04-12 | 2024-04-10 | 0.102 | 174,027 | +0 | 0.02% | 17,751 |
| 2024-04-11 | 2024-04-09 | 0.105 | 174,027 | +0 | 0.02% | 18,273 |
| 2024-04-10 | 2024-04-08 | 0.104 | 174,027 | +0 | 0.02% | 18,099 |
| 2024-04-09 | 2024-04-05 | 0.101 | 174,027 | +0 | 0.02% | 17,577 |
| 2024-04-08 | 2024-04-03 | 0.101 | 174,027 | +0 | 0.02% | 17,577 |
| 2024-04-05 | 2024-04-02 | 0.101 | 174,027 | +0 | 0.02% | 17,577 |
| 2024-04-03 | 2024-03-28 | 0.101 | 174,027 | +0 | 0.02% | 17,577 |
| 2024-04-02 | 2024-03-27 | 0.101 | 174,027 | +0 | 0.02% | 17,577 |
| 2024-03-28 | 2024-03-26 | 0.101 | 174,027 | +0 | 0.02% | 17,577 |
| 2024-03-27 | 2024-03-25 | 0.102 | 174,027 | +0 | 0.02% | 17,751 |
| 2024-03-26 | 2024-03-22 | 0.101 | 174,027 | +0 | 0.02% | 17,577 |
| 2024-03-25 | 2024-03-21 | 0.101 | 174,027 | +0 | 0.02% | 17,577 |
| 2024-03-22 | 2024-03-20 | 0.101 | 174,027 | +0 | 0.02% | 17,577 |
| 2024-03-21 | 2024-03-19 | 0.103 | 174,027 | +0 | 0.02% | 17,925 |
| 2024-03-20 | 2024-03-18 | 0.105 | 174,027 | +0 | 0.02% | 18,273 |
| 2024-03-19 | 2024-03-15 | 0.104 | 174,027 | +0 | 0.02% | 18,099 |
| 2024-03-18 | 2024-03-14 | 0.108 | 174,027 | -100,000 | 0.02% | 18,795 |
| 2024-03-15 | 2024-03-13 | 0.116 | 274,027 | +100,000 | 0.03% | 31,787 |
| 2023-08-09 | 2023-08-07 | 0.700 | 174,027 | +10,000 | 0.03% | 121,819 |
| 2023-08-08 | 2023-08-04 | 0.690 | 164,027 | +10,000 | 0.03% | 113,179 |
| 2023-01-27 | 2023-01-20 | 0.210 | 154,027 | +4,375 | 0.03% | 32,346 |
| 2022-12-19 | 2022-12-15 | 0.196 | 149,652 | +3,113 | 0.10% | 29,308 |
| 2022-12-16 | 2022-12-14 | 0.196 | 146,539 | -6,293 | 0.10% | 28,698 |
| 2022-12-15 | 2022-12-13 | 0.235 | 152,832 | -102,125 | 0.10% | 35,917 |
| 2022-09-29 | 2022-09-27 | 0.294 | 254,957 | -51,062 | 0.17% | 74,896 |
| 2022-09-20 | 2022-09-16 | 0.313 | 306,019 | +3,064 | 0.20% | 95,889 |
| 2022-09-19 | 2022-09-15 | 0.313 | 302,955 | +47,998 | 0.20% | 94,929 |
| 2022-09-14 | 2022-09-09 | 0.294 | 254,957 | -153,187 | 0.17% | 74,896 |
| 2022-09-02 | 2022-08-31 | 0.470 | 408,144 | +204,250 | 0.27% | 191,833 |
| 2022-08-26 | 2022-08-24 | 0.411 | 203,894 | +510 | 0.13% | 83,854 |
| 2022-08-25 | 2022-08-23 | 0.431 | 203,384 | -510 | 0.13% | 87,627 |
| 2022-08-24 | 2022-08-22 | 0.411 | 203,894 | -15,319 | 0.13% | 83,854 |
| 2022-08-22 | 2022-08-18 | 0.450 | 219,213 | -91,912 | 0.14% | 98,740 |
| 2022-08-15 | 2022-08-11 | 0.470 | 311,125 | +4,595 | 0.20% | 146,233 |
| 2022-07-25 | 2022-07-21 | 0.666 | 306,530 | -38,807 | 0.20% | 204,104 |
| 2022-07-22 | 2022-07-20 | 0.764 | 345,337 | +192,505 | 0.22% | 263,759 |
| 2022-05-18 | 2022-05-16 | 1.567 | 152,832 | -7,149 | 0.11% | 239,444 |
| 2022-05-16 | 2022-05-12 | 1.528 | 159,981 | +7,149 | 0.12% | 244,378 |
| 2022-03-17 | 2022-03-15 | 1.625 | 152,832 | +1,532 | 0.11% | 248,423 |
| 2022-01-07 | 2022-01-05 | 2.350 | 151,300 | +28 | 0.11% | 355,565 |
| 2021-11-19 | 2021-11-17 | 2.703 | 151,272 | -3,064 | 0.17% | 408,825 |
| 2021-09-03 | 2021-09-01 | 4.994 | 154,336 | +2,043 | 0.17% | 770,738 |
| 2021-05-31 | 2021-05-27 | 6.169 | 152,293 | +510 | 0.20% | 939,485 |
| 2021-05-12 | 2021-05-10 | 6.756 | 151,783 | +17,361 | 0.20% | 1,025,514 |
| 2021-05-05 | 2021-05-03 | 6.659 | 134,422 | -7,659 | 0.18% | 895,053 |
| 2021-05-04 | 2021-04-30 | 6.659 | 142,081 | +1,021 | 0.19% | 946,051 |
| 2021-04-29 | 2021-04-27 | 7.442 | 141,060 | -14,297 | 0.19% | 1,049,752 |
| 2021-04-26 | 2021-04-22 | 7.148 | 155,357 | +6,127 | 0.20% | 1,110,512 |
| 2021-02-24 | 2021-02-22 | 6.659 | 149,230 | +38,297 | 0.20% | 993,652 |
| 2021-02-23 | 2021-02-19 | 8.029 | 110,933 | +2,043 | 0.15% | 890,726 |
| 2021-02-19 | 2021-02-17 | 9.792 | 108,890 | +1,021 | 0.14% | 1,066,246 |
| 2021-02-18 | 2021-02-16 | 8.519 | 107,869 | +510 | 0.14% | 918,936 |
| 2020-07-28 | 2020-07-24 | 7.834 | 107,359 | -51,062 | 0.16% | 841,004 |
| 2020-02-18 | 2020-02-14 | 10.575 | 158,421 | -1,021 | 0.23% | 1,675,352 |
| 2020-02-17 | 2020-02-13 | 9.988 | 159,442 | -15,319 | 0.23% | 1,592,474 |
| 2019-10-14 | 2019-10-10 | 5.288 | 174,761 | +1,532 | 0.26% | 924,076 |
| 2019-04-29 | 2019-04-25 | 7.638 | 173,229 | +1,532 | 0.25% | 1,323,076 |
| 2019-04-26 | 2019-04-24 | 6.952 | 171,697 | +5,106 | 0.25% | 1,193,687 |
| 2019-04-24 | 2019-04-18 | 7.638 | 166,591 | +5,106 | 0.25% | 1,272,376 |
| 2019-04-23 | 2019-04-17 | 8.617 | 161,485 | +5,107 | 0.24% | 1,391,503 |
| 2018-12-21 | 2018-12-19 | 6.365 | 156,378 | +154,208 | 0.23% | 995,310 |
| 2018-12-10 | 2018-12-06 | 6.267 | 2,170 | +510 | 0.00% | 13,599 |
| 2018-07-18 | 2018-07-16 | 7.834 | 1,660 | -319 | 0.00% | 13,004 |
| 2018-04-18 | 2018-04-16 | 7.638 | 1,979 | -94,465 | 0.00% | 15,115 |
| 2018-01-19 | 2018-01-17 | 9.792 | 96,444 | -4,596 | 0.17% | 944,375 |
| 2018-01-18 | 2018-01-16 | 9.596 | 101,040 | -4,595 | 0.18% | 969,592 |
| 2018-01-08 | 2018-01-04 | 8.617 | 105,635 | +9,191 | 0.19% | 910,248 |
| 2017-12-12 | 2017-12-08 | 7.246 | 96,444 | -3,574 | 0.17% | 698,838 |
| 2017-12-07 | 2017-12-05 | 7.736 | 100,018 | +2,553 | 0.18% | 773,704 |
| 2017-12-05 | 2017-12-01 | 9.988 | 97,465 | -13,787 | 0.17% | 973,460 |
| 2017-11-28 | 2017-11-24 | 11.750 | 111,252 | -8,170 | 0.20% | 1,307,250 |
| 2017-11-27 | 2017-11-23 | 11.750 | 119,422 | -6,127 | 0.21% | 1,403,250 |
| 2017-11-24 | 2017-11-22 | 11.555 | 125,549 | +6,638 | 0.22% | 1,450,657 |
| 2017-11-23 | 2017-11-21 | 11.750 | 118,911 | +1,531 | 0.21% | 1,397,245 |
| 2017-10-17 | 2017-10-13 | 8.225 | 117,380 | -127 | 0.21% | 965,479 |
| 2017-10-16 | 2017-10-12 | 7.931 | 117,507 | -119,997 | 0.21% | 932,005 |
| 2017-10-04 | 2017-09-29 | 7.540 | 237,504 | -510 | 0.42% | 1,790,734 |
| 2017-10-03 | 2017-09-28 | 7.736 | 238,014 | -30,638 | 0.42% | 1,841,192 |
| 2017-09-29 | 2017-09-27 | 8.323 | 268,652 | -33,190 | 0.47% | 2,236,034 |
| 2017-09-27 | 2017-09-25 | 7.246 | 301,842 | -4,085 | 0.53% | 2,187,161 |
| 2017-09-25 | 2017-09-21 | 7.931 | 305,927 | -19,914 | 0.54% | 2,426,455 |
| 2017-09-21 | 2017-09-19 | 7.540 | 325,841 | +3,574 | 0.57% | 2,456,778 |
| 2017-09-19 | 2017-09-15 | 7.344 | 322,267 | -14,298 | 0.57% | 2,366,718 |
| 2017-09-18 | 2017-09-14 | 7.540 | 336,565 | +19,404 | 0.59% | 2,537,635 |
| 2017-09-15 | 2017-09-13 | 6.854 | 317,161 | +3,575 | 0.56% | 2,173,939 |
| 2017-09-12 | 2017-09-08 | 6.659 | 313,586 | +3,574 | 0.55% | 2,088,022 |
| 2017-08-16 | 2017-08-14 | 6.756 | 310,012 | -2,043 | 0.55% | 2,094,580 |
| 2017-08-03 | 2017-08-01 | 6.756 | 312,055 | -3,574 | 0.55% | 2,108,384 |
| 2017-07-20 | 2017-07-18 | 6.267 | 315,629 | +5,106 | 0.57% | 1,978,000 |
| 2017-04-24 | 2017-04-20 | 5.327 | 310,523 | -7,659 | 0.56% | 1,654,101 |
| 2017-04-12 | 2017-04-10 | 5.640 | 318,182 | +3,319 | 0.58% | 1,794,599 |
| 2017-04-11 | 2017-04-07 | 5.719 | 314,863 | -4,340 | 0.57% | 1,800,545 |
| 2017-04-03 | 2017-03-30 | 5.875 | 319,203 | +8,680 | 0.58% | 1,875,373 |
| 2017-03-24 | 2017-03-22 | 5.875 | 310,523 | -28,084 | 0.56% | 1,824,376 |
| 2017-03-23 | 2017-03-21 | 5.954 | 338,607 | +28,084 | 0.62% | 2,015,900 |
| 2017-03-10 | 2017-03-08 | 6.580 | 310,523 | -7,148 | 0.56% | 2,043,302 |
| 2017-03-09 | 2017-03-07 | 6.972 | 317,671 | -11,617 | 0.58% | 2,214,762 |
| 2017-03-07 | 2017-03-03 | 5.797 | 329,288 | -5,106 | 0.60% | 1,908,829 |
| 2017-03-06 | 2017-03-02 | 5.797 | 334,394 | -6,128 | 0.61% | 1,938,428 |
| 2017-03-03 | 2017-03-01 | 6.032 | 340,522 | -12,765 | 0.62% | 2,053,976 |
| 2017-02-24 | 2017-02-22 | 6.189 | 353,287 | -3,702 | 0.64% | 2,186,322 |
| 2017-02-23 | 2017-02-21 | 6.502 | 356,989 | +27,701 | 0.65% | 2,321,092 |
| 2017-02-22 | 2017-02-20 | 5.797 | 329,288 | +2,553 | 0.60% | 1,908,829 |
| 2017-02-21 | 2017-02-17 | 5.954 | 326,735 | -14,553 | 0.59% | 1,945,220 |
| 2017-02-20 | 2017-02-16 | 5.248 | 341,288 | -2,170 | 0.62% | 1,791,246 |
| 2017-02-16 | 2017-02-14 | 5.327 | 343,458 | -63,828 | 0.62% | 1,829,540 |
| 2017-02-14 | 2017-02-10 | 5.405 | 407,286 | +11,872 | 0.74% | 2,201,446 |
| 2017-01-19 | 2017-01-17 | 4.935 | 395,414 | -11,872 | 0.72% | 1,951,426 |
| 2017-01-17 | 2017-01-13 | 4.935 | 407,286 | +6,766 | 0.74% | 2,010,016 |
| 2017-01-03 | 2016-12-29 | 5.327 | 400,520 | -6,766 | 0.73% | 2,133,499 |
| 2016-12-28 | 2016-12-22 | 5.405 | 407,286 | -4,978 | 0.74% | 2,201,446 |
| 2016-12-16 | 2016-12-14 | 5.483 | 412,264 | -8,170 | 0.75% | 2,260,648 |
| 2016-12-15 | 2016-12-13 | 5.640 | 420,434 | +8,170 | 0.76% | 2,371,318 |
| 2016-12-08 | 2016-12-06 | 5.562 | 412,264 | +4,978 | 0.75% | 2,292,943 |
| 2016-12-07 | 2016-12-05 | 5.719 | 407,286 | -2,298 | 0.74% | 2,329,066 |
| 2016-12-05 | 2016-12-01 | 5.483 | 409,584 | +9,319 | 0.74% | 2,245,952 |
| 2016-12-02 | 2016-11-30 | 5.719 | 400,265 | +7,404 | 0.73% | 2,288,916 |
| 2016-12-01 | 2016-11-29 | 5.797 | 392,861 | +37,340 | 0.71% | 2,277,351 |
| 2016-11-30 | 2016-11-28 | 5.797 | 355,521 | +24,765 | 0.97% | 2,060,898 |
| 2016-11-25 | 2016-11-23 | 5.640 | 330,756 | -20,425 | 0.90% | 1,865,519 |
| 2016-11-24 | 2016-11-22 | 5.562 | 351,181 | -383 | 0.96% | 1,953,209 |
| 2016-11-23 | 2016-11-21 | 5.562 | 351,564 | +76,210 | 0.96% | 1,955,339 |
| 2016-11-18 | 2016-11-16 | 5.640 | 275,354 | +4,468 | 0.75% | 1,553,042 |
| 2016-11-02 | 2016-10-31 | 5.887 | 270,886 | -46,335 | 0.74% | 1,594,602 |
| 2016-10-25 | 2016-10-20 | 5.552 | 317,221 | -3,887 | 0.74% | 1,761,258 |
| 2016-10-18 | 2016-10-14 | 5.552 | 321,108 | +10,165 | 0.75% | 1,782,839 |
| 2016-10-17 | 2016-10-13 | 5.686 | 310,943 | -7,773 | 0.72% | 1,768,002 |
| 2016-10-14 | 2016-10-12 | 5.887 | 318,716 | +7,923 | 0.74% | 1,876,159 |
| 2016-10-05 | 2016-10-03 | 5.285 | 310,793 | +7,474 | 0.72% | 1,642,409 |
| 2016-09-30 | 2016-09-28 | 5.552 | 303,319 | +3,887 | 0.71% | 1,684,072 |
| 2016-09-27 | 2016-09-23 | 5.887 | 299,432 | +7,325 | 0.70% | 1,762,641 |
| 2016-09-26 | 2016-09-22 | 5.887 | 292,107 | +9,717 | 0.68% | 1,719,522 |
| 2016-09-19 | 2016-09-14 | 5.887 | 282,390 | -6,727 | 0.66% | 1,662,321 |
| 2016-09-14 | 2016-09-12 | 6.020 | 289,117 | -39,765 | 0.67% | 1,740,601 |
| 2016-09-13 | 2016-09-09 | 6.288 | 328,882 | -8,670 | 0.77% | 2,068,002 |
| 2016-09-09 | 2016-09-07 | 6.221 | 337,552 | +10,913 | 0.79% | 2,099,939 |
| 2016-09-08 | 2016-09-06 | 6.422 | 326,639 | +15,696 | 0.76% | 2,097,598 |
| 2016-09-07 | 2016-09-05 | 5.887 | 310,943 | -27,805 | 0.72% | 1,830,402 |
| 2016-09-05 | 2016-09-01 | 5.686 | 338,748 | -8,820 | 0.79% | 1,926,099 |
| 2016-09-02 | 2016-08-31 | 5.954 | 347,568 | +13,305 | 0.81% | 2,069,249 |
| 2016-09-01 | 2016-08-30 | 6.154 | 334,263 | -5,083 | 0.78% | 2,057,118 |
| 2016-08-31 | 2016-08-29 | 6.020 | 339,346 | +7,474 | 0.79% | 2,042,999 |
| 2016-08-30 | 2016-08-26 | 5.686 | 331,872 | +12,259 | 0.77% | 1,887,003 |
| 2016-08-29 | 2016-08-25 | 5.485 | 319,613 | +2,990 | 0.74% | 1,753,159 |
| 2016-08-25 | 2016-08-23 | 5.552 | 316,623 | +7,474 | 0.74% | 1,757,938 |
| 2016-08-24 | 2016-08-22 | 5.619 | 309,149 | -66,225 | 0.72% | 1,737,121 |
| 2016-08-23 | 2016-08-19 | 5.820 | 375,374 | +38,420 | 0.87% | 2,184,572 |
| 2016-08-19 | 2016-08-17 | 6.288 | 336,954 | +39,316 | 0.78% | 2,118,759 |
| 2016-08-18 | 2016-08-16 | 6.689 | 297,638 | +64,132 | 0.69% | 1,991,001 |
| 2016-08-15 | 2016-08-11 | 7.291 | 233,506 | -5,980 | 0.54% | 1,702,580 |
| 2016-08-12 | 2016-08-10 | 7.024 | 239,486 | -14,949 | 0.56% | 1,682,102 |
| 2016-08-10 | 2016-08-08 | 7.626 | 254,435 | +11,960 | 0.59% | 1,940,281 |
| 2016-08-09 | 2016-08-05 | 8.161 | 242,475 | -3,140 | 0.56% | 1,978,836 |
| 2016-08-08 | 2016-08-04 | 8.161 | 245,615 | +10,315 | 0.57% | 2,004,462 |
| 2016-08-05 | 2016-08-03 | 8.629 | 235,300 | -60,694 | 0.55% | 2,030,461 |
| 2016-08-04 | 2016-08-01 | 6.622 | 295,994 | +1,794 | 0.69% | 1,960,203 |
| 2016-08-03 | 2016-07-29 | 5.954 | 294,200 | -46,492 | 0.68% | 1,751,522 |
| 2016-08-01 | 2016-07-28 | 7.492 | 340,692 | -133,047 | 0.79% | 2,552,484 |
| 2016-07-21 | 2016-07-19 | 16.723 | 473,739 | +151,435 | 1.10% | 7,922,498 |
| 2016-07-20 | 2016-07-18 | 17.392 | 322,304 | +74,746 | 0.75% | 5,605,599 |
| 2016-07-07 | 2016-07-05 | 18.730 | 247,558 | -8,073 | 0.58% | 4,636,796 |
| 2016-07-06 | 2016-07-04 | 18.396 | 255,631 | +19,135 | 0.59% | 4,702,505 |
| 2016-07-05 | 2016-06-30 | 17.392 | 236,496 | +1,495 | 0.55% | 4,113,203 |
| 2016-06-30 | 2016-06-28 | 17.058 | 235,001 | -14,949 | 0.55% | 4,008,602 |
| 2016-06-29 | 2016-06-27 | 16.723 | 249,950 | -12,856 | 0.58% | 4,179,999 |
| 2016-06-28 | 2016-06-24 | 16.723 | 262,806 | -5,980 | 0.61% | 4,394,994 |
| 2016-06-27 | 2016-06-23 | 16.723 | 268,786 | -59,797 | 0.63% | 4,495,000 |
| 2016-06-24 | 2016-06-22 | 16.723 | 328,583 | +1,495 | 0.76% | 5,495,005 |
| 2016-06-22 | 2016-06-20 | 17.392 | 327,088 | +5,980 | 0.76% | 5,688,804 |
| 2016-06-20 | 2016-06-16 | 17.727 | 321,108 | -1,196 | 0.75% | 5,692,198 |
| 2016-06-15 | 2016-06-13 | 17.392 | 322,304 | -16,444 | 0.86% | 5,605,599 |
| 2016-06-14 | 2016-06-10 | 18.061 | 338,748 | -22,424 | 0.90% | 6,118,198 |
| 2016-06-13 | 2016-06-08 | 18.396 | 361,172 | -72,952 | 0.96% | 6,644,002 |
| 2016-06-08 | 2016-06-06 | 18.396 | 434,124 | -11,959 | 1.15% | 7,986,004 |
| 2016-06-07 | 2016-06-03 | 19.065 | 446,083 | -14,949 | 1.18% | 8,504,397 |
| 2016-06-03 | 2016-06-01 | 19.734 | 461,032 | -5,980 | 1.22% | 9,097,794 |
| 2016-06-02 | 2016-05-31 | 20.068 | 467,012 | -5,980 | 1.24% | 9,372,001 |
| 2016-05-31 | 2016-05-27 | 18.730 | 472,992 | -897 | 1.26% | 8,859,207 |
| 2016-05-27 | 2016-05-25 | 18.730 | 473,889 | +2,243 | 1.26% | 8,876,008 |
| 2016-05-25 | 2016-05-23 | 18.396 | 471,646 | +747 | 1.25% | 8,676,246 |
| 2016-05-24 | 2016-05-20 | 18.396 | 470,899 | +1,495 | 1.25% | 8,662,504 |
| 2016-05-19 | 2016-05-17 | 19.399 | 469,404 | -14,202 | 1.25% | 9,106,003 |
| 2016-05-18 | 2016-05-16 | 18.396 | 483,606 | -13,902 | 1.28% | 8,896,258 |
| 2016-05-17 | 2016-05-13 | 18.061 | 497,508 | -9,717 | 1.32% | 8,985,595 |
| 2016-05-16 | 2016-05-12 | 19.399 | 507,225 | +1,495 | 1.35% | 9,839,695 |
| 2016-05-12 | 2016-05-10 | 19.399 | 505,730 | +2,392 | 1.34% | 9,810,694 |
| 2016-05-10 | 2016-05-06 | 20.402 | 503,338 | -598 | 1.34% | 10,269,341 |
| 2016-05-09 | 2016-05-05 | 20.402 | 503,936 | +2,989 | 1.34% | 10,281,541 |
| 2016-05-06 | 2016-05-04 | 20.402 | 500,947 | +2,243 | 1.33% | 10,220,559 |
| 2016-05-05 | 2016-05-03 | 20.402 | 498,704 | -2,990 | 1.32% | 10,174,796 |
| 2016-05-03 | 2016-04-28 | 19.399 | 501,694 | -35,430 | 1.33% | 9,732,399 |
| 2016-04-29 | 2016-04-27 | 19.734 | 537,124 | +598 | 1.43% | 10,599,359 |
| 2016-04-28 | 2016-04-26 | 19.734 | 536,526 | -1,495 | 1.42% | 10,587,558 |
| 2016-04-26 | 2016-04-22 | 20.737 | 538,021 | -9,866 | 1.43% | 11,156,910 |
| 2016-04-25 | 2016-04-21 | 21.406 | 547,887 | -149 | 1.45% | 11,728,001 |
| 2016-04-20 | 2016-04-18 | 21.740 | 548,036 | +1,494 | 1.45% | 11,914,490 |
| 2016-04-19 | 2016-04-15 | 20.737 | 546,542 | -1,644 | 1.45% | 11,333,609 |
| 2016-04-15 | 2016-04-13 | 20.737 | 548,186 | +8,372 | 1.45% | 11,367,701 |
| 2016-04-14 | 2016-04-12 | 20.068 | 539,814 | -13,305 | 1.52% | 10,832,992 |
| 2016-04-13 | 2016-04-11 | 21.406 | 553,119 | +22,424 | 1.55% | 11,839,996 |
| 2016-04-12 | 2016-04-08 | 22.409 | 530,695 | +11,361 | 1.49% | 11,892,490 |
| 2016-04-11 | 2016-04-07 | 23.078 | 519,334 | +3,737 | 1.46% | 11,985,299 |
| 2016-04-08 | 2016-04-06 | 22.409 | 515,597 | +7,923 | 1.45% | 11,554,155 |
| 2016-04-07 | 2016-04-05 | 22.409 | 507,674 | +23,769 | 1.43% | 11,376,607 |
| 2016-04-06 | 2016-04-01 | 22.744 | 483,905 | +22,424 | 1.36% | 11,005,811 |
| 2016-04-05 | 2016-03-31 | 21.740 | 461,481 | +299 | 1.30% | 10,032,755 |
| 2016-04-01 | 2016-03-30 | 20.068 | 461,182 | +7,624 | 1.29% | 9,255,004 |
| 2016-03-31 | 2016-03-29 | 20.068 | 453,558 | -1,196 | 1.27% | 9,102,006 |
| 2016-03-30 | 2016-03-24 | 20.068 | 454,754 | +2,841 | 1.28% | 9,126,007 |
| 2016-03-29 | 2016-03-23 | 19.399 | 451,913 | -4,934 | 1.27% | 8,766,694 |
| 2016-03-24 | 2016-03-22 | 19.734 | 456,847 | +19,285 | 1.28% | 9,015,209 |
| 2016-03-23 | 2016-03-21 | 18.730 | 437,562 | +1,046 | 1.23% | 8,195,598 |
| 2016-03-22 | 2016-03-18 | 18.730 | 436,516 | +18,388 | 1.23% | 8,176,006 |
| 2016-03-21 | 2016-03-17 | 19.065 | 418,128 | -46,941 | 1.17% | 7,971,446 |
| 2016-03-18 | 2016-03-16 | 17.058 | 465,069 | +25,563 | 1.31% | 7,933,057 |
| 2016-03-17 | 2016-03-15 | 16.723 | 439,506 | -17,341 | 1.23% | 7,350,008 |
| 2016-03-16 | 2016-03-14 | 14.717 | 456,847 | -1,494 | 1.28% | 6,723,207 |
| 2016-03-15 | 2016-03-11 | 14.048 | 458,341 | -4,485 | 1.29% | 6,438,594 |
| 2016-03-14 | 2016-03-10 | 13.512 | 462,826 | +58,302 | 1.30% | 6,253,917 |
| 2016-03-11 | 2016-03-09 | 13.780 | 404,524 | +20,181 | 1.14% | 5,574,354 |
| 2016-03-10 | 2016-03-08 | 12.777 | 384,343 | -150 | 1.08% | 4,910,609 |
| 2016-03-09 | 2016-03-07 | 13.245 | 384,493 | -4,185 | 1.08% | 5,092,566 |
| 2016-03-08 | 2016-03-04 | 13.646 | 388,678 | +4,185 | 1.09% | 5,303,995 |
| 2016-03-07 | 2016-03-03 | 13.446 | 384,493 | -5,680 | 1.08% | 5,169,726 |
| 2016-03-04 | 2016-03-02 | 13.914 | 390,173 | +44,548 | 1.10% | 5,428,796 |
| 2016-03-01 | 2016-02-26 | 14.850 | 345,625 | +42,007 | 0.97% | 5,132,644 |
| 2016-02-29 | 2016-02-25 | 12.710 | 303,618 | -59,348 | 0.85% | 3,858,905 |
| 2016-02-26 | 2016-02-24 | 16.656 | 362,966 | -72,802 | 1.02% | 6,045,724 |
| 2016-02-25 | 2016-02-23 | 19.734 | 435,768 | -86,107 | 1.22% | 8,599,246 |
| 2016-02-04 | 2016-02-02 | 46.156 | 521,875 | +14,949 | 1.47% | 24,087,881 |
| 2016-02-03 | 2016-02-01 | 46.825 | 506,926 | +18,537 | 1.42% | 23,736,988 |
| 2016-02-01 | 2016-01-28 | 46.825 | 488,389 | +53,368 | 1.37% | 22,868,987 |
| 2016-01-28 | 2016-01-26 | 47.494 | 435,021 | +14,949 | 1.22% | 20,661,012 |
| 2016-01-26 | 2016-01-22 | 47.494 | 420,072 | +2,990 | 1.18% | 19,951,019 |
| 2016-01-21 | 2016-01-19 | 46.156 | 417,082 | -747 | 1.17% | 19,251,011 |
| 2016-01-20 | 2016-01-18 | 46.156 | 417,829 | +53,069 | 1.17% | 19,285,490 |
| 2016-01-18 | 2016-01-14 | 46.825 | 364,760 | -52,322 | 1.02% | 17,080,015 |
| 2016-01-15 | 2016-01-13 | 46.825 | 417,082 | +7,774 | 1.17% | 19,530,011 |
| 2016-01-14 | 2016-01-12 | 46.156 | 409,308 | +25,862 | 1.15% | 18,892,191 |
| 2016-01-13 | 2016-01-11 | 46.825 | 383,446 | +4,485 | 1.08% | 17,954,994 |
| 2016-01-11 | 2016-01-07 | 46.825 | 378,961 | -7,475 | 1.06% | 17,744,982 |
| 2016-01-07 | 2016-01-05 | 46.825 | 386,436 | +27,208 | 1.08% | 18,095,002 |
| 2016-01-05 | 2015-12-31 | 47.494 | 359,228 | +34,981 | 1.01% | 17,061,277 |
| 2016-01-04 | 2015-12-29 | 48.163 | 324,247 | +3,886 | 0.91% | 15,616,779 |
| 2015-12-30 | 2015-12-28 | 47.494 | 320,361 | +55,013 | 0.90% | 15,215,317 |
| 2015-12-29 | 2015-12-24 | 47.494 | 265,348 | +16,594 | 0.74% | 12,602,514 |
| 2015-12-28 | 2015-12-22 | 48.163 | 248,754 | +247,259 | 0.70% | 11,980,793 |
| 2015-08-04 | 2015-07-31 | 56.859 | 1,495 | +1,346 | 0.00% | 85,005 |
| 2015-06-30 | 2015-06-26 | 68.900 | 149 | -299 | 0.00% | 10,266 |
| 2015-06-17 | 2015-06-15 | 72.245 | 448 | -299 | 0.00% | 32,366 |
| 2015-06-16 | 2015-06-12 | 72.245 | 747 | -598 | 0.00% | 53,967 |
| 2015-06-15 | 2015-06-11 | 70.238 | 1,345 | -299 | 0.00% | 94,470 |
| 2015-06-04 | 2015-06-02 | 77.596 | 1,644 | +1,495 | 0.00% | 127,568 |
| 2015-06-03 | 2015-06-01 | 80.272 | 149 | -150 | 0.00% | 11,961 |
| 2015-06-01 | 2015-05-28 | 76.258 | 299 | +150 | 0.00% | 22,801 |
| 2015-05-22 | 2015-05-20 | 76.258 | 149 | -1,196 | 0.00% | 11,363 |
| 2015-05-20 | 2015-05-18 | 74.921 | 1,345 | +1,196 | 0.00% | 100,768 |
| 2015-03-31 | 2015-03-27 | 34.116 | 149 | -2,841 | 0.00% | 5,083 |
| 2015-03-19 | 2015-03-17 | 29.768 | 2,990 | -299 | 0.01% | 89,005 |
| 2015-03-12 | 2015-03-10 | 28.430 | 3,289 | -448 | 0.01% | 93,505 |
| 2015-03-09 | 2015-03-05 | 27.761 | 3,737 | -3,887 | 0.01% | 103,742 |
| 2015-01-08 | 2015-01-06 | 20.402 | 7,624 | +4,186 | 0.02% | 155,548 |
| 2014-12-29 | 2014-12-22 | 20.068 | 3,438 | -299 | 0.01% | 68,994 |
| 2014-12-18 | 2014-12-16 | 23.747 | 3,737 | -897 | 0.01% | 88,743 |
| 2014-12-17 | 2014-12-15 | 23.413 | 4,634 | -2,243 | 0.01% | 108,494 |
| 2014-12-16 | 2014-12-12 | 21.406 | 6,877 | -14,500 | 0.02% | 147,208 |
| 2014-12-15 | 2014-12-11 | 22.409 | 21,377 | -9,717 | 0.06% | 479,043 |
| 2014-12-12 | 2014-12-10 | 22.409 | 31,094 | +6,278 | 0.09% | 696,794 |
| 2014-12-11 | 2014-12-09 | 22.075 | 24,816 | +3,140 | 0.07% | 547,808 |
| 2014-11-28 | 2014-11-26 | 19.734 | 21,676 | +3,886 | 0.06% | 427,744 |
| 2014-11-27 | 2014-11-25 | 20.068 | 17,790 | +17,342 | 0.05% | 357,010 |
| 2014-11-06 | 2014-11-04 | 19.734 | 448 | -2,243 | 0.00% | 8,841 |
| 2014-11-04 | 2014-10-31 | 20.068 | 2,691 | -747 | 0.01% | 54,003 |
| 2014-10-20 | 2014-10-16 | 20.068 | 3,438 | -449 | 0.01% | 68,994 |
| 2014-08-18 | 2014-08-14 | 21.740 | 3,887 | +1,047 | 0.01% | 84,505 |
| 2014-07-28 | 2014-07-24 | 18.730 | 2,840 | +448 | 0.01% | 53,194 |
| 2014-05-28 | 2014-05-26 | 19.065 | 2,392 | +2,243 | 0.01% | 45,603 |
| 2014-05-23 | 2014-05-21 | 19.065 | 149 | -748 | 0.00% | 2,841 |
| 2014-05-22 | 2014-05-20 | 18.730 | 897 | +748 | 0.00% | 16,801 |
| 2014-01-08 | 2014-01-06 | 19.065 | 149 | -1,196 | 0.00% | 2,841 |
| 2013-12-27 | 2013-12-20 | 18.730 | 1,345 | +747 | 0.00% | 25,192 |
| 2013-12-11 | 2013-12-09 | 17.727 | 598 | +449 | 0.00% | 10,601 |
| 2013-11-14 | 2013-11-12 | 18.396 | 149 | -1,346 | 0.00% | 2,741 |
| 2013-11-04 | 2013-10-31 | 17.727 | 1,495 | +1,346 | 0.00% | 26,501 |
| 2013-08-22 | 2013-08-20 | 22.409 | 149 | -299 | 0.00% | 3,339 |
| 2013-08-16 | 2013-08-13 | 24.416 | 448 | +299 | 0.00% | 10,938 |
| 2013-08-09 | 2013-08-07 | 26.757 | 149 | -3,140 | 0.00% | 3,987 |
| 2013-08-07 | 2013-08-05 | 28.764 | 3,289 | +2,093 | 0.01% | 94,605 |
| 2013-08-05 | 2013-08-01 | 27.092 | 1,196 | +1,047 | 0.00% | 32,402 |
| 2013-06-18 | 2013-06-14 | 25.085 | 149 | -1,196 | 0.00% | 3,738 |
| 2013-06-17 | 2013-06-13 | 24.751 | 1,345 | -299 | 0.00% | 33,289 |
| 2013-06-07 | 2013-06-05 | 26.423 | 1,644 | -4,485 | 0.00% | 43,439 |
| 2013-06-03 | 2013-05-30 | 22.075 | 6,129 | -449 | 0.02% | 135,297 |
| 2013-05-28 | 2013-05-24 | 18.730 | 6,578 | -5,082 | 0.02% | 123,207 |
| 2013-05-27 | 2013-05-23 | 18.396 | 11,660 | +5,082 | 0.03% | 214,494 |
| 2013-05-24 | 2013-05-22 | 19.065 | 6,578 | -5,082 | 0.02% | 125,407 |
| 2013-05-23 | 2013-05-21 | 18.396 | 11,660 | +5,082 | 0.03% | 214,494 |
| 2013-05-22 | 2013-05-20 | 18.730 | 6,578 | -6,876 | 0.02% | 123,207 |
| 2013-05-14 | 2013-05-10 | 16.054 | 13,454 | +747 | 0.04% | 215,996 |
| 2013-05-10 | 2013-05-08 | 16.188 | 12,707 | +2,243 | 0.04% | 205,703 |
| 2013-05-09 | 2013-05-07 | 14.917 | 10,464 | +1,793 | 0.03% | 156,094 |
| 2013-04-23 | 2013-04-19 | 13.780 | 8,671 | +2,542 | 0.03% | 119,487 |
| 2013-01-25 | 2013-01-23 | 13.512 | 6,129 | -9,269 | 0.02% | 82,818 |
| 2013-01-18 | 2013-01-16 | 10.703 | 15,398 | +2,093 | 0.05% | 164,804 |
| 2013-01-16 | 2013-01-14 | 10.837 | 13,305 | +2,542 | 0.04% | 144,183 |
| 2013-01-11 | 2013-01-09 | 10.703 | 10,763 | +747 | 0.03% | 115,196 |
| 2013-01-03 | 2012-12-31 | 10.770 | 10,016 | -1,046 | 0.03% | 107,871 |
| 2012-12-20 | 2012-12-18 | 9.097 | 11,062 | +1,046 | 0.03% | 100,637 |
| 2012-09-14 | 2012-09-12 | 8.830 | 10,016 | +748 | 0.03% | 88,441 |
| 2012-09-13 | 2012-09-11 | 9.566 | 9,268 | +8,521 | 0.03% | 88,655 |
| 2012-08-30 | 2012-08-28 | 8.562 | 747 | -2,691 | 0.00% | 6,396 |
| 2012-08-28 | 2012-08-24 | 8.830 | 3,438 | +2,691 | 0.01% | 30,357 |
| 2012-08-13 | 2012-08-09 | 10.101 | 747 | -1,196 | 0.00% | 7,545 |
| 2012-08-07 | 2012-08-03 | 9.231 | 1,943 | +1,196 | 0.01% | 17,936 |
| 2012-06-19 | 2012-06-15 | 10.101 | 747 | -10 | 0.01% | 7,545 |
| 2012-05-10 | 2012-05-08 | 11.553 | 757 | -1,818 | 0.01% | 8,746 |
| 2012-05-07 | 2012-05-03 | 12.214 | 2,575 | +1,060 | 0.02% | 31,450 |
| 2012-04-20 | 2012-04-18 | 21.126 | 1,515 | +303 | 0.01% | 32,006 |
| 2012-04-12 | 2012-04-10 | 21.786 | 1,212 | +152 | 0.01% | 26,405 |
| 2012-03-21 | 2012-03-19 | 22.446 | 1,060 | +454 | 0.01% | 23,793 |
| 2012-03-19 | 2012-03-15 | 23.107 | 606 | -2,272 | 0.01% | 14,003 |
| 2012-03-09 | 2012-03-07 | 24.097 | 2,878 | +303 | 0.03% | 69,351 |
| 2012-03-02 | 2012-02-29 | 26.738 | 2,575 | +2,272 | 0.02% | 68,849 |
| 2012-02-22 | 2012-02-20 | 25.747 | 303 | -4,544 | 0.00% | 7,801 |
| 2012-02-10 | 2012-02-08 | 25.087 | 4,847 | +4,544 | 0.04% | 121,598 |
| 2011-08-08 | 2011-08-04 | 35.650 | 303 | -3,635 | 0.00% | 10,802 |
| 2011-07-21 | 2011-07-19 | 45.553 | 3,938 | +606 | 0.03% | 179,388 |
| 2011-07-18 | 2011-07-14 | 46.873 | 3,332 | +1,514 | 0.03% | 156,182 |
| 2011-07-15 | 2011-07-13 | 47.534 | 1,818 | +1,515 | 0.02% | 86,416 |
| 2011-07-07 | 2011-07-05 | 50.174 | 303 | -2,423 | 0.00% | 15,203 |
| 2011-06-22 | 2011-06-20 | 47.534 | 2,726 | +2,453 | 0.02% | 129,577 |
| 2011-06-13 | 2011-06-09 | 58.097 | 273 | -75 | 0.00% | 15,860 |
| 2011-06-10 | 2011-06-08 | 64.038 | 348 | +75 | 0.00% | 22,285 |
| 2011-05-31 | 2011-05-27 | 83.844 | 273 | -212 | 0.00% | 22,889 |
| 2011-05-25 | 2011-05-23 | 96.388 | 485 | +182 | 0.00% | 46,748 |
| 2011-04-15 | 2011-04-13 | 110.252 | 303 | -45 | 0.00% | 33,406 |
| 2011-04-13 | 2011-04-11 | 116.854 | 348 | -228 | 0.00% | 40,665 |
| 2011-04-12 | 2011-04-08 | 110.252 | 576 | +273 | 0.01% | 63,505 |
| 2011-04-01 | 2011-03-30 | 96.388 | 303 | -197 | 0.00% | 29,205 |
| 2011-03-14 | 2011-03-10 | 109.591 | 500 | +197 | 0.00% | 54,796 |
| 2011-03-10 | 2011-03-08 | 111.572 | 303 | +30 | 0.00% | 33,806 |
| 2011-03-09 | 2011-03-07 | 110.252 | 273 | -15 | 0.00% | 30,099 |
| 2011-02-28 | 2011-02-24 | 107.611 | 288 | +212 | 0.00% | 30,992 |
| 2011-02-23 | 2011-02-21 | 120.815 | 76 | +76 | 0.00% | 9,182 |
| 2011-02-14 | 2011-02-10 | 125.436 | 0 | -212 | ||
| 2011-02-07 | 2011-01-31 | 131.378 | 212 | +212 | 0.00% | 27,852 |
| 2010-10-29 | 2010-10-27 | 168.348 | 0 | -136 | ||
| 2010-10-27 | 2010-10-25 | 159.106 | 136 | +136 | 0.00% | 21,638 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy