History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.068 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.082 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.082 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.071 0 +0
2024-12-02 2024-11-28 0.069 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.071 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.089 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.088 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.094 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.106 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.101 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.101 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.099 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.101 0 +0
2024-06-13 2024-06-11 0.101 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.099 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.103 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.106 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.099 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.103 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.105 0 +0
2024-04-10 2024-04-08 0.104 0 +0
2024-04-09 2024-04-05 0.101 0 +0
2024-04-08 2024-04-03 0.101 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.103 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.094 0 +0
2024-03-07 2024-03-05 0.094 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.094 0 +0
2024-02-21 2024-02-19 0.094 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.097 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.101 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.095 0 +0
2024-02-02 2024-01-31 0.097 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.103 0 +0
2024-01-23 2024-01-19 0.098 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.098 0 +0
2024-01-12 2024-01-10 0.099 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.097 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.101 0 +0
2024-01-04 2024-01-02 0.102 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.107 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.100 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.101 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.101 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.098 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.136 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.168 0 +0
2023-11-13 2023-11-09 0.161 0 +0
2023-11-10 2023-11-08 0.164 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.123 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.156 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.156 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.156 0 +0
2023-10-26 2023-10-24 0.156 0 +0
2023-10-25 2023-10-20 0.156 0 +0
2023-10-24 2023-10-19 0.156 0 +0
2023-10-20 2023-10-18 0.156 0 +0
2023-10-19 2023-10-17 0.156 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.156 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.156 0 +0
2023-10-06 2023-10-04 0.156 0 +0
2023-10-05 2023-10-03 0.156 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.690 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.740 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.465 0 +0
2023-07-25 2023-07-21 0.465 0 +0
2023-07-24 2023-07-20 0.465 0 +0
2023-07-21 2023-07-19 0.465 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.470 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.465 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.415 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.248 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.234 0 +0
2023-05-10 2023-05-08 0.235 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.234 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.227 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.235 0 +0
2023-04-24 2023-04-20 0.234 0 +0
2023-04-21 2023-04-19 0.237 0 +0
2023-04-20 2023-04-18 0.236 0 +0
2023-04-19 2023-04-17 0.233 0 +0
2023-04-18 2023-04-14 0.234 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.235 0 +0
2023-04-12 2023-04-06 0.235 0 +0
2023-04-11 2023-04-04 0.235 0 +0
2023-04-06 2023-04-03 0.234 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.228 0 +0
2023-03-31 2023-03-29 0.228 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.222 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.230 0 +0
2023-03-20 2023-03-16 0.237 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.234 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.242 0 +0
2023-03-10 2023-03-08 0.243 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.245 0 +0
2023-03-07 2023-03-03 0.246 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.247 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.290 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.214 0 +0
2023-02-08 2023-02-06 0.219 0 +0
2023-02-07 2023-02-03 0.215 0 +0
2023-02-06 2023-02-02 0.222 0 +0
2023-02-03 2023-02-01 0.217 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.232 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.208 0 +0
2023-01-20 2023-01-18 0.209 0 +0
2023-01-19 2023-01-17 0.211 0 +0
2023-01-18 2023-01-16 0.207 0 +0
2023-01-17 2023-01-13 0.206 0 +0
2023-01-16 2023-01-12 0.214 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.205 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.199 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.196 0 +0
2022-12-16 2022-12-14 0.196 0 +0
2022-12-15 2022-12-13 0.235 0 +0
2022-12-14 2022-12-12 0.196 0 +0
2022-12-13 2022-12-09 0.196 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.196 0 +0
2022-12-07 2022-12-05 0.196 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.196 0 +0
2022-12-02 2022-11-30 0.196 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.196 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.196 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.196 0 +0
2022-11-17 2022-11-15 0.196 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.196 0 +0
2022-11-14 2022-11-10 0.196 0 +0
2022-11-11 2022-11-09 0.196 0 +0
2022-11-10 2022-11-08 0.196 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.196 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.196 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.196 0 +0
2022-10-27 2022-10-25 0.196 0 +0
2022-10-26 2022-10-24 0.196 0 +0
2022-10-25 2022-10-21 0.196 0 +0
2022-10-24 2022-10-20 0.196 0 +0
2022-10-21 2022-10-19 0.196 0 +0
2022-10-20 2022-10-18 0.274 0 +0
2022-10-19 2022-10-17 0.274 0 +0
2022-10-18 2022-10-14 0.274 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.274 0 +0
2022-10-12 2022-10-10 0.294 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.255 0 +0
2022-10-07 2022-10-05 0.235 0 +0
2022-10-06 2022-10-03 0.235 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.274 0 +0
2022-09-30 2022-09-28 0.274 0 +0
2022-09-29 2022-09-27 0.294 0 +0
2022-09-28 2022-09-26 0.294 0 +0
2022-09-27 2022-09-23 0.294 0 +0
2022-09-26 2022-09-22 0.294 0 +0
2022-09-23 2022-09-21 0.294 0 +0
2022-09-22 2022-09-20 0.313 0 +0
2022-09-21 2022-09-19 0.313 0 +0
2022-09-20 2022-09-16 0.313 0 +0
2022-09-19 2022-09-15 0.313 0 +0
2022-09-16 2022-09-14 0.294 0 +0
2022-09-15 2022-09-13 0.294 0 +0
2022-09-14 2022-09-09 0.294 0 +0
2022-09-13 2022-09-08 0.333 0 +0
2022-09-09 2022-09-07 0.333 0 +0
2022-09-08 2022-09-06 0.353 0 +0
2022-09-07 2022-09-05 0.372 0 +0
2022-09-06 2022-09-02 0.392 0 +0
2022-09-05 2022-09-01 0.431 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.392 0 +0
2022-08-31 2022-08-29 0.392 0 +0
2022-08-30 2022-08-26 0.372 0 +0
2022-08-29 2022-08-25 0.392 0 +0
2022-08-26 2022-08-24 0.411 0 +0
2022-08-25 2022-08-23 0.431 0 +0
2022-08-24 2022-08-22 0.411 0 +0
2022-08-23 2022-08-19 0.431 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.431 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.411 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.470 0 +0
2022-08-09 2022-08-05 0.509 0 +0
2022-08-08 2022-08-04 0.509 0 +0
2022-08-05 2022-08-03 0.509 0 +0
2022-08-04 2022-08-02 0.509 0 +0
2022-08-03 2022-08-01 0.529 0 +0
2022-08-02 2022-07-29 0.509 0 +0
2022-08-01 2022-07-28 0.529 0 +0
2022-07-29 2022-07-27 0.509 0 +0
2022-07-28 2022-07-26 0.548 0 +0
2022-07-27 2022-07-25 0.607 0 +0
2022-07-26 2022-07-22 0.568 0 +0
2022-07-25 2022-07-21 0.666 0 +0
2022-07-22 2022-07-20 0.764 0 +0
2022-07-21 2022-07-19 0.607 0 +0
2022-07-20 2022-07-18 0.764 0 +0
2022-07-19 2022-07-15 1.136 0 +0
2022-07-18 2022-07-14 1.175 0 +0
2022-07-15 2022-07-13 1.175 0 +0
2022-07-14 2022-07-12 1.234 0 +0
2022-07-13 2022-07-11 1.234 0 +0
2022-07-12 2022-07-08 1.273 0 +0
2022-07-11 2022-07-07 1.312 0 +0
2022-07-08 2022-07-06 1.332 0 +0
2022-07-07 2022-07-05 1.312 0 +0
2022-07-06 2022-07-04 1.312 0 +0
2022-07-05 2022-06-30 1.312 0 +0
2022-07-04 2022-06-29 1.332 0 +0
2022-06-30 2022-06-28 1.312 0 +0
2022-06-29 2022-06-27 1.293 0 +0
2022-06-28 2022-06-24 1.273 0 +0
2022-06-27 2022-06-23 1.253 0 +0
2022-06-24 2022-06-22 1.312 0 +0
2022-06-23 2022-06-21 1.312 0 +0
2022-06-22 2022-06-20 1.293 0 +0
2022-06-21 2022-06-17 1.273 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.410 0 +0
2022-06-16 2022-06-14 1.410 0 +0
2022-06-15 2022-06-13 1.351 0 +0
2022-06-14 2022-06-10 1.410 0 +0
2022-06-13 2022-06-09 1.351 0 +0
2022-06-10 2022-06-08 1.293 0 +0
2022-06-09 2022-06-07 1.273 0 +0
2022-06-08 2022-06-06 1.312 0 +0
2022-06-07 2022-06-02 1.312 0 +0
2022-06-06 2022-06-01 1.273 0 +0
2022-06-02 2022-05-31 1.253 0 +0
2022-06-01 2022-05-30 1.195 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.253 0 +0
2022-05-27 2022-05-25 1.293 0 +0
2022-05-26 2022-05-24 1.214 0 +0
2022-05-25 2022-05-23 1.214 0 +0
2022-05-24 2022-05-20 1.488 0 +0
2022-05-23 2022-05-19 1.488 0 +0
2022-05-20 2022-05-18 1.547 0 +0
2022-05-19 2022-05-17 1.567 0 +0
2022-05-18 2022-05-16 1.567 0 +0
2022-05-17 2022-05-13 1.547 0 +0
2022-05-16 2022-05-12 1.528 0 +0
2022-05-13 2022-05-11 1.723 0 +0
2022-05-12 2022-05-10 1.665 0 +0
2022-05-11 2022-05-06 1.743 0 +0
2022-05-10 2022-05-05 1.821 0 +0
2022-05-06 2022-05-04 1.684 0 +0
2022-05-05 2022-05-03 1.743 0 +0
2022-05-04 2022-04-29 1.723 0 +0
2022-05-03 2022-04-28 1.763 0 +0
2022-04-29 2022-04-27 1.763 0 +0
2022-04-28 2022-04-26 1.508 0 +0
2022-04-27 2022-04-25 1.508 0 +0
2022-04-26 2022-04-22 1.567 0 +0
2022-04-25 2022-04-21 1.567 0 +0
2022-04-22 2022-04-20 1.645 0 +0
2022-04-21 2022-04-19 1.704 0 +0
2022-04-20 2022-04-14 1.684 0 +0
2022-04-19 2022-04-13 1.684 0 +0
2022-04-14 2022-04-12 1.684 0 +0
2022-04-13 2022-04-11 1.704 0 +0
2022-04-12 2022-04-08 1.763 0 +0
2022-04-11 2022-04-07 1.763 0 +0
2022-04-08 2022-04-06 1.763 0 +0
2022-04-07 2022-04-04 1.763 0 +0
2022-04-06 2022-04-01 1.684 0 +0
2022-04-04 2022-03-31 1.743 0 +0
2022-04-01 2022-03-30 1.723 0 +0
2022-03-31 2022-03-29 1.723 0 +0
2022-03-30 2022-03-28 1.704 0 +0
2022-03-29 2022-03-25 1.723 0 +0
2022-03-28 2022-03-24 1.723 0 +0
2022-03-25 2022-03-23 1.763 0 +0
2022-03-24 2022-03-22 1.782 0 +0
2022-03-23 2022-03-21 1.782 0 +0
2022-03-22 2022-03-18 1.821 0 +0
2022-03-21 2022-03-17 1.821 0 +0
2022-03-18 2022-03-16 1.802 0 +0
2022-03-17 2022-03-15 1.625 0 +0
2022-03-16 2022-03-14 1.704 0 +0
2022-03-15 2022-03-11 1.821 0 +0
2022-03-14 2022-03-10 1.880 0 +0
2022-03-11 2022-03-09 1.821 0 +0
2022-03-10 2022-03-08 1.900 0 +0
2022-03-09 2022-03-07 1.880 0 +0
2022-03-08 2022-03-04 1.939 0 +0
2022-03-07 2022-03-03 1.958 0 +0
2022-03-04 2022-03-02 1.958 0 +0
2022-03-03 2022-03-01 1.958 0 +0
2022-03-02 2022-02-28 1.958 0 +0
2022-03-01 2022-02-25 1.978 0 +0
2022-02-28 2022-02-24 1.958 0 +0
2022-02-25 2022-02-23 1.998 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 2.135 0 +0
2022-02-22 2022-02-18 1.958 0 +0
2022-02-21 2022-02-17 1.978 0 +0
2022-02-18 2022-02-16 1.978 0 +0
2022-02-17 2022-02-15 1.958 0 +0
2022-02-16 2022-02-14 1.958 0 +0
2022-02-15 2022-02-11 1.978 0 +0
2022-02-14 2022-02-10 1.978 0 +0
2022-02-11 2022-02-09 2.017 0 +0
2022-02-10 2022-02-08 2.017 0 +0
2022-02-09 2022-02-07 2.037 0 +0
2022-02-08 2022-02-04 2.037 0 +0
2022-02-07 2022-01-31 2.037 0 +0
2022-02-04 2022-01-27 2.017 0 +0
2022-01-28 2022-01-26 2.076 0 +0
2022-01-27 2022-01-25 2.076 0 +0
2022-01-26 2022-01-24 2.233 0 +0
2022-01-25 2022-01-21 2.311 0 +0
2022-01-24 2022-01-20 2.330 0 +0
2022-01-21 2022-01-19 2.291 0 +0
2022-01-20 2022-01-18 2.291 0 +0
2022-01-19 2022-01-17 2.311 0 +0
2022-01-18 2022-01-14 2.330 0 +0
2022-01-17 2022-01-13 2.311 0 +0
2022-01-14 2022-01-12 2.389 0 +0
2022-01-13 2022-01-11 2.370 0 +0
2022-01-12 2022-01-10 2.428 0 +0
2022-01-11 2022-01-07 2.370 0 +0
2022-01-10 2022-01-06 2.272 0 +0
2022-01-07 2022-01-05 2.350 0 +0
2022-01-06 2022-01-04 2.233 0 +0
2022-01-05 2022-01-03 2.174 0 +0
2022-01-04 2021-12-31 2.076 0 +0
2022-01-03 2021-12-29 2.076 0 +0
2021-12-30 2021-12-28 2.095 0 +0
2021-12-29 2021-12-24 2.193 0 +0
2021-12-28 2021-12-22 1.978 0 +0
2021-12-23 2021-12-21 1.978 0 +0
2021-12-22 2021-12-20 1.978 0 +0
2021-12-21 2021-12-17 1.998 0 +0
2021-12-20 2021-12-16 1.998 0 +0
2021-12-17 2021-12-15 1.998 0 +0
2021-12-16 2021-12-14 1.998 0 +0
2021-12-15 2021-12-13 2.017 0 +0
2021-12-14 2021-12-10 1.998 0 +0
2021-12-13 2021-12-09 1.998 0 +0
2021-12-10 2021-12-08 1.978 0 +0
2021-12-09 2021-12-07 2.017 0 +0
2021-12-08 2021-12-06 2.056 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.076 0 +0
2021-12-03 2021-12-01 2.135 0 +0
2021-12-02 2021-11-30 2.115 0 +0
2021-12-01 2021-11-29 2.115 0 +0
2021-11-30 2021-11-26 2.115 0 +0
2021-11-29 2021-11-25 2.154 0 +0
2021-11-26 2021-11-24 2.076 0 +0
2021-11-25 2021-11-23 2.448 0 +0
2021-11-24 2021-11-22 2.546 0 +0
2021-11-23 2021-11-19 2.663 0 +0
2021-11-22 2021-11-18 2.683 0 +0
2021-11-19 2021-11-17 2.703 0 +0
2021-11-18 2021-11-16 2.644 0 +0
2021-11-17 2021-11-15 2.663 0 +0
2021-11-16 2021-11-12 2.742 0 +0
2021-11-15 2021-11-11 2.742 0 +0
2021-11-12 2021-11-10 2.781 0 +0
2021-11-11 2021-11-09 2.800 0 +0
2021-11-10 2021-11-08 2.781 0 +0
2021-11-09 2021-11-05 2.840 0 +0
2021-11-08 2021-11-04 2.879 0 +0
2021-11-05 2021-11-03 3.016 0 +0
2021-11-04 2021-11-02 2.957 0 +0
2021-11-03 2021-11-01 3.271 0 +0
2021-11-02 2021-10-29 3.956 0 +0
2021-11-01 2021-10-28 3.956 0 +0
2021-10-29 2021-10-27 3.956 0 +0
2021-10-28 2021-10-26 3.956 0 +0
2021-10-27 2021-10-25 3.956 0 +0
2021-10-26 2021-10-22 3.956 0 +0
2021-10-25 2021-10-21 3.956 0 +0
2021-10-22 2021-10-20 3.956 0 +0
2021-10-21 2021-10-19 3.956 0 +0
2021-10-20 2021-10-18 3.956 0 +0
2021-10-19 2021-10-15 3.956 0 +0
2021-10-18 2021-10-12 3.956 0 +0
2021-10-15 2021-10-11 3.956 0 +0
2021-10-12 2021-10-08 3.956 0 +0
2021-10-11 2021-10-07 3.956 0 +0
2021-10-08 2021-10-06 3.956 0 +0
2021-10-07 2021-10-05 3.956 0 +0
2021-10-06 2021-10-04 3.956 0 +0
2021-10-05 2021-09-30 3.956 0 +0
2021-10-04 2021-09-29 4.054 0 +0
2021-09-30 2021-09-28 3.956 0 +0
2021-09-29 2021-09-27 3.995 0 +0
2021-09-28 2021-09-24 3.976 0 +0
2021-09-27 2021-09-23 4.113 0 +0
2021-09-24 2021-09-21 3.897 0 +0
2021-09-23 2021-09-20 3.995 0 +0
2021-09-21 2021-09-17 4.191 0 +0
2021-09-20 2021-09-16 4.230 0 +0
2021-09-17 2021-09-15 4.406 0 +0
2021-09-16 2021-09-14 4.485 0 +0
2021-09-15 2021-09-13 4.504 0 +0
2021-09-14 2021-09-10 4.602 0 +0
2021-09-13 2021-09-09 4.818 0 +0
2021-09-10 2021-09-08 4.818 0 +0
2021-09-09 2021-09-07 4.896 0 +0
2021-09-08 2021-09-06 4.700 0 +0
2021-09-07 2021-09-03 4.837 0 +0
2021-09-06 2021-09-02 4.994 0 +0
2021-09-03 2021-09-01 4.994 0 +0
2021-09-02 2021-08-31 5.483 0 +0
2021-09-01 2021-08-30 6.071 0 +0
2021-08-31 2021-08-27 5.777 0 +0
2021-08-30 2021-08-26 5.483 0 +0
2021-08-27 2021-08-25 5.288 0 +0
2021-08-26 2021-08-24 5.190 0 +0
2021-08-25 2021-08-23 4.994 0 +0
2021-08-24 2021-08-20 4.994 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.483 0 +0
2021-08-19 2021-08-17 5.581 0 +0
2021-08-18 2021-08-16 5.581 0 +0
2021-08-17 2021-08-13 5.679 0 +0
2021-08-16 2021-08-12 5.092 0 +0
2021-08-13 2021-08-11 5.190 0 +0
2021-08-12 2021-08-10 5.386 0 +0
2021-08-11 2021-08-09 4.994 0 +0
2021-08-10 2021-08-06 4.818 0 +0
2021-08-09 2021-08-05 4.896 0 +0
2021-08-06 2021-08-04 4.994 0 +0
2021-08-05 2021-08-03 4.896 0 +0
2021-08-04 2021-08-02 4.994 0 +0
2021-08-03 2021-07-30 4.602 0 +0
2021-08-02 2021-07-29 4.602 0 +0
2021-07-30 2021-07-28 4.426 0 +0
2021-07-29 2021-07-27 4.308 0 +0
2021-07-28 2021-07-26 4.994 0 +0
2021-07-27 2021-07-23 5.288 0 +0
2021-07-26 2021-07-22 5.386 0 +0
2021-07-23 2021-07-21 5.190 0 +0
2021-07-22 2021-07-20 5.190 0 +0
2021-07-21 2021-07-19 5.288 0 +0
2021-07-20 2021-07-16 5.288 0 +0
2021-07-19 2021-07-15 5.288 0 +0
2021-07-16 2021-07-14 5.288 0 +0
2021-07-15 2021-07-13 5.288 0 +0
2021-07-14 2021-07-12 5.386 0 +0
2021-07-13 2021-07-09 5.386 0 +0
2021-07-12 2021-07-08 5.288 0 +0
2021-07-09 2021-07-07 5.581 0 +0
2021-07-08 2021-07-06 5.875 0 +0
2021-07-07 2021-07-05 5.386 0 +0
2021-07-06 2021-07-02 5.386 0 +0
2021-07-05 2021-06-30 5.483 0 +0
2021-07-02 2021-06-29 5.483 0 +0
2021-06-30 2021-06-28 5.483 0 +0
2021-06-29 2021-06-25 5.581 0 +0
2021-06-28 2021-06-24 5.581 0 +0
2021-06-25 2021-06-23 5.581 0 +0
2021-06-24 2021-06-22 5.875 0 +0
2021-06-23 2021-06-21 5.679 0 +0
2021-06-22 2021-06-18 5.875 0 +0
2021-06-21 2021-06-17 5.777 0 +0
2021-06-18 2021-06-16 5.483 0 +0
2021-06-17 2021-06-15 5.386 0 +0
2021-06-16 2021-06-11 5.679 0 +0
2021-06-15 2021-06-10 5.581 0 +0
2021-06-11 2021-06-09 5.875 0 +0
2021-06-10 2021-06-08 5.973 0 +0
2021-06-09 2021-06-07 5.973 0 +0
2021-06-08 2021-06-04 6.071 0 +0
2021-06-07 2021-06-03 6.267 0 +0
2021-06-04 2021-06-02 6.756 0 +0
2021-06-03 2021-06-01 6.267 0 +0
2021-06-02 2021-05-31 6.169 0 +0
2021-06-01 2021-05-28 6.071 0 +0
2021-05-31 2021-05-27 6.169 0 +0
2021-05-28 2021-05-26 6.169 0 +0
2021-05-27 2021-05-25 6.071 0 +0
2021-05-26 2021-05-24 6.071 0 +0
2021-05-25 2021-05-21 6.169 0 +0
2021-05-24 2021-05-20 6.267 0 +0
2021-05-21 2021-05-18 6.561 0 +0
2021-05-20 2021-05-17 6.561 0 +0
2021-05-18 2021-05-14 6.463 0 +0
2021-05-17 2021-05-13 6.463 0 +0
2021-05-14 2021-05-12 6.659 0 +0
2021-05-13 2021-05-11 6.756 0 +0
2021-05-12 2021-05-10 6.756 0 +0
2021-05-11 2021-05-07 6.659 0 +0
2021-05-10 2021-05-06 6.659 0 +0
2021-05-07 2021-05-05 6.952 0 +0
2021-05-06 2021-05-04 6.756 0 +0
2021-05-05 2021-05-03 6.659 0 +0
2021-05-04 2021-04-30 6.659 0 +0
2021-05-03 2021-04-29 7.050 0 +0
2021-04-30 2021-04-28 7.148 0 +0
2021-04-29 2021-04-27 7.442 0 +0
2021-04-28 2021-04-26 7.736 0 +0
2021-04-27 2021-04-23 7.540 0 +0
2021-04-26 2021-04-22 7.148 0 +0
2021-04-23 2021-04-21 6.854 0 +0
2021-04-22 2021-04-20 6.952 0 +0
2021-04-21 2021-04-19 6.854 0 +0
2021-04-20 2021-04-16 6.952 0 +0
2021-04-19 2021-04-15 6.854 0 +0
2021-04-16 2021-04-14 6.952 0 +0
2021-04-15 2021-04-13 6.659 0 +0
2021-04-14 2021-04-12 6.561 0 +0
2021-04-13 2021-04-09 6.659 0 +0
2021-04-12 2021-04-08 6.659 0 +0
2021-04-09 2021-04-07 6.463 0 +0
2021-04-08 2021-04-01 6.463 0 +0
2021-04-07 2021-03-31 6.365 0 +0
2021-04-01 2021-03-30 6.561 0 +0
2021-03-31 2021-03-29 6.463 0 +0
2021-03-30 2021-03-26 6.659 0 +0
2021-03-29 2021-03-25 6.267 0 +0
2021-03-26 2021-03-24 6.365 0 +0
2021-03-25 2021-03-23 6.756 0 +0
2021-03-24 2021-03-22 6.463 0 +0
2021-03-23 2021-03-19 6.561 0 +0
2021-03-22 2021-03-18 6.756 0 +0
2021-03-19 2021-03-17 7.246 0 +0
2021-03-18 2021-03-16 7.050 0 +0
2021-03-17 2021-03-15 6.365 0 +0
2021-03-16 2021-03-12 6.365 0 +0
2021-03-15 2021-03-11 6.267 0 +0
2021-03-12 2021-03-10 5.777 0 +0
2021-03-11 2021-03-09 5.679 0 +0
2021-03-10 2021-03-08 6.071 0 +0
2021-03-09 2021-03-05 5.973 0 +0
2021-03-08 2021-03-04 6.267 0 +0
2021-03-05 2021-03-03 6.267 0 +0
2021-03-04 2021-03-02 6.169 0 +0
2021-03-03 2021-03-01 6.365 0 +0
2021-03-02 2021-02-26 6.169 0 +0
2021-03-01 2021-02-25 6.463 0 +0
2021-02-26 2021-02-24 6.756 0 +0
2021-02-25 2021-02-23 7.050 0 +0
2021-02-24 2021-02-22 6.659 0 +0
2021-02-23 2021-02-19 8.029 0 +0
2021-02-22 2021-02-18 8.911 0 +0
2021-02-19 2021-02-17 9.792 0 +0
2021-02-18 2021-02-16 8.519 0 +0
2021-02-17 2021-02-11 8.323 0 +0
2021-02-16 2021-02-09 7.148 0 +0
2021-02-10 2021-02-08 6.267 0 +0
2021-02-09 2021-02-05 6.267 0 +0
2021-02-08 2021-02-04 6.267 0 +0
2021-02-05 2021-02-03 6.267 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.071 0 +0
2021-02-02 2021-01-29 6.071 0 +0
2021-02-01 2021-01-28 5.973 0 +0
2021-01-29 2021-01-27 6.365 0 +0
2021-01-28 2021-01-26 5.973 0 +0
2021-01-27 2021-01-25 6.169 0 +0
2021-01-26 2021-01-22 6.267 0 +0
2021-01-25 2021-01-21 6.169 0 +0
2021-01-22 2021-01-20 6.267 0 +0
2021-01-21 2021-01-19 6.463 0 +0
2021-01-20 2021-01-18 6.365 0 +0
2021-01-19 2021-01-15 6.463 0 +0
2021-01-18 2021-01-14 6.854 0 +0
2021-01-15 2021-01-13 6.365 0 +0
2021-01-14 2021-01-12 6.463 0 +0
2021-01-13 2021-01-11 6.463 0 +0
2021-01-12 2021-01-08 6.365 0 +0
2021-01-11 2021-01-07 6.659 0 +0
2021-01-08 2021-01-06 6.463 0 +0
2021-01-07 2021-01-05 6.561 0 +0
2021-01-06 2021-01-04 6.659 0 +0
2021-01-05 2020-12-31 6.952 0 +0
2021-01-04 2020-12-29 7.050 0 +0
2020-12-30 2020-12-28 6.756 0 +0
2020-12-29 2020-12-24 6.659 0 +0
2020-12-28 2020-12-22 6.854 0 +0
2020-12-23 2020-12-21 6.854 0 +0
2020-12-22 2020-12-18 6.952 0 +0
2020-12-21 2020-12-17 6.952 0 +0
2020-12-18 2020-12-16 7.148 0 +0
2020-12-17 2020-12-15 7.344 0 +0
2020-12-16 2020-12-14 7.344 0 +0
2020-12-15 2020-12-11 7.246 0 +0
2020-12-14 2020-12-10 7.050 0 +0
2020-12-11 2020-12-09 6.854 0 +0
2020-12-10 2020-12-08 6.952 0 +0
2020-12-09 2020-12-07 6.854 0 +0
2020-12-08 2020-12-04 7.148 0 +0
2020-12-07 2020-12-03 6.659 0 +0
2020-12-04 2020-12-02 6.659 0 +0
2020-12-03 2020-12-01 6.854 0 +0
2020-12-02 2020-11-30 6.854 0 +0
2020-12-01 2020-11-27 6.952 0 +0
2020-11-30 2020-11-26 6.854 0 +0
2020-11-27 2020-11-25 6.854 0 +0
2020-11-26 2020-11-24 7.148 0 +0
2020-11-25 2020-11-23 7.246 0 +0
2020-11-24 2020-11-20 7.246 0 +0
2020-11-23 2020-11-19 7.246 0 +0
2020-11-20 2020-11-18 7.344 0 +0
2020-11-19 2020-11-17 7.246 0 +0
2020-11-18 2020-11-16 7.638 0 +0
2020-11-17 2020-11-13 7.050 0 +0
2020-11-16 2020-11-12 7.246 0 +0
2020-11-13 2020-11-11 7.050 0 +0
2020-11-12 2020-11-10 7.050 0 +0
2020-11-11 2020-11-09 7.344 0 +0
2020-11-10 2020-11-06 7.246 0 +0
2020-11-09 2020-11-05 7.344 0 +0
2020-11-06 2020-11-04 7.148 0 +0
2020-11-05 2020-11-03 7.442 0 +0
2020-11-04 2020-11-02 7.540 0 +0
2020-11-03 2020-10-30 7.344 0 +0
2020-11-02 2020-10-29 7.148 0 +0
2020-10-30 2020-10-28 6.952 0 +0
2020-10-29 2020-10-27 6.854 0 +0
2020-10-28 2020-10-23 7.050 0 +0
2020-10-27 2020-10-22 7.148 0 +0
2020-10-23 2020-10-21 7.050 0 +0
2020-10-22 2020-10-20 7.246 0 +0
2020-10-21 2020-10-19 7.050 0 +0
2020-10-20 2020-10-16 7.050 0 +0
2020-10-19 2020-10-15 7.050 0 +0
2020-10-16 2020-10-14 7.050 0 +0
2020-10-15 2020-10-12 7.442 0 +0
2020-10-14 2020-10-09 7.344 0 +0
2020-10-12 2020-10-08 7.148 0 +0
2020-10-09 2020-10-07 7.148 0 +0
2020-10-08 2020-10-06 6.659 0 +0
2020-10-07 2020-10-05 6.756 0 +0
2020-10-06 2020-09-30 6.756 0 +0
2020-10-05 2020-09-29 6.756 0 +0
2020-09-30 2020-09-28 6.659 0 +0
2020-09-29 2020-09-25 6.756 0 +0
2020-09-28 2020-09-24 6.463 0 +0
2020-09-25 2020-09-23 6.854 0 +0
2020-09-24 2020-09-22 6.756 0 +0
2020-09-23 2020-09-21 6.659 0 +0
2020-09-22 2020-09-18 6.952 0 +0
2020-09-21 2020-09-17 6.952 0 +0
2020-09-18 2020-09-16 7.148 0 +0
2020-09-17 2020-09-15 7.148 0 +0
2020-09-16 2020-09-14 7.344 0 +0
2020-09-15 2020-09-11 7.148 0 +0
2020-09-14 2020-09-10 7.148 0 +0
2020-09-11 2020-09-09 7.246 0 +0
2020-09-10 2020-09-08 7.442 0 +0
2020-09-09 2020-09-07 7.442 0 +0
2020-09-08 2020-09-04 7.442 0 +0
2020-09-07 2020-09-03 7.442 0 +0
2020-09-04 2020-09-02 8.029 0 +0
2020-09-03 2020-09-01 7.540 0 +0
2020-09-02 2020-08-31 7.344 0 +0
2020-09-01 2020-08-28 7.442 0 +0
2020-08-31 2020-08-27 7.246 0 +0
2020-08-28 2020-08-26 7.344 0 +0
2020-08-27 2020-08-25 7.246 0 +0
2020-08-26 2020-08-24 7.442 0 +0
2020-08-25 2020-08-21 7.246 0 +0
2020-08-24 2020-08-20 7.540 0 +0
2020-08-21 2020-08-19 6.659 0 +0
2020-08-20 2020-08-18 6.169 0 +0
2020-08-19 2020-08-17 6.169 0 +0
2020-08-18 2020-08-14 6.169 0 +0
2020-08-17 2020-08-13 6.463 0 +0
2020-08-14 2020-08-12 5.875 0 +0
2020-08-13 2020-08-11 5.875 0 +0
2020-08-12 2020-08-10 7.344 0 +0
2020-08-11 2020-08-07 7.540 0 +0
2020-08-10 2020-08-06 7.736 0 +0
2020-08-07 2020-08-05 7.834 0 +0
2020-08-06 2020-08-04 7.931 0 +0
2020-08-05 2020-08-03 7.931 0 +0
2020-08-04 2020-07-31 8.127 0 +0
2020-08-03 2020-07-30 7.931 0 +0
2020-07-31 2020-07-29 7.736 0 +0
2020-07-30 2020-07-28 7.638 0 +0
2020-07-29 2020-07-27 7.638 0 +0
2020-07-28 2020-07-24 7.834 0 +0
2020-07-27 2020-07-23 8.029 0 +0
2020-07-24 2020-07-22 7.834 0 +0
2020-07-23 2020-07-21 7.834 0 +0
2020-07-22 2020-07-20 7.736 0 +0
2020-07-21 2020-07-17 7.736 0 +0
2020-07-20 2020-07-16 7.736 0 +0
2020-07-17 2020-07-15 8.519 0 +0
2020-07-16 2020-07-14 8.323 0 +0
2020-07-15 2020-07-13 8.617 0 +0
2020-07-14 2020-07-10 7.931 0 +0
2020-07-13 2020-07-09 7.931 0 +0
2020-07-10 2020-07-08 7.736 0 +0
2020-07-09 2020-07-07 7.344 0 +0
2020-07-08 2020-07-06 7.442 0 +0
2020-07-07 2020-07-03 6.952 0 +0
2020-07-06 2020-07-02 7.148 0 +0
2020-07-03 2020-06-30 7.246 0 +0
2020-07-02 2020-06-29 7.050 0 +0
2020-06-30 2020-06-26 7.442 0 +0
2020-06-29 2020-06-24 7.344 0 +0
2020-06-26 2020-06-23 7.148 0 +0
2020-06-24 2020-06-22 5.875 0 +0
2020-06-23 2020-06-19 5.875 0 +0
2020-06-22 2020-06-18 5.875 0 +0
2020-06-19 2020-06-17 5.973 0 +0
2020-06-18 2020-06-16 5.875 0 +0
2020-06-17 2020-06-15 6.071 0 +0
2020-06-16 2020-06-12 5.875 0 +0
2020-06-15 2020-06-11 6.659 0 +0
2020-06-12 2020-06-10 6.756 0 +0
2020-06-11 2020-06-09 7.050 0 +0
2020-06-10 2020-06-08 7.050 0 +0
2020-06-09 2020-06-05 6.952 0 +0
2020-06-08 2020-06-04 7.931 0 +0
2020-06-05 2020-06-03 8.813 0 +0
2020-06-04 2020-06-02 9.107 0 +0
2020-06-03 2020-06-01 8.911 0 +0
2020-06-02 2020-05-29 9.204 0 +0
2020-06-01 2020-05-28 9.107 0 +0
2020-05-29 2020-05-27 9.302 0 +0
2020-05-28 2020-05-26 9.107 0 +0
2020-05-27 2020-05-25 9.009 0 +0
2020-05-26 2020-05-22 8.813 0 +0
2020-05-25 2020-05-21 9.009 0 +0
2020-05-22 2020-05-20 9.204 0 +0
2020-05-21 2020-05-19 8.911 0 +0
2020-05-20 2020-05-18 9.400 0 +0
2020-05-19 2020-05-15 9.988 0 +0
2020-05-18 2020-05-14 9.988 0 +0
2020-05-15 2020-05-13 9.694 0 +0
2020-05-14 2020-05-12 9.792 0 +0
2020-05-13 2020-05-11 8.715 0 +0
2020-05-12 2020-05-08 8.421 0 +0
2020-05-11 2020-05-07 8.127 0 +0
2020-05-08 2020-05-06 8.029 0 +0
2020-05-07 2020-05-05 7.834 0 +0
2020-05-06 2020-05-04 7.638 0 +0
2020-05-05 2020-04-29 7.638 0 +0
2020-05-04 2020-04-28 7.638 0 +0
2020-04-29 2020-04-27 7.736 0 +0
2020-04-28 2020-04-24 7.834 0 +0
2020-04-27 2020-04-23 7.736 0 +0
2020-04-24 2020-04-22 7.638 0 +0
2020-04-23 2020-04-21 8.127 0 +0
2020-04-22 2020-04-20 7.931 0 +0
2020-04-21 2020-04-17 7.931 0 +0
2020-04-20 2020-04-16 8.029 0 +0
2020-04-17 2020-04-15 7.736 0 +0
2020-04-16 2020-04-14 7.736 0 +0
2020-04-15 2020-04-09 7.638 0 +0
2020-04-14 2020-04-08 7.834 0 +0
2020-04-09 2020-04-07 7.931 0 +0
2020-04-08 2020-04-06 8.421 0 +0
2020-04-07 2020-04-03 8.323 0 +0
2020-04-06 2020-04-02 7.736 0 +0
2020-04-03 2020-04-01 8.715 0 +0
2020-04-02 2020-03-31 8.225 0 +0
2020-04-01 2020-03-30 8.029 0 +0
2020-03-31 2020-03-27 9.204 0 +0
2020-03-30 2020-03-26 9.302 0 +0
2020-03-27 2020-03-25 9.009 0 +0
2020-03-26 2020-03-24 8.617 0 +0
2020-03-25 2020-03-23 8.617 0 +0
2020-03-24 2020-03-20 8.911 0 +0
2020-03-23 2020-03-19 8.715 0 +0
2020-03-20 2020-03-18 9.596 0 +0
2020-03-19 2020-03-17 9.400 0 +0
2020-03-18 2020-03-16 9.107 0 +0
2020-03-17 2020-03-13 9.792 0 +0
2020-03-16 2020-03-12 9.302 0 +0
2020-03-13 2020-03-11 9.694 0 +0
2020-03-12 2020-03-10 9.694 0 +0
2020-03-11 2020-03-09 9.596 0 +0
2020-03-10 2020-03-06 9.792 0 +0
2020-03-09 2020-03-05 9.988 0 +0
2020-03-06 2020-03-04 8.813 0 +0
2020-03-05 2020-03-03 8.813 0 +0
2020-03-04 2020-03-02 9.107 0 +0
2020-03-03 2020-02-28 9.204 0 +0
2020-03-02 2020-02-27 9.596 0 +0
2020-02-28 2020-02-26 9.596 0 +0
2020-02-27 2020-02-25 9.302 0 +0
2020-02-26 2020-02-24 9.204 0 +0
2020-02-25 2020-02-21 10.575 0 +0
2020-02-24 2020-02-20 10.575 0 +0
2020-02-21 2020-02-19 10.184 0 +0
2020-02-20 2020-02-18 10.184 0 +0
2020-02-19 2020-02-17 10.379 0 +0
2020-02-18 2020-02-14 10.575 0 +0
2020-02-17 2020-02-13 9.988 0 +0
2020-02-14 2020-02-12 10.184 0 +0
2020-02-13 2020-02-11 10.184 0 +0
2020-02-12 2020-02-10 9.988 0 +0
2020-02-11 2020-02-07 9.498 0 +0
2020-02-10 2020-02-06 9.302 0 +0
2020-02-07 2020-02-05 9.107 0 +0
2020-02-06 2020-02-04 9.009 0 +0
2020-02-05 2020-02-03 8.813 0 +0
2020-02-04 2020-01-31 8.617 0 +0
2020-02-03 2020-01-30 8.029 0 +0
2020-01-31 2020-01-29 7.834 0 +0
2020-01-30 2020-01-24 7.638 0 +0
2020-01-29 2020-01-22 6.463 0 +0
2020-01-23 2020-01-21 6.071 0 +0
2020-01-22 2020-01-20 5.973 0 +0
2020-01-21 2020-01-17 6.071 0 +0
2020-01-20 2020-01-16 6.267 0 +0
2020-01-17 2020-01-15 6.267 0 +0
2020-01-16 2020-01-14 5.973 0 +0
2020-01-15 2020-01-13 6.267 0 +0
2020-01-14 2020-01-10 6.071 0 +0
2020-01-13 2020-01-09 6.267 0 +0
2020-01-10 2020-01-08 6.169 0 +0
2020-01-09 2020-01-07 6.169 0 +0
2020-01-08 2020-01-06 6.267 0 +0
2020-01-07 2020-01-03 6.365 0 +0
2020-01-06 2020-01-02 6.365 0 +0
2020-01-03 2019-12-31 6.365 0 +0
2020-01-02 2019-12-27 6.463 0 +0
2019-12-30 2019-12-24 6.659 0 +0
2019-12-27 2019-12-20 6.659 0 +0
2019-12-23 2019-12-19 6.659 0 +0
2019-12-20 2019-12-18 6.952 0 +0
2019-12-19 2019-12-17 6.952 0 +0
2019-12-18 2019-12-16 6.854 0 +0
2019-12-17 2019-12-13 7.050 0 +0
2019-12-16 2019-12-12 7.050 0 +0
2019-12-13 2019-12-11 7.050 0 +0
2019-12-12 2019-12-10 7.050 0 +0
2019-12-11 2019-12-09 7.050 0 +0
2019-12-10 2019-12-06 7.050 0 +0
2019-12-09 2019-12-05 7.050 0 +0
2019-12-06 2019-12-04 7.050 0 +0
2019-12-05 2019-12-03 7.050 0 +0
2019-12-04 2019-12-02 7.148 0 +0
2019-12-03 2019-11-29 6.756 0 +0
2019-12-02 2019-11-28 7.246 0 +0
2019-11-29 2019-11-27 7.246 0 +0
2019-11-28 2019-11-26 7.442 0 +0
2019-11-27 2019-11-25 7.442 0 +0
2019-11-26 2019-11-22 7.442 0 +0
2019-11-25 2019-11-21 7.344 0 +0
2019-11-22 2019-11-20 7.442 0 +0
2019-11-21 2019-11-19 7.834 0 +0
2019-11-20 2019-11-18 7.442 0 +0
2019-11-19 2019-11-15 7.050 0 +0
2019-11-18 2019-11-14 7.540 0 +0
2019-11-15 2019-11-13 7.736 0 +0
2019-11-14 2019-11-12 7.834 0 +0
2019-11-13 2019-11-11 7.442 0 +0
2019-11-12 2019-11-08 8.225 0 +0
2019-11-11 2019-11-07 8.421 0 +0
2019-11-08 2019-11-06 8.029 0 +0
2019-11-07 2019-11-05 7.638 0 +0
2019-11-06 2019-11-04 7.050 0 +0
2019-11-05 2019-11-01 6.756 0 +0
2019-11-04 2019-10-31 6.463 0 +0
2019-11-01 2019-10-30 6.365 0 +0
2019-10-31 2019-10-29 6.071 0 +0
2019-10-30 2019-10-28 6.365 0 +0
2019-10-29 2019-10-25 5.288 0 +0
2019-10-28 2019-10-24 5.190 0 +0
2019-10-25 2019-10-23 5.190 0 +0
2019-10-24 2019-10-22 5.190 0 +0
2019-10-23 2019-10-21 5.483 0 +0
2019-10-22 2019-10-18 5.288 0 +0
2019-10-21 2019-10-17 5.386 0 +0
2019-10-18 2019-10-16 5.092 0 +0
2019-10-17 2019-10-15 5.092 0 +0
2019-10-16 2019-10-14 5.092 0 +0
2019-10-15 2019-10-11 5.288 0 +0
2019-10-14 2019-10-10 5.288 0 +0
2019-10-11 2019-10-09 5.190 0 +0
2019-10-10 2019-10-08 5.386 0 +0
2019-10-09 2019-10-04 5.386 0 +0
2019-10-08 2019-10-03 5.386 0 +0
2019-10-04 2019-10-02 5.483 0 +0
2019-10-03 2019-09-30 5.483 0 +0
2019-10-02 2019-09-27 5.483 0 +0
2019-09-30 2019-09-26 5.875 0 +0
2019-09-27 2019-09-25 5.190 0 +0
2019-09-26 2019-09-24 4.994 0 +0
2019-09-25 2019-09-23 5.190 0 +0
2019-09-24 2019-09-20 5.190 0 +0
2019-09-23 2019-09-19 5.386 0 +0
2019-09-20 2019-09-18 5.288 0 +0
2019-09-19 2019-09-17 5.386 0 +0
2019-09-18 2019-09-16 5.581 0 +0
2019-09-17 2019-09-13 5.483 0 +0
2019-09-16 2019-09-12 5.483 0 +0
2019-09-13 2019-09-11 5.581 0 +0
2019-09-12 2019-09-10 5.386 0 +0
2019-09-11 2019-09-09 5.483 0 +0
2019-09-10 2019-09-06 5.581 0 +0
2019-09-09 2019-09-05 5.483 0 +0
2019-09-06 2019-09-04 5.288 0 +0
2019-09-05 2019-09-03 5.483 0 +0
2019-09-04 2019-09-02 5.483 0 +0
2019-09-03 2019-08-30 5.483 0 +0
2019-09-02 2019-08-29 5.483 0 +0
2019-08-30 2019-08-28 5.483 0 +0
2019-08-29 2019-08-27 5.483 0 +0
2019-08-28 2019-08-26 5.483 0 +0
2019-08-27 2019-08-23 5.875 0 +0
2019-08-26 2019-08-22 5.875 0 +0
2019-08-23 2019-08-21 5.973 0 +0
2019-08-22 2019-08-20 5.875 0 +0
2019-08-21 2019-08-19 5.875 0 +0
2019-08-20 2019-08-16 5.973 0 +0
2019-08-19 2019-08-15 5.973 0 +0
2019-08-16 2019-08-14 5.875 0 +0
2019-08-15 2019-08-13 6.071 0 +0
2019-08-14 2019-08-12 6.071 0 +0
2019-08-13 2019-08-09 6.071 0 +0
2019-08-12 2019-08-08 5.679 0 +0
2019-08-09 2019-08-07 5.679 0 +0
2019-08-08 2019-08-06 5.679 0 +0
2019-08-07 2019-08-05 5.679 0 +0
2019-08-06 2019-08-02 6.169 0 +0
2019-08-05 2019-08-01 6.267 0 +0
2019-08-02 2019-07-31 6.169 0 +0
2019-08-01 2019-07-30 6.365 0 +0
2019-07-31 2019-07-29 6.365 0 +0
2019-07-30 2019-07-26 6.365 0 +0
2019-07-29 2019-07-25 6.463 0 +0
2019-07-26 2019-07-24 6.463 0 +0
2019-07-25 2019-07-23 6.463 0 +0
2019-07-24 2019-07-22 6.561 0 +0
2019-07-23 2019-07-19 6.561 0 +0
2019-07-22 2019-07-18 6.561 0 +0
2019-07-19 2019-07-17 6.756 0 +0
2019-07-18 2019-07-16 6.659 0 +0
2019-07-17 2019-07-15 6.365 0 +0
2019-07-16 2019-07-12 6.659 0 +0
2019-07-15 2019-07-11 6.854 0 +0
2019-07-12 2019-07-10 6.854 0 +0
2019-07-11 2019-07-09 6.659 0 +0
2019-07-10 2019-07-08 6.659 0 +0
2019-07-09 2019-07-05 6.561 0 +0
2019-07-08 2019-07-04 6.659 0 +0
2019-07-05 2019-07-03 6.756 0 +0
2019-07-04 2019-07-02 6.659 0 +0
2019-07-03 2019-06-28 6.659 0 +0
2019-07-02 2019-06-27 6.561 0 -520,105
2019-04-24 2019-04-18 7.638 520,105 -255 0.77% 3,972,419
2019-04-23 2019-04-17 8.617 520,360 -7,149 0.77% 4,483,901
2019-04-11 2019-04-09 5.875 527,509 -31,914 0.78% 3,099,207
2019-03-22 2019-03-20 5.973 559,423 -19,914 0.82% 3,341,486
2019-03-01 2019-02-27 6.267 579,337 +2,043 0.85% 3,630,619
2019-02-15 2019-02-13 6.659 577,294 -5,107 0.85% 3,843,929
2019-01-25 2019-01-23 7.344 582,401 -3,063 0.86% 4,277,134
2019-01-03 2018-12-31 7.246 585,464 -1,532 0.86% 4,242,300
2018-12-10 2018-12-06 6.267 586,996 -2,043 0.86% 3,678,617
2018-11-21 2018-11-19 6.267 589,039 +64 1.04% 3,691,420
2018-11-09 2018-11-07 6.365 588,975 -2,553 1.04% 3,748,691
2018-10-29 2018-10-25 5.777 591,528 -2,553 1.04% 3,417,407
2018-10-26 2018-10-24 5.777 594,081 +41,616 1.05% 3,432,157
2018-10-12 2018-10-10 6.267 552,465 +5,553 0.97% 3,462,216
2018-09-28 2018-09-26 6.463 546,912 -2,553 0.96% 3,534,523
2018-08-30 2018-08-28 6.854 549,465 -8,170 0.97% 3,766,236
2018-08-24 2018-08-22 7.050 557,635 -511 0.98% 3,931,443
2018-07-30 2018-07-26 7.442 558,146 -23,744 0.98% 4,153,659
2018-07-17 2018-07-13 7.540 581,890 -17,872 1.03% 4,387,338
2018-07-16 2018-07-12 7.834 599,762 -10,723 1.06% 4,698,274
2018-07-09 2018-07-05 7.246 610,485 -4,085 1.08% 4,423,603
2018-07-03 2018-06-28 6.659 614,570 -5,106 1.08% 4,092,133
2018-06-29 2018-06-27 7.148 619,676 -14,808 1.09% 4,429,523
2018-06-28 2018-06-26 7.050 634,484 -5,106 1.12% 4,473,244
2018-05-08 2018-05-04 7.638 639,590 -3,064 1.13% 4,885,013
2018-02-13 2018-02-09 7.442 642,654 +5,106 1.13% 4,782,558
2018-02-09 2018-02-07 7.834 637,548 -5,106 1.12% 4,994,273
2018-01-16 2018-01-12 10.184 642,654 -5,106 1.13% 6,544,553
2018-01-15 2018-01-11 9.988 647,760 -5,107 1.14% 6,469,694
2018-01-10 2018-01-08 9.107 652,867 -13,786 1.15% 5,945,346
2018-01-08 2018-01-04 8.617 666,653 -18,893 1.18% 5,744,496
2017-12-29 2017-12-27 7.246 685,546 +5,106 1.21% 4,967,499
2017-12-08 2017-12-06 7.246 680,440 -4,085 1.20% 4,930,500
2017-12-06 2017-12-04 7.246 684,525 -40,850 1.21% 4,960,100
2017-11-24 2017-11-22 11.555 725,375 -23,042 1.28% 8,381,351
2017-11-06 2017-11-02 9.302 748,417 -11,617 1.32% 6,962,043
2017-11-03 2017-11-01 9.302 760,034 -60,253 1.34% 7,070,108
2017-11-02 2017-10-31 9.400 820,287 -94,465 1.45% 7,710,925
2017-10-19 2017-10-17 8.617 914,752 -20,425 1.61% 7,882,346
2017-10-18 2017-10-16 9.009 935,177 -20,425 1.65% 8,424,635
2017-10-17 2017-10-13 8.225 955,602 -51,573 1.69% 7,860,058
2017-10-12 2017-10-10 7.931 1,007,175 -63,828 1.78% 7,988,392
2017-10-11 2017-10-09 7.834 1,071,003 -511 1.89% 8,389,771
2017-10-10 2017-10-06 7.246 1,071,514 +511 1.89% 7,764,241
2017-10-06 2017-10-03 7.540 1,071,003 -25,531 1.89% 8,075,155
2017-10-03 2017-09-28 7.736 1,096,534 -51,063 1.93% 8,482,398
2017-08-25 2017-08-22 6.756 1,147,597 -51,062 2.02% 7,753,681
2017-08-24 2017-08-21 6.561 1,198,659 -25,531 2.11% 7,863,935
2017-08-02 2017-07-31 7.050 1,224,190 -7,659 2.16% 8,630,794
2017-07-28 2017-07-26 6.756 1,231,849 -4,085 2.17% 8,322,925
2017-07-24 2017-07-20 6.267 1,235,934 -5,107 2.18% 7,745,415
2017-06-20 2017-06-16 5.973 1,241,041 +511 2.25% 7,412,853
2017-06-13 2017-06-09 6.267 1,240,530 -1,021 2.25% 7,774,217
2017-06-08 2017-06-06 6.463 1,241,551 +1,021 2.26% 8,023,760
2017-05-25 2017-05-23 5.875 1,240,530 +2,553 2.25% 7,288,329
2017-05-23 2017-05-19 5.777 1,237,977 -5,106 2.25% 7,152,107
2017-05-22 2017-05-18 5.875 1,243,083 -5,106 2.26% 7,303,328
2017-05-09 2017-05-05 5.797 1,248,189 -5,298 2.27% 7,235,549
2017-04-21 2017-04-19 5.405 1,253,487 -6,128 2.28% 6,775,297
2017-04-11 2017-04-07 5.719 1,259,615 +2,553 2.29% 7,203,111
2017-03-29 2017-03-27 6.189 1,257,062 +26,170 2.28% 7,779,348
2017-03-28 2017-03-24 5.954 1,230,892 +118,847 2.24% 7,328,127
2017-03-27 2017-03-23 6.110 1,112,045 +111,699 2.02% 6,794,795
2017-03-10 2017-03-08 6.580 1,000,346 +4,085 1.82% 6,582,471
2017-03-09 2017-03-07 6.972 996,261 +21,446 1.81% 6,945,805
2017-03-03 2017-03-01 6.032 974,815 -12,765 1.77% 5,879,933
2017-02-28 2017-02-24 6.032 987,580 -128 1.79% 5,956,929
2017-02-23 2017-02-21 6.502 987,708 +128 1.79% 6,421,938
2017-02-20 2017-02-16 5.248 987,580 -7,659 1.79% 5,183,302
2017-02-13 2017-02-09 5.092 995,239 -230 1.81% 5,067,575
2016-12-19 2016-12-15 5.483 995,469 +255 1.81% 5,458,649
2016-12-01 2016-11-29 5.797 995,214 +201,518 1.81% 5,769,094
2016-11-24 2016-11-22 5.562 793,696 -6,383 2.16% 4,414,403
2016-11-17 2016-11-15 5.640 800,079 -1,277 2.18% 4,512,579
2016-11-07 2016-11-03 5.954 801,356 -159,059 2.18% 4,770,880
2016-11-03 2016-11-01 5.954 960,415 +128 2.62% 5,717,839
2016-11-02 2016-10-31 5.887 960,287 -164,260 2.62% 5,652,840
2016-09-23 2016-09-21 6.020 1,124,547 +1,644 2.62% 6,770,225
2016-09-22 2016-09-20 6.020 1,122,903 +9,717 2.61% 6,760,328
2016-09-02 2016-08-31 5.954 1,113,186 -28,104 2.59% 6,627,363
2016-08-31 2016-08-29 6.020 1,141,290 +12,707 2.66% 6,871,025
2016-08-25 2016-08-23 5.552 1,128,583 +15,397 2.63% 6,266,061
2016-08-23 2016-08-19 5.820 1,113,186 +1,495 2.59% 6,478,433
2016-08-22 2016-08-18 5.887 1,111,691 -24,516 2.59% 6,544,098
2016-08-10 2016-08-08 7.626 1,136,207 -299 2.64% 8,664,536
2016-08-08 2016-08-04 8.161 1,136,506 -49,333 2.64% 9,275,014
2016-08-05 2016-08-03 8.629 1,185,839 +6,279 2.76% 10,232,893
2016-08-04 2016-08-01 6.622 1,179,560 +479,420 2.74% 7,811,568
2016-08-03 2016-07-29 5.954 700,140 -517,092 1.63% 4,168,290
2016-08-01 2016-07-28 7.492 1,217,232 -100,608 2.83% 9,119,571
2016-07-28 2016-07-26 16.322 1,317,840 +1,495 3.07% 21,509,758
2016-07-27 2016-07-25 16.389 1,316,345 -16,294 3.06% 21,573,411
2016-07-21 2016-07-19 16.723 1,332,639 -598 3.10% 22,286,175
2016-07-20 2016-07-18 17.392 1,333,237 -4,934 3.10% 23,188,023
2016-07-14 2016-07-12 17.727 1,338,171 -1,046 3.11% 23,721,410
2016-07-13 2016-07-11 17.727 1,339,217 +269 3.12% 23,739,952
2016-07-12 2016-07-08 17.727 1,338,948 -400,638 3.12% 23,735,184
2016-07-07 2016-07-05 18.730 1,739,586 -7,474 4.05% 32,582,691
2016-07-06 2016-07-04 18.396 1,747,060 -50,080 4.07% 32,138,346
2016-07-05 2016-06-30 17.392 1,797,140 -14,949 4.18% 31,256,350
2016-06-23 2016-06-21 17.392 1,812,089 -7,475 4.22% 31,516,348
2016-06-22 2016-06-20 17.392 1,819,564 -6,727 4.23% 31,646,355
2016-06-17 2016-06-15 17.727 1,826,291 +53,369 4.25% 32,374,186
2016-06-16 2016-06-14 17.392 1,772,922 +14,949 4.13% 30,835,144
2016-06-13 2016-06-08 18.396 1,757,973 +19,882 4.66% 32,339,098
2016-06-08 2016-06-06 18.396 1,738,091 -49,332 4.61% 31,973,355
2016-06-07 2016-06-03 19.065 1,787,423 -71,756 4.74% 34,076,518
2016-06-06 2016-06-02 19.734 1,859,179 -17,939 4.93% 36,688,185
2016-06-01 2016-05-30 19.734 1,877,118 +131,553 4.98% 37,042,185
2016-05-26 2016-05-24 18.396 1,745,565 +29,898 4.63% 32,110,845
2016-05-25 2016-05-23 18.396 1,715,667 -1,644 4.55% 31,560,851
2016-05-24 2016-05-20 18.396 1,717,311 +44,847 4.56% 31,591,093
2016-05-19 2016-05-17 19.399 1,672,464 +37,373 4.44% 32,444,253
2016-05-17 2016-05-13 18.061 1,635,091 -13,454 4.34% 29,531,717
2016-05-16 2016-05-12 19.399 1,648,545 -26,909 4.37% 31,980,247
2016-05-13 2016-05-11 19.399 1,675,454 -13,753 4.45% 32,502,257
2016-05-10 2016-05-06 20.402 1,689,207 -14,949 4.48% 34,464,003
2016-05-05 2016-05-03 20.402 1,704,156 +14,949 4.52% 34,769,000
2016-05-04 2016-04-29 19.399 1,689,207 +31,543 4.48% 32,769,052
2016-05-03 2016-04-28 19.399 1,657,664 +149 4.40% 32,157,147
2016-04-29 2016-04-27 19.734 1,657,515 -2,990 4.40% 32,708,640
2016-04-28 2016-04-26 19.734 1,660,505 +5,980 4.41% 32,767,644
2016-04-27 2016-04-25 20.402 1,654,525 +1,495 4.39% 33,756,404
2016-04-26 2016-04-22 20.737 1,653,030 -10,464 4.39% 34,278,786
2016-04-25 2016-04-21 21.406 1,663,494 -7,774 4.41% 35,608,545
2016-04-22 2016-04-20 21.740 1,671,268 +47,837 4.43% 36,333,938
2016-04-20 2016-04-18 21.740 1,623,431 -1,196 4.31% 35,293,945
2016-04-18 2016-04-14 21.071 1,624,627 +449 4.31% 34,233,179
2016-04-15 2016-04-13 20.737 1,624,178 +4,485 4.31% 33,680,484
2016-04-14 2016-04-12 20.068 1,619,693 -5,232 4.55% 32,504,012
2016-04-13 2016-04-11 21.406 1,624,925 -9,717 4.56% 34,782,942
2016-04-12 2016-04-08 22.409 1,634,642 -897 4.59% 36,631,143
2016-04-08 2016-04-06 22.409 1,635,539 +14,949 4.59% 36,651,244
2016-04-07 2016-04-05 22.409 1,620,590 -3,887 4.55% 36,316,248
2016-04-06 2016-04-01 22.744 1,624,477 -1,943 4.56% 36,946,686
2016-04-05 2016-03-31 21.740 1,626,420 +7,474 4.57% 35,358,927
2016-04-01 2016-03-30 20.068 1,618,946 +13,903 4.54% 32,489,021
2016-03-31 2016-03-29 20.068 1,605,043 +1,495 4.51% 32,210,016
2016-03-30 2016-03-24 20.068 1,603,548 -8,970 4.50% 32,180,014
2016-03-29 2016-03-23 19.399 1,612,518 -13,155 4.53% 31,281,357
2016-03-24 2016-03-22 19.734 1,625,673 -2,990 4.56% 32,080,285
2016-03-23 2016-03-21 18.730 1,628,663 -4,335 4.57% 30,505,087
2016-03-22 2016-03-18 18.730 1,632,998 +77,437 4.58% 30,586,282
2016-03-21 2016-03-17 19.065 1,555,561 +80,725 4.37% 29,656,160
2016-03-18 2016-03-16 17.058 1,474,836 +62,637 4.14% 25,157,467
2016-03-17 2016-03-15 16.723 1,412,199 -1,644 3.96% 23,616,684
2016-03-16 2016-03-14 14.717 1,413,843 -2,990 3.97% 20,806,876
2016-03-15 2016-03-11 14.048 1,416,833 +8,969 3.98% 19,903,111
2016-03-14 2016-03-10 13.512 1,407,864 +14,950 3.95% 19,023,704
2016-03-11 2016-03-09 13.780 1,392,914 -18,238 3.91% 19,194,400
2016-03-10 2016-03-08 12.777 1,411,152 +22,423 3.96% 18,029,769
2016-03-09 2016-03-07 13.245 1,388,729 +1,495 3.90% 18,393,556
2016-03-08 2016-03-04 13.646 1,387,234 -1,495 3.89% 18,930,536
2016-03-07 2016-03-03 13.446 1,388,729 +4,635 3.90% 18,672,246
2016-03-04 2016-03-02 13.914 1,384,094 -5,382 3.89% 19,258,033
2016-03-01 2016-02-26 14.850 1,389,476 +77,437 3.90% 20,634,171
2016-02-29 2016-02-25 12.710 1,312,039 -113,614 3.68% 16,675,672
2016-02-26 2016-02-24 16.656 1,425,653 -116,753 4.00% 23,746,313
2016-02-25 2016-02-23 19.734 1,542,406 -7,774 4.33% 30,437,132
2016-02-24 2016-02-22 41.474 1,550,180 -6,278 4.35% 64,291,984
2016-02-23 2016-02-19 43.481 1,556,458 +101,804 4.37% 67,675,858
2016-02-22 2016-02-18 43.481 1,454,654 -22,873 4.08% 63,249,351
2016-02-19 2016-02-17 42.812 1,477,527 -64,879 4.15% 63,255,517
2016-02-18 2016-02-16 42.812 1,542,406 -7,475 4.33% 66,033,100
2016-02-17 2016-02-15 42.143 1,549,881 -2,990 4.35% 65,316,351
2016-02-16 2016-02-12 43.481 1,552,871 -17,939 4.36% 67,519,893
2016-02-15 2016-02-11 44.150 1,570,810 -19,433 4.41% 69,350,661
2016-02-12 2016-02-05 46.156 1,590,243 -4,485 4.46% 73,399,921
2016-02-11 2016-02-04 46.156 1,594,728 +16,892 4.48% 73,606,932
2016-02-05 2016-02-03 45.487 1,577,836 +23,172 4.43% 71,771,791
2016-02-04 2016-02-02 46.156 1,554,664 +3,139 4.36% 71,757,722
2016-02-03 2016-02-01 46.825 1,551,525 -7,923 4.36% 72,650,704
2016-02-02 2016-01-29 46.156 1,559,448 -5,232 4.38% 71,978,534
2016-02-01 2016-01-28 46.825 1,564,680 -64,880 4.39% 73,266,691
2016-01-29 2016-01-27 48.163 1,629,560 +145,755 4.57% 78,484,855
2016-01-28 2016-01-26 47.494 1,483,805 -748 4.17% 70,472,258
2016-01-27 2016-01-25 48.163 1,484,553 +64,132 4.17% 71,500,851
2016-01-25 2016-01-21 46.156 1,420,421 +74,746 3.99% 65,561,546
2016-01-22 2016-01-20 45.487 1,345,675 -15,697 3.78% 61,211,371
2016-01-21 2016-01-19 46.156 1,361,372 +748 3.82% 62,836,055
2016-01-18 2016-01-14 46.825 1,360,624 +7,474 3.82% 63,711,697
2016-01-15 2016-01-13 46.825 1,353,150 +8,372 3.80% 63,361,725
2016-01-14 2016-01-12 46.156 1,344,778 +21,676 3.78% 62,070,136
2016-01-13 2016-01-11 46.825 1,323,102 -25,563 3.71% 61,954,717
2016-01-12 2016-01-08 46.825 1,348,665 +24,218 3.79% 63,151,713
2016-01-11 2016-01-07 46.825 1,324,447 +103,149 3.72% 62,017,697
2016-01-08 2016-01-06 47.494 1,221,298 +179,091 3.43% 58,004,676
2016-01-07 2016-01-05 46.825 1,042,207 -82,370 2.93% 48,801,709
2016-01-06 2016-01-04 47.494 1,124,577 -34,383 3.16% 53,410,981
2016-01-05 2015-12-31 47.494 1,158,960 -93,283 3.25% 55,043,977
2016-01-04 2015-12-29 48.163 1,252,243 -41,110 3.52% 60,312,054
2015-12-30 2015-12-28 47.494 1,293,353 -28,553 3.63% 61,426,877
2015-12-29 2015-12-24 47.494 1,321,906 -7,474 3.71% 62,782,981
2015-12-28 2015-12-22 48.163 1,329,380 +125,573 3.73% 64,027,220
2015-12-23 2015-12-21 47.494 1,203,807 -35,729 3.38% 57,173,953
2015-12-22 2015-12-18 46.825 1,239,536 -19,882 3.48% 58,041,709
2015-12-21 2015-12-17 46.825 1,259,418 -5,980 3.54% 58,972,691
2015-12-18 2015-12-16 46.825 1,265,398 -10,016 3.55% 59,252,707
2015-12-17 2015-12-15 46.825 1,275,414 -5,980 3.58% 59,721,709
2015-12-16 2015-12-14 48.163 1,281,394 -42,156 3.60% 61,716,060
2015-12-15 2015-12-11 47.494 1,323,550 -76,839 3.72% 62,861,061
2015-12-14 2015-12-10 47.494 1,400,389 -299 3.93% 66,510,475
2015-12-11 2015-12-09 46.825 1,400,688 -107,634 3.93% 65,587,708
2015-12-10 2015-12-08 48.163 1,508,322 -104,644 4.23% 72,645,643
2015-12-09 2015-12-07 47.494 1,612,966 -100,160 4.53% 76,606,668
2015-12-08 2015-12-04 48.832 1,713,126 -103,896 4.81% 83,655,630
2015-12-07 2015-12-03 49.501 1,817,022 -3,738 5.10% 89,944,563
2015-12-04 2015-12-02 50.170 1,820,760 +82,221 5.11% 91,347,565
2015-12-03 2015-12-01 49.501 1,738,539 +210,335 4.88% 86,059,569
2015-12-02 2015-11-30 48.832 1,528,204 -42,008 4.29% 74,625,491
2015-12-01 2015-11-27 48.163 1,570,212 -13,603 4.41% 75,626,464
2015-11-30 2015-11-26 48.163 1,583,815 -17,939 4.45% 76,281,629
2015-11-27 2015-11-25 48.832 1,601,754 -24,666 4.50% 78,217,096
2015-11-26 2015-11-24 48.163 1,626,420 -11,212 4.57% 78,333,623
2015-11-25 2015-11-23 48.832 1,637,632 -31,842 4.60% 79,969,096
2015-11-24 2015-11-20 49.501 1,669,474 -38,569 4.69% 82,640,776
2015-11-23 2015-11-19 49.501 1,708,043 -4,784 4.79% 84,549,984
2015-11-20 2015-11-18 49.501 1,712,827 +107,634 4.81% 84,786,797
2015-11-19 2015-11-17 49.501 1,605,193 -18,238 4.51% 79,458,797
2015-11-18 2015-11-16 50.170 1,623,431 -33,635 4.56% 81,447,565
2015-11-17 2015-11-13 50.839 1,657,066 -72,354 4.65% 84,243,501
2015-11-16 2015-11-12 50.839 1,729,420 -7,475 4.85% 87,921,903
2015-11-13 2015-11-11 51.508 1,736,895 -34,383 4.88% 89,463,791
2015-11-12 2015-11-10 50.170 1,771,278 +131,702 4.97% 88,865,052
2015-11-11 2015-11-09 50.839 1,639,576 -9,268 4.60% 83,354,328
2015-11-10 2015-11-06 53.515 1,648,844 -25,115 4.63% 88,237,372
2015-11-06 2015-11-04 49.501 1,673,959 +44,848 4.70% 82,862,789
2015-11-05 2015-11-03 49.501 1,629,111 -28,404 4.57% 80,642,764
2015-11-04 2015-11-02 53.515 1,657,515 -22,423 4.65% 88,701,398
2015-11-03 2015-10-30 53.515 1,679,938 -13,455 4.72% 89,901,358
2015-11-02 2015-10-29 53.515 1,693,393 -16,294 4.75% 90,621,398
2015-10-28 2015-10-26 54.184 1,709,687 +116,603 4.80% 92,637,033
2015-10-27 2015-10-23 54.184 1,593,084 +7,774 4.47% 86,319,060
2015-10-26 2015-10-22 49.501 1,585,310 -10,913 4.45% 78,474,567
2015-10-23 2015-10-20 47.494 1,596,223 -2,990 4.48% 75,811,471
2015-10-22 2015-10-19 47.494 1,599,213 -1,495 4.49% 75,953,479
2015-10-19 2015-10-15 49.501 1,600,708 -9,866 4.49% 79,236,785
2015-10-16 2015-10-14 47.494 1,610,574 -2,243 4.52% 76,493,061
2015-10-15 2015-10-13 48.163 1,612,817 +49,931 4.53% 77,678,458
2015-10-14 2015-10-12 50.839 1,562,886 -4,336 4.39% 79,455,489
2015-10-13 2015-10-09 52.177 1,567,222 -7,474 4.40% 81,772,661
2015-10-12 2015-10-08 51.508 1,574,696 -173,859 4.42% 81,109,264
2015-10-08 2015-10-06 51.508 1,748,555 +29,898 4.91% 90,064,373
2015-10-07 2015-10-05 52.177 1,718,657 -3,139 4.82% 89,674,058
2015-10-06 2015-10-02 50.839 1,721,796 +7,474 4.83% 87,534,307
2015-10-05 2015-09-30 49.501 1,714,322 -32,888 4.81% 84,860,801
2015-10-02 2015-09-29 47.494 1,747,210 +7,475 4.90% 82,982,490
2015-09-30 2015-09-25 47.494 1,739,735 +137,233 4.88% 82,627,471
2015-09-22 2015-09-18 42.143 1,602,502 -22,722 4.50% 67,533,948
2015-09-21 2015-09-17 42.143 1,625,224 -37,373 4.56% 68,491,517
2015-09-18 2015-09-16 42.812 1,662,597 -10,614 4.67% 71,178,687
2015-09-15 2015-09-11 44.150 1,673,211 +74,746 4.70% 73,871,626
2015-09-07 2015-09-02 42.143 1,598,465 +747 4.49% 67,363,817
2015-09-04 2015-09-01 44.819 1,597,718 -3,588 4.49% 71,607,406
2015-09-02 2015-08-31 48.163 1,601,306 +2,990 4.50% 77,124,052
2015-08-25 2015-08-21 50.839 1,598,316 -1,943 4.49% 81,256,713
2015-08-24 2015-08-20 50.170 1,600,259 -2,392 4.49% 80,285,026
2015-08-21 2015-08-19 49.501 1,602,651 -2,243 4.50% 79,332,965
2015-08-20 2015-08-18 48.163 1,604,894 -149 4.51% 77,296,861
2015-08-19 2015-08-17 53.515 1,605,043 +3,139 4.51% 85,893,375
2015-08-17 2015-08-13 56.859 1,601,904 -2,541 4.50% 91,083,229
2015-08-13 2015-08-11 58.197 1,604,445 +229,171 4.50% 93,374,243
2015-08-12 2015-08-10 58.866 1,375,274 +1,495 3.86% 80,957,095
2015-08-11 2015-08-07 56.190 1,373,779 -3,140 3.86% 77,193,222
2015-08-07 2015-08-05 54.184 1,376,919 -2,093 3.87% 74,606,458
2015-08-06 2015-08-04 54.184 1,379,012 -55,312 3.87% 74,719,864
2015-08-05 2015-08-03 55.521 1,434,324 -10,763 4.03% 79,635,804
2015-08-04 2015-07-31 56.859 1,445,087 -1,495 4.06% 82,166,716
2015-08-03 2015-07-30 56.190 1,446,582 +2,392 4.06% 81,284,053
2015-07-29 2015-07-27 58.866 1,444,190 +40,961 4.05% 85,013,915
2015-07-27 2015-07-23 60.204 1,403,229 +299 3.94% 84,480,032
2015-07-22 2015-07-20 60.204 1,402,930 +312,886 3.94% 84,462,031
2015-07-21 2015-07-17 60.204 1,090,044 +448 3.06% 65,625,035
2015-07-20 2015-07-16 63.549 1,089,596 +748 3.06% 69,242,400
2015-07-16 2015-07-14 63.549 1,088,848 +46,492 3.06% 69,194,866
2015-07-13 2015-07-09 52.846 1,042,356 +1,494 2.93% 55,084,089
2015-07-09 2015-07-07 52.846 1,040,862 +32,889 2.92% 55,005,137
2015-07-08 2015-07-06 58.197 1,007,973 -261,910 2.83% 58,661,229
2015-07-07 2015-07-03 62.211 1,269,883 -3,289 3.56% 79,000,469
2015-06-30 2015-06-26 68.900 1,273,172 +1,495 3.57% 87,721,755
2015-06-23 2015-06-19 73.583 1,271,677 +299 3.57% 93,573,422
2015-06-22 2015-06-18 74.252 1,271,378 +108,681 3.57% 94,401,888
2015-06-19 2015-06-17 72.245 1,162,697 +747 3.26% 83,998,845
2015-06-15 2015-06-11 70.238 1,161,950 -747 3.26% 81,613,076
2015-06-09 2015-06-05 70.907 1,162,697 +60,095 3.26% 82,443,311
2015-06-05 2015-06-03 76.927 1,102,602 +26,610 3.10% 84,820,265
2015-06-04 2015-06-02 77.596 1,075,992 +62,936 3.02% 83,492,995
2015-06-03 2015-06-01 80.272 1,013,056 +1,196 2.84% 81,320,063
2015-06-01 2015-05-28 76.258 1,011,860 +3,887 2.84% 77,162,855
2015-05-29 2015-05-27 77.596 1,007,973 +7,923 2.86% 78,214,973
2015-05-26 2015-05-21 78.265 1,000,050 +38,419 2.83% 78,269,144
2015-05-22 2015-05-20 76.258 961,631 +449 2.73% 73,332,470
2015-05-21 2015-05-19 74.252 961,182 +299 2.72% 71,369,330
2015-05-20 2015-05-18 74.921 960,883 -748 2.72% 71,989,895
2015-05-19 2015-05-15 72.245 961,631 +748 2.73% 69,472,867
2015-05-13 2015-05-11 69.569 960,883 +249,352 2.72% 66,847,760
2015-05-11 2015-05-07 68.900 711,531 +149 2.02% 49,024,600
2015-05-08 2015-05-06 71.576 711,382 -149 2.02% 50,917,803
2015-05-07 2015-05-05 71.576 711,531 +448 2.02% 50,928,468
2015-05-05 2015-04-30 64.218 711,083 -747 2.02% 45,664,062
2015-05-04 2015-04-29 63.549 711,830 -5,382 2.02% 45,235,865
2015-04-29 2015-04-27 55.521 717,212 -1,794 2.05% 39,820,678
2015-04-28 2015-04-24 55.521 719,006 -2,990 2.06% 39,920,283
2015-04-27 2015-04-23 58.197 721,996 +214,670 2.07% 42,018,162
2015-04-24 2015-04-22 58.197 507,326 +128,264 1.45% 29,524,964
2015-04-23 2015-04-21 57.528 379,062 +24,068 1.09% 21,806,788
2015-04-22 2015-04-20 58.866 354,994 +7,475 1.02% 20,897,132
2015-04-21 2015-04-17 54.184 347,519 -299 0.99% 18,829,838
2015-04-17 2015-04-15 50.170 347,818 +2,093 1.00% 17,450,036
2015-04-16 2015-04-14 49.501 345,725 -5,980 0.99% 17,113,763
2015-04-13 2015-04-09 43.481 351,705 -4,320 1.01% 15,292,374
2015-03-31 2015-03-27 34.116 356,025 +5,979 1.02% 12,146,011
2015-03-18 2015-03-16 30.436 350,046 -26,460 1.01% 10,654,168
2015-03-17 2015-03-13 32.109 376,506 +26,460 1.08% 12,089,161
2015-03-13 2015-03-11 30.771 350,046 -8,222 1.01% 10,771,246
2015-03-09 2015-03-05 27.761 358,268 -15,622 1.03% 9,945,786
2015-02-06 2015-02-04 21.740 373,890 -6,727 1.08% 8,128,496
2015-01-08 2015-01-06 20.402 380,617 +17,939 1.10% 7,765,529
2015-01-05 2014-12-31 20.068 362,678 -4,335 1.04% 7,278,225
2014-12-29 2014-12-22 20.068 367,013 -18,985 1.06% 7,365,220
2014-12-19 2014-12-17 23.078 385,998 +73,998 1.11% 8,908,143
2014-12-18 2014-12-16 23.747 312,000 +252,940 0.90% 7,409,109
2014-12-12 2014-12-10 22.409 59,060 +44,847 0.17% 1,323,492
2014-07-03 2014-06-30 19.734 14,213 -2,242 0.04% 280,473
2014-06-27 2014-06-25 18.730 16,455 +1,943 0.05% 308,204
2014-06-24 2014-06-20 20.402 14,512 +299 0.04% 296,081
2014-02-26 2014-02-24 18.730 14,213 +449 0.04% 266,211
2014-01-15 2014-01-13 19.065 13,764 -15 0.04% 262,405
2013-12-27 2013-12-20 18.730 13,779 +598 0.04% 258,083
2013-12-04 2013-12-02 18.396 13,181 -1,495 0.04% 242,473
2013-10-03 2013-09-30 19.734 14,676 -1,495 0.04% 289,609
2013-09-16 2013-09-12 20.402 16,171 -1,046 0.05% 329,928
2013-09-13 2013-09-11 19.399 17,217 +1,046 0.05% 333,994
2013-09-11 2013-09-09 19.399 16,171 -747 0.05% 313,702
2013-09-10 2013-09-06 20.068 16,918 +747 0.05% 339,511
2013-08-26 2013-08-22 22.744 16,171 +1,495 0.05% 367,789
2013-08-21 2013-08-19 23.413 14,676 -1,495 0.04% 343,604
2013-08-12 2013-08-08 25.419 16,171 +5,980 0.05% 411,058
2013-07-11 2013-07-09 23.078 10,191 -748 0.03% 235,190
2013-07-10 2013-07-08 24.082 10,939 -4,484 0.03% 263,429
2013-07-08 2013-07-04 25.085 15,423 +4,484 0.04% 386,886
2013-07-05 2013-07-03 24.416 10,939 -448 0.03% 267,087
2013-07-02 2013-06-27 25.754 11,387 +1,196 0.03% 293,260
2013-06-13 2013-06-10 23.747 10,191 +1,495 0.03% 242,007
2013-04-30 2013-04-26 14.516 8,696 -10,016 0.03% 126,230
2013-03-28 2013-03-26 14.516 18,712 -15,547 0.06% 271,621
2013-03-18 2013-03-14 13.780 34,259 -1,495 0.10% 472,090
2013-03-15 2013-03-13 14.449 35,754 +27,058 0.11% 516,608
2012-12-18 2012-12-14 9.365 8,696 -1,196 0.03% 81,439
2012-10-26 2012-10-24 9.231 9,892 +1,196 0.03% 91,316
2012-09-13 2012-09-11 9.566 8,696 +224 0.03% 83,184
2012-07-23 2012-07-19 9.900 8,472 +717 0.03% 83,875
2012-07-05 2012-07-03 10.168 7,755 -373 0.07% 78,851
2012-06-19 2012-06-15 10.101 8,128 -108 0.07% 82,100
2011-11-10 2011-11-08 34.990 8,236 -575 0.07% 288,178
2011-08-12 2011-08-10 27.728 8,811 -152 0.08% 244,311
2011-08-08 2011-08-04 35.650 8,963 -13,632 0.08% 319,533
2011-07-15 2011-07-13 47.534 22,595 -303 0.20% 1,074,022
2011-07-08 2011-07-06 52.815 22,898 -91 0.20% 1,209,361
2011-07-07 2011-07-05 50.174 22,989 -205,389 0.20% 1,153,459
2011-06-22 2011-06-20 47.534 228,378 +205,540 2.02% 10,855,636
2011-06-16 2011-06-14 51.495 22,838 -3,029 0.20% 1,176,038
2011-06-15 2011-06-13 57.436 25,867 -1,212 0.23% 1,485,709
2011-06-13 2011-06-09 58.097 27,079 -227 0.24% 1,573,200
2011-06-10 2011-06-08 64.038 27,306 +1,969 0.24% 1,748,632
2011-06-09 2011-06-07 73.281 25,337 +757 0.22% 1,856,721
2011-06-08 2011-06-03 75.922 24,580 +606 0.22% 1,866,157
2011-06-03 2011-06-01 79.223 23,974 +1,515 0.21% 1,899,286
2011-06-02 2011-05-31 79.883 22,459 +8,694 0.20% 1,794,090
2011-06-01 2011-05-30 75.262 13,765 -651 0.12% 1,035,976
2011-05-31 2011-05-27 83.844 14,416 -636 0.13% 1,208,696
2011-05-19 2011-05-17 97.708 15,052 -152 0.13% 1,470,701
2011-05-09 2011-05-05 101.009 15,204 -3,786 0.13% 1,535,740
2011-05-03 2011-04-28 103.650 18,990 -1,333 0.17% 1,968,308
2011-04-29 2011-04-27 104.970 20,323 -379 0.18% 2,133,308
2011-04-28 2011-04-26 104.310 20,702 -182 0.18% 2,159,424
2011-04-21 2011-04-19 104.970 20,884 -1,439 0.18% 2,192,196
2011-04-15 2011-04-13 110.252 22,323 +1,061 0.20% 2,461,147
2011-04-13 2011-04-11 116.854 21,262 +1,439 0.19% 2,484,539
2011-04-12 2011-04-08 110.252 19,823 -1,364 0.18% 2,185,518
2011-04-11 2011-04-07 103.650 21,187 -2,741 0.19% 2,196,027
2011-04-08 2011-04-06 104.310 23,928 +9,482 0.21% 2,495,928
2011-03-31 2011-03-29 95.067 14,446 +1,514 0.13% 1,373,342
2011-03-24 2011-03-22 94.407 12,932 +2,424 0.11% 1,220,872
2011-03-23 2011-03-21 100.349 10,508 +303 0.09% 1,054,465
2011-03-18 2011-03-16 100.349 10,205 -348 0.09% 1,024,059
2011-03-08 2011-03-04 113.553 10,553 +30 0.09% 1,198,320
2011-03-03 2011-03-01 113.553 10,523 -364 0.09% 1,194,914
2011-03-01 2011-02-25 118.834 10,887 +288 0.10% 1,293,747
2011-02-25 2011-02-23 113.553 10,599 -45 0.09% 1,203,544
2011-02-22 2011-02-18 124.776 10,644 -455 0.09% 1,328,114
2011-02-17 2011-02-15 127.417 11,099 -151 0.10% 1,414,196
2011-02-16 2011-02-14 128.737 11,250 +454 0.10% 1,448,290
2011-02-09 2011-02-07 134.679 10,796 -91 0.10% 1,453,990
2011-02-08 2011-02-02 136.659 10,887 -60 0.10% 1,487,809
2011-02-01 2011-01-28 133.358 10,947 +91 0.10% 1,459,873
2011-01-28 2011-01-26 130.057 10,856 -758 0.10% 1,411,902
2011-01-26 2011-01-24 133.358 11,614 -1,666 0.10% 1,548,823
2011-01-25 2011-01-21 137.980 13,280 +152 0.12% 1,832,369
2011-01-24 2011-01-20 136.659 13,128 +151 0.12% 1,794,062
2011-01-21 2011-01-19 141.281 12,977 -303 0.11% 1,833,397
2011-01-20 2011-01-18 137.319 13,280 +2,848 0.12% 1,823,601
2011-01-19 2011-01-17 141.941 10,432 -182 0.11% 1,480,726
2011-01-18 2011-01-14 148.543 10,614 -348 0.11% 1,576,631
2011-01-17 2011-01-13 147.222 10,962 +1,257 0.12% 1,613,850
2011-01-13 2011-01-11 174.950 9,705 +151 0.10% 1,697,892
2011-01-12 2011-01-10 178.251 9,554 +152 0.10% 1,703,011
2011-01-06 2011-01-04 174.950 9,402 -227 0.10% 1,644,882
2011-01-05 2011-01-03 171.649 9,629 +60 0.10% 1,652,810
2010-12-29 2010-12-24 168.348 9,569 +227 0.10% 1,610,925
2010-12-28 2010-12-22 171.649 9,342 -2,726 0.10% 1,603,547
2010-12-22 2010-12-20 174.950 12,068 -152 0.13% 2,111,299
2010-12-20 2010-12-16 174.950 12,220 +2,591 0.13% 2,137,891
2010-12-13 2010-12-09 168.348 9,629 +181 0.10% 1,621,026
2010-12-06 2010-12-02 171.649 9,448 +1,515 0.10% 1,621,742
2010-11-23 2010-11-19 174.950 7,933 -227 0.08% 1,387,880
2010-11-22 2010-11-18 174.950 8,160 -1,500 0.09% 1,427,593
2010-11-19 2010-11-17 174.950 9,660 +1,515 0.10% 1,690,019
2010-11-18 2010-11-16 178.251 8,145 +227 0.09% 1,451,855
2010-11-17 2010-11-15 184.853 7,918 +76 0.08% 1,463,666
2010-11-16 2010-11-12 171.649 7,842 -167 0.08% 1,346,073
2010-11-09 2010-11-05 181.552 8,009 -1,878 0.08% 1,454,051
2010-11-08 2010-11-04 184.853 9,887 +485 0.10% 1,827,642
2010-11-04 2010-11-02 178.251 9,402 -1,863 0.10% 1,675,917
2010-11-03 2010-11-01 181.552 11,265 +2,454 0.12% 2,045,184
2010-11-02 2010-10-29 171.649 8,811 -394 0.09% 1,512,401
2010-10-29 2010-10-27 168.348 9,205 +303 0.10% 1,549,646
2010-10-14 2010-10-12 162.407 8,902 -91 0.09% 1,445,743
2010-10-11 2010-10-07 171.649 8,993 -394 0.09% 1,543,642
2010-10-07 2010-10-05 171.649 9,387 -909 0.10% 1,611,271
2010-10-06 2010-10-04 178.251 10,296 +1,606 0.11% 1,835,274
2010-10-05 2010-09-30 168.348 8,690 +999 0.09% 1,462,947
2010-10-04 2010-09-29 159.766 7,691 -75 0.08% 1,228,759
2010-09-30 2010-09-28 157.125 7,766 +91 0.08% 1,220,233
2010-09-29 2010-09-27 160.426 7,675 -758 0.08% 1,231,270
2010-09-28 2010-09-24 160.426 8,433 +303 0.09% 1,352,873
2010-09-27 2010-09-22 156.465 8,130 -681 0.09% 1,272,059
2010-09-24 2010-09-21 157.125 8,811 -818 0.09% 1,384,429
2010-09-22 2010-09-20 160.426 9,629 -4,696 0.10% 1,544,742
2010-09-21 2010-09-17 152.504 14,325 +6,059 0.15% 2,184,616
2010-09-20 2010-09-16 149.203 8,266 -227 0.09% 1,233,310
2010-09-17 2010-09-15 139.300 8,493 +30 0.09% 1,183,075
2010-09-16 2010-09-14 140.620 8,463 +182 0.09% 1,190,070
2010-09-07 2010-09-03 132.038 8,281 -1,515 0.09% 1,093,406
2010-08-31 2010-08-27 127.417 9,796 -1,515 0.10% 1,248,173
2010-08-25 2010-08-23 135.999 11,311 +1,545 0.12% 1,538,285
2010-08-17 2010-08-13 130.057 9,766 +76 0.10% 1,270,140
2010-07-02 2010-06-29 125.436 9,690 -757 0.10% 1,215,475
2010-06-25 2010-06-23 131.378 10,447 -122 0.11% 1,372,503
2010-06-23 2010-06-21 135.999 10,569 -303 0.11% 1,437,374
2010-06-17 2010-06-14 130.057 10,872 +788 0.12% 1,413,983
2010-06-15 2010-06-11 125.436 10,084 +121 0.11% 1,264,896
2010-06-11 2010-06-09 124.116 9,963 +273 0.11% 1,236,564
2010-06-07 2010-06-03 132.038 9,690 -242 0.10% 1,279,447
2010-06-04 2010-06-02 129.397 9,932 +999 0.11% 1,285,172
2010-06-01 2010-05-28 134.018 8,933 +122 0.10% 1,197,187
2010-05-31 2010-05-27 130.057 8,811 -303 0.10% 1,145,935
2010-05-28 2010-05-26 125.436 9,114 +636 0.10% 1,143,224
2010-05-26 2010-05-24 131.378 8,478 -333 0.09% 1,113,820
2010-05-25 2010-05-20 129.397 8,811 +30 0.10% 1,140,118
2010-05-12 2010-05-10 151.844 8,781 -303 0.10% 1,333,338
2010-05-11 2010-05-07 149.203 9,084 -91 0.10% 1,355,358
2010-05-10 2010-05-06 145.242 9,175 +303 0.10% 1,332,592
2010-05-06 2010-05-04 159.766 8,872 -91 0.10% 1,417,442
2010-05-03 2010-04-29 161.086 8,963 -5,877 0.10% 1,443,816
2010-04-30 2010-04-28 161.086 14,840 +712 0.16% 2,390,519
2010-04-29 2010-04-27 164.387 14,128 +984 0.15% 2,322,462
2010-04-27 2010-04-23 168.348 13,144 -530 0.14% 2,212,770
2010-04-26 2010-04-22 168.348 13,674 -1,817 0.15% 2,301,994
2010-04-21 2010-04-19 161.746 15,491 +499 0.17% 2,505,613
2010-04-20 2010-04-16 165.047 14,992 -757 0.16% 2,474,390
2010-04-19 2010-04-15 171.649 15,749 -1,818 0.17% 2,703,304
2010-04-16 2010-04-14 178.251 17,567 +152 0.19% 3,131,338
2010-04-15 2010-04-13 178.251 17,415 +4,605 0.19% 3,104,243
2010-04-14 2010-04-12 181.552 12,810 +2,560 0.14% 2,325,682
2010-04-13 2010-04-09 171.649 10,250 -5,893 0.11% 1,759,405
2010-04-12 2010-04-08 174.950 16,143 -3,075 0.18% 2,824,221
2010-04-09 2010-04-07 165.047 19,218 -6,907 0.21% 3,171,880
2010-04-08 2010-04-01 159.106 26,125 +6,180 0.29% 4,156,635
2010-04-07 2010-03-31 161.746 19,945 -17,767 0.22% 3,226,032
2010-04-01 2010-03-30 160.426 37,712 -6,059 0.41% 6,049,986
2010-03-30 2010-03-26 153.164 43,771 +2,711 0.48% 6,704,139
2010-03-29 2010-03-25 152.504 41,060 +3,348 0.45% 6,261,804
2010-03-26 2010-03-24 151.844 37,712 +91 0.41% 5,726,324
2010-03-25 2010-03-23 154.484 37,621 +605 0.41% 5,811,854
2010-03-24 2010-03-22 153.824 37,016 -454 0.40% 5,693,954
2010-03-22 2010-03-18 145.242 37,470 -1,742 0.41% 5,442,205
2010-03-18 2010-03-16 144.581 39,212 -76 0.43% 5,669,329
2010-03-17 2010-03-15 145.902 39,288 -303 0.43% 5,732,192
2010-03-15 2010-03-11 151.844 39,591 +606 0.43% 6,011,638
2010-03-12 2010-03-10 147.882 38,985 -3,438 0.43% 5,765,196
2010-03-10 2010-03-08 141.941 42,423 -1,515 0.46% 6,021,551
2010-03-09 2010-03-05 141.941 43,938 -818 0.48% 6,236,591
2010-03-08 2010-03-04 143.261 44,756 +818 0.53% 6,411,793
2010-03-04 2010-03-02 145.902 43,938 +46 0.52% 6,410,635
2010-03-02 2010-02-26 151.183 43,892 -152 0.52% 6,635,740
2010-02-26 2010-02-24 156.465 44,044 -6,649 0.52% 6,891,339
2010-02-24 2010-02-22 153.164 50,693 -682 0.60% 7,764,339
2010-02-18 2010-02-12 155.805 51,375 -667 0.60% 8,004,466
2010-02-17 2010-02-11 155.145 52,042 -4,316 0.61% 8,074,030
2010-02-12 2010-02-10 151.844 56,358 -5,605 0.66% 8,557,599
2010-02-11 2010-02-09 150.523 61,963 -3,529 0.73% 9,326,868
2010-02-10 2010-02-08 150.523 65,492 +1,742 0.77% 9,858,064
2010-02-09 2010-02-05 149.203 63,750 -1,515 0.75% 9,511,678
2010-02-08 2010-02-04 153.824 65,265 -2,090 0.77% 10,039,331
2010-02-05 2010-02-03 157.125 67,355 +318 0.79% 10,583,159
2010-02-04 2010-02-02 151.183 67,037 -455 0.79% 10,134,879
2010-02-03 2010-02-01 151.844 67,492 -2,378 0.79% 10,248,225
2010-02-02 2010-01-29 147.882 69,870 -742 0.82% 10,332,545
2010-02-01 2010-01-28 151.844 70,612 -1,500 0.83% 10,721,977
2010-01-29 2010-01-27 155.145 72,112 +11,012 0.85% 11,187,780
2010-01-28 2010-01-26 160.426 61,100 +1,333 0.72% 9,802,030
2010-01-27 2010-01-25 171.649 59,767 -1,514 0.70% 10,258,960
2010-01-26 2010-01-22 171.649 61,281 +1,211 0.72% 10,518,837
2010-01-25 2010-01-21 174.950 60,070 -8,300 0.71% 10,509,257
2010-01-22 2010-01-20 178.251 68,370 +4,241 0.80% 12,187,030
2010-01-21 2010-01-19 181.552 64,129 +1,136 0.75% 11,642,753
2010-01-20 2010-01-18 184.853 62,993 +2,651 0.74% 11,644,446
2010-01-19 2010-01-15 178.251 60,342 -1,515 0.71% 10,756,030
2010-01-18 2010-01-14 181.552 61,857 -1,439 0.73% 11,230,267
2010-01-15 2010-01-13 174.950 63,296 +4,302 0.74% 11,073,647
2010-01-14 2010-01-12 178.251 58,994 +14,753 0.69% 10,515,747
2010-01-13 2010-01-11 174.950 44,241 +742 0.52% 7,739,971
2010-01-12 2010-01-08 168.348 43,499 +1,394 0.51% 7,322,982
2010-01-11 2010-01-07 168.348 42,105 +1,636 0.50% 7,088,305
2010-01-08 2010-01-06 171.649 40,469 +788 0.48% 6,946,473
2010-01-07 2010-01-05 171.649 39,681 -319 0.47% 6,811,213
2010-01-06 2010-01-04 165.047 40,000 +1,682 0.47% 6,601,894
2010-01-05 2009-12-31 160.426 38,318 +7,437 0.45% 6,147,204
2010-01-04 2009-12-29 162.407 30,881 +121 0.36% 5,015,278
2009-12-30 2009-12-28 163.727 30,760 +303 0.36% 5,036,241
2009-12-29 2009-12-24 165.047 30,457 +9,467 0.36% 5,026,847
2009-12-28 2009-12-22 163.727 20,990 -909 0.25% 3,436,629
2009-12-23 2009-12-21 165.047 21,899 -2,166 0.26% 3,614,372
2009-12-22 2009-12-18 162.407 24,065 -454 0.28% 3,908,314
2009-12-21 2009-12-17 163.727 24,519 -1,969 0.29% 4,014,421
2009-12-18 2009-12-16 171.649 26,488 +1,651 0.31% 4,546,645
2009-12-17 2009-12-15 178.251 24,837 +2,772 0.29% 4,427,223
2009-12-16 2009-12-14 168.348 22,065 +3,075 0.26% 3,714,605
2009-12-15 2009-12-11 165.047 18,990 +1,711 0.22% 3,134,249
2009-12-14 2009-12-10 163.067 17,279 -4,832 0.20% 2,817,631
2009-12-11 2009-12-09 168.348 22,111 -10,345 0.26% 3,722,349
2009-12-10 2009-12-08 178.251 32,456 +727 0.38% 5,785,319
2009-12-09 2009-12-07 181.552 31,729 +9,967 0.37% 5,760,466
2009-12-08 2009-12-04 181.552 21,762 +8,997 0.26% 3,950,936
2009-12-07 2009-12-03 159.766 12,765 +152 0.15% 2,039,411
2009-12-04 2009-12-02 160.426 12,613 +1,666 0.15% 2,023,453
2009-12-03 2009-12-01 157.785 10,947 +151 0.13% 1,727,275
2009-12-02 2009-11-30 156.465 10,796 +2,333 0.13% 1,689,195
2009-12-01 2009-11-27 149.203 8,463 -697 0.10% 1,262,703
2009-11-30 2009-11-26 162.407 9,160 -1,893 0.11% 1,487,644
2009-11-27 2009-11-25 164.387 11,053 +1,212 0.13% 1,816,971
2009-11-26 2009-11-24 168.348 9,841 -76 0.12% 1,656,716
2009-11-25 2009-11-23 151.183 9,917 -2,727 0.12% 1,499,285
2009-11-24 2009-11-20 149.203 12,644 +4,438 0.15% 1,886,520
2009-11-20 2009-11-18 137.980 8,206 -454 0.10% 1,132,260
2009-11-19 2009-11-17 137.319 8,660 -439 0.10% 1,189,186
2009-11-17 2009-11-13 141.941 9,099 -2,181 0.11% 1,291,519
2009-11-13 2009-11-11 137.980 11,280 -152 0.13% 1,556,410
2009-11-12 2009-11-10 138.640 11,432 -454 0.13% 1,584,930
2009-11-11 2009-11-09 141.941 11,886 +3,817 0.14% 1,687,107
2009-11-02 2009-10-29 120.815 8,069 -1,364 0.09% 974,853
2009-10-30 2009-10-28 124.776 9,433 -469 0.11% 1,177,010
2009-10-29 2009-10-27 130.057 9,902 -454 0.12% 1,287,827
2009-10-28 2009-10-23 126.096 10,356 -1,349 0.12% 1,305,852
2009-10-27 2009-10-22 118.174 11,705 -3,483 0.14% 1,383,225
2009-10-22 2009-10-20 114.873 15,188 +605 0.18% 1,744,690
2009-10-21 2009-10-19 114.873 14,583 +455 0.17% 1,675,192
2009-10-20 2009-10-16 116.854 14,128 -606 0.17% 1,650,907
2009-10-16 2009-10-14 114.873 14,734 +606 0.17% 1,692,538
2009-09-30 2009-09-28 112.232 14,128 +530 0.17% 1,585,616
2009-09-25 2009-09-23 118.834 13,598 -1,757 0.16% 1,615,906
2009-09-23 2009-09-21 123.455 15,355 +151 0.18% 1,895,658
2009-09-21 2009-09-17 132.038 15,204 +864 0.18% 2,007,504
2009-09-18 2009-09-16 134.018 14,340 +1,000 0.17% 1,921,824
2009-09-17 2009-09-15 134.679 13,340 +605 0.16% 1,796,613
2009-09-11 2009-09-09 132.698 12,735 +76 0.15% 1,689,910
2009-09-10 2009-09-08 135.339 12,659 +1,363 0.15% 1,713,254
2009-09-09 2009-09-07 139.960 11,296 +1,030 0.13% 1,580,990
2009-09-08 2009-09-04 126.756 10,266 +1,515 0.12% 1,301,281
2009-09-07 2009-09-03 128.737 8,751 +5,907 0.10% 1,126,577
2009-09-02 2009-08-31 129.397 2,844 +758 0.03% 368,005
2009-08-31 2009-08-27 126.756 2,086 -114 0.02% 264,414
2009-08-28 2009-08-26 121.475 2,200 -1,212 0.03% 267,245
2009-08-26 2009-08-24 108.271 3,412 -3,332 0.04% 369,421
2009-08-25 2009-08-21 108.271 6,744 +1,212 0.08% 730,180
2009-08-24 2009-08-20 102.990 5,532 +1,969 0.07% 569,738
2009-08-21 2009-08-19 104.970 3,563 -1,893 0.04% 374,008
2009-08-20 2009-08-18 101.009 5,456 +2,726 0.06% 551,105
2009-08-19 2009-08-17 111.572 2,730 +1,016 0.03% 304,592
2009-08-17 2009-08-13 124.116 1,714 +606 0.03% 212,734
2009-08-14 2009-08-12 132.038 1,108 +151 0.02% 146,298
2009-08-07 2009-08-05 143.261 957 -302 0.02% 137,101
2009-08-06 2009-08-04 151.844 1,259 +302 0.02% 191,171
2009-08-03 2009-07-30 122.795 957 -15 0.02% 117,515
2009-07-23 2009-07-21 124.116 972 -227 0.02% 120,640
2009-07-22 2009-07-20 122.795 1,199 -76 0.02% 147,231
2009-07-20 2009-07-16 120.154 1,275 +303 0.02% 153,197
2009-07-15 2009-07-13 116.193 972 -303 0.02% 112,940
2009-07-10 2009-07-08 121.475 1,275 -908 0.02% 154,880
2009-07-07 2009-07-03 114.879 2,183 -1,713 0.04% 250,781
2009-07-02 2009-06-29 114.329 3,896 +546 0.06% 445,427
2009-06-25 2009-06-23 104.985 3,350 +546 0.05% 351,700
2009-06-22 2009-06-18 112.131 2,804 +1,637 0.04% 314,414
2009-04-21 2009-04-17 112.131 1,167 -109 0.02% 130,856
2009-04-20 2009-04-16 109.932 1,276 +109 0.02% 140,273
2008-12-30 2008-12-24 109.932 1,167 -182 0.02% 128,291
2008-12-16 2008-12-12 109.932 1,349 -291 0.02% 148,298
2008-12-15 2008-12-11 112.680 1,640 -91 0.02% 184,796
2008-12-12 2008-12-10 106.634 1,731 +200 0.03% 184,583
2008-12-05 2008-12-03 109.932 1,531 +364 0.02% 168,306
2008-11-24 2008-11-20 120.925 1,167 -109 0.02% 141,120
2008-10-29 2008-10-27 97.290 1,276 -73 0.02% 124,142
2008-10-27 2008-10-23 120.925 1,349 +91 0.02% 163,128
2008-10-15 2008-10-13 159.401 1,258 -91 0.02% 200,527
2008-10-14 2008-10-10 175.891 1,349 +36 0.02% 237,277
2008-09-26 2008-09-24 211.619 1,313 +110 0.02% 277,856
2008-09-23 2008-09-19 214.367 1,203 +36 0.02% 257,884
2008-09-22 2008-09-18 208.871 1,167 -346 0.02% 243,752
2008-08-08 2008-08-05 255.592 1,513 -91 0.02% 386,710
2008-08-04 2008-07-31 263.837 1,604 +91 0.02% 423,194
2008-06-18 2008-06-16 272.082 1,513 -909 0.02% 411,660
2008-05-15 2008-05-13 263.837 2,422 -182 0.04% 639,013
2008-05-13 2008-05-08 266.585 2,604 +182 0.04% 694,188
2008-05-08 2008-05-06 247.347 2,422 -91 0.04% 599,074
2008-04-25 2008-04-23 211.619 2,513 -182 0.04% 531,799
2008-04-24 2008-04-22 206.122 2,695 -91 0.04% 555,500
2008-04-23 2008-04-21 203.374 2,786 +182 0.04% 566,600
2008-04-07 2008-04-02 200.626 2,604 -273 0.04% 522,430
2008-03-26 2008-03-20 167.646 2,877 -91 0.04% 482,318
2008-03-25 2008-03-19 151.156 2,968 +309 0.04% 448,632
2008-03-20 2008-03-18 189.633 2,659 +910 0.04% 504,233
2008-02-25 2008-02-21 206.122 1,749 -109 0.03% 360,508
2008-02-21 2008-02-19 197.878 1,858 -182 0.03% 367,657
2008-02-20 2008-02-18 184.136 2,040 -110 0.03% 375,638
2008-02-19 2008-02-15 178.639 2,150 +146 0.03% 384,075
2008-02-15 2008-02-13 175.891 2,004 +146 0.03% 352,486
2008-01-24 2008-01-22 192.381 1,858 -91 0.03% 357,444
2008-01-02 2007-12-27 222.612 1,949 -91 0.03% 433,871
2007-12-28 2007-12-24 222.612 2,040 +91 0.03% 454,129
2007-11-02 2007-10-31 269.333 1,949 +91 0.03% 524,931
2007-10-31 2007-10-29 266.585 1,858 -182 0.03% 495,315
2007-10-30 2007-10-26 263.837 2,040 -37 0.03% 538,227
2007-10-25 2007-10-23 261.088 2,077 +73 0.03% 542,281
2007-10-15 2007-10-11 274.830 2,004 +109 0.03% 550,759
2007-10-04 2007-10-02 272.082 1,895 +55 0.03% 515,595
2007-09-05 2007-09-03 291.320 1,840 +36 0.03% 536,028
2007-08-27 2007-08-23 252.844 1,804 -182 0.03% 456,130
2007-08-23 2007-08-21 233.605 1,986 +182 0.03% 463,940
2007-08-21 2007-08-17 219.864 1,804 -109 0.03% 396,635
2007-08-20 2007-08-16 222.612 1,913 +109 0.03% 425,857
2007-08-17 2007-08-15 241.850 1,804 -91 0.03% 436,298
2007-08-14 2007-08-10 250.095 1,895 -36 0.03% 473,931
2007-08-06 2007-08-02 302.313 1,931 -910 0.03% 583,766
2007-08-03 2007-08-01 307.810 2,841 -73 0.05% 874,487
2007-07-31 2007-07-27 324.299 2,914 -182 0.05% 945,008
2007-07-30 2007-07-26 335.293 3,096 +73 0.05% 1,038,066
2007-07-26 2007-07-24 357.279 3,023 +91 0.05% 1,080,054
2007-07-25 2007-07-23 357.279 2,932 -182 0.05% 1,047,542
2007-07-18 2007-07-16 318.803 3,114 +18 0.05% 992,752
2007-07-12 2007-07-10 329.796 3,096 -54 0.05% 1,021,048
2007-07-10 2007-07-06 340.789 3,150 -218 0.05% 1,073,486
2007-07-09 2007-07-05 340.789 3,368 +254 0.05% 1,147,778
2007-07-06 2007-07-04 340.789 3,114 -18 0.05% 1,061,217
2007-07-05 2007-07-03 357.279 3,132 -2,110 0.05% 1,118,998
2007-07-04 2007-06-29 362.776 5,242 -5,313 0.09% 1,901,669
2007-06-27 2007-06-25 417.742 10,555 +5,440 0.18% 4,409,262
2007-06-26 2007-06-22 357.279 5,115 0.09% 1,827,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top