History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 29,543,841 +0 2.19% 443,158
2025-10-13 2025-10-09 0.015 29,543,841 +0 2.19% 443,158
2025-10-10 2025-10-08 0.015 29,543,841 +0 2.19% 443,158
2025-10-09 2025-10-06 0.015 29,543,841 +0 2.19% 443,158
2025-10-08 2025-10-03 0.015 29,543,841 +0 2.19% 443,158
2025-10-06 2025-10-02 0.015 29,543,841 +0 2.19% 443,158
2025-10-03 2025-09-30 0.015 29,543,841 +0 2.19% 443,158
2025-10-02 2025-09-29 0.015 29,543,841 +0 2.19% 443,158
2025-09-30 2025-09-26 0.015 29,543,841 +0 2.19% 443,158
2025-09-29 2025-09-25 0.015 29,543,841 +0 2.19% 443,158
2025-09-26 2025-09-24 0.015 29,543,841 +0 2.19% 443,158
2025-09-25 2025-09-23 0.015 29,543,841 +0 2.19% 443,158
2025-09-24 2025-09-22 0.015 29,543,841 +0 2.19% 443,158
2025-09-23 2025-09-19 0.015 29,543,841 +0 2.19% 443,158
2025-09-22 2025-09-18 0.015 29,543,841 +0 2.19% 443,158
2025-09-19 2025-09-17 0.015 29,543,841 +0 2.19% 443,158
2025-09-18 2025-09-16 0.015 29,543,841 +0 2.19% 443,158
2025-09-17 2025-09-15 0.015 29,543,841 +0 2.19% 443,158
2025-09-16 2025-09-12 0.015 29,543,841 +0 2.19% 443,158
2025-09-15 2025-09-11 0.015 29,543,841 +0 2.19% 443,158
2025-09-12 2025-09-10 0.015 29,543,841 +0 2.19% 443,158
2025-09-11 2025-09-09 0.015 29,543,841 +0 2.19% 443,158
2025-09-10 2025-09-08 0.015 29,543,841 +0 2.19% 443,158
2025-09-09 2025-09-05 0.015 29,543,841 +0 2.19% 443,158
2025-09-08 2025-09-04 0.015 29,543,841 +0 2.19% 443,158
2025-09-05 2025-09-03 0.015 29,543,841 +0 2.19% 443,158
2025-09-04 2025-09-02 0.015 29,543,841 +0 2.19% 443,158
2025-09-03 2025-09-01 0.015 29,543,841 +0 2.19% 443,158
2025-09-02 2025-08-29 0.015 29,543,841 +0 2.19% 443,158
2025-09-01 2025-08-28 0.015 29,543,841 +0 2.19% 443,158
2025-08-29 2025-08-27 0.015 29,543,841 +0 2.19% 443,158
2025-08-28 2025-08-26 0.015 29,543,841 +0 2.19% 443,158
2025-08-27 2025-08-25 0.015 29,543,841 +0 2.19% 443,158
2025-08-26 2025-08-22 0.015 29,543,841 +0 2.19% 443,158
2025-08-25 2025-08-21 0.015 29,543,841 +0 2.19% 443,158
2025-08-22 2025-08-20 0.015 29,543,841 +0 2.19% 443,158
2025-08-21 2025-08-19 0.015 29,543,841 +0 2.19% 443,158
2025-08-20 2025-08-18 0.015 29,543,841 +0 2.19% 443,158
2025-08-19 2025-08-15 0.015 29,543,841 +0 2.19% 443,158
2025-08-18 2025-08-14 0.015 29,543,841 +0 2.19% 443,158
2025-08-15 2025-08-13 0.015 29,543,841 +0 2.19% 443,158
2025-08-14 2025-08-12 0.015 29,543,841 +0 2.19% 443,158
2025-08-13 2025-08-11 0.015 29,543,841 +0 2.19% 443,158
2025-08-12 2025-08-08 0.015 29,543,841 +0 2.19% 443,158
2025-08-11 2025-08-07 0.015 29,543,841 +0 2.19% 443,158
2025-08-08 2025-08-06 0.015 29,543,841 +0 2.19% 443,158
2025-08-07 2025-08-05 0.015 29,543,841 +0 2.19% 443,158
2025-08-06 2025-08-04 0.015 29,543,841 +0 2.19% 443,158
2025-08-05 2025-08-01 0.015 29,543,841 +0 2.19% 443,158
2025-08-04 2025-07-31 0.015 29,543,841 +0 2.19% 443,158
2025-08-01 2025-07-30 0.015 29,543,841 +0 2.19% 443,158
2025-07-31 2025-07-29 0.015 29,543,841 +0 2.19% 443,158
2025-07-30 2025-07-28 0.015 29,543,841 +0 2.19% 443,158
2025-07-29 2025-07-25 0.015 29,543,841 +0 2.19% 443,158
2025-07-28 2025-07-24 0.015 29,543,841 +0 2.19% 443,158
2025-07-25 2025-07-23 0.015 29,543,841 +0 2.19% 443,158
2025-07-24 2025-07-22 0.015 29,543,841 +0 2.19% 443,158
2025-07-23 2025-07-21 0.015 29,543,841 +0 2.19% 443,158
2025-07-22 2025-07-18 0.015 29,543,841 +0 2.19% 443,158
2025-07-21 2025-07-17 0.015 29,543,841 +0 2.19% 443,158
2025-07-18 2025-07-16 0.015 29,543,841 +0 2.19% 443,158
2025-07-17 2025-07-15 0.015 29,543,841 +0 2.19% 443,158
2025-07-16 2025-07-14 0.015 29,543,841 +0 2.19% 443,158
2025-07-15 2025-07-11 0.015 29,543,841 +0 2.19% 443,158
2025-07-14 2025-07-10 0.015 29,543,841 +0 2.19% 443,158
2025-07-11 2025-07-09 0.015 29,543,841 +0 2.19% 443,158
2025-07-10 2025-07-08 0.015 29,543,841 +0 2.19% 443,158
2025-07-09 2025-07-07 0.015 29,543,841 +0 2.19% 443,158
2025-07-08 2025-07-04 0.015 29,543,841 +0 2.19% 443,158
2025-07-07 2025-07-03 0.015 29,543,841 +0 2.19% 443,158
2025-07-04 2025-07-02 0.015 29,543,841 +0 2.19% 443,158
2025-07-03 2025-06-30 0.015 29,543,841 +0 2.19% 443,158
2025-07-02 2025-06-27 0.015 29,543,841 +0 2.19% 443,158
2025-06-30 2025-06-26 0.015 29,543,841 +0 2.19% 443,158
2025-06-27 2025-06-25 0.015 29,543,841 +0 2.19% 443,158
2025-06-26 2025-06-24 0.015 29,543,841 +0 2.19% 443,158
2025-06-25 2025-06-23 0.015 29,543,841 +0 2.19% 443,158
2025-06-24 2025-06-20 0.015 29,543,841 +0 2.19% 443,158
2025-06-23 2025-06-19 0.015 29,543,841 +0 2.19% 443,158
2025-06-20 2025-06-18 0.015 29,543,841 +0 2.19% 443,158
2025-06-19 2025-06-17 0.015 29,543,841 +0 2.19% 443,158
2025-06-18 2025-06-16 0.015 29,543,841 +0 2.19% 443,158
2025-06-17 2025-06-13 0.015 29,543,841 +0 2.19% 443,158
2025-06-16 2025-06-12 0.015 29,543,841 +0 2.19% 443,158
2025-06-13 2025-06-11 0.015 29,543,841 +0 2.19% 443,158
2025-06-12 2025-06-10 0.015 29,543,841 +0 2.19% 443,158
2025-06-11 2025-06-09 0.015 29,543,841 +0 2.19% 443,158
2025-06-10 2025-06-06 0.015 29,543,841 +0 2.19% 443,158
2025-06-09 2025-06-05 0.015 29,543,841 +0 2.19% 443,158
2025-06-06 2025-06-04 0.015 29,543,841 +0 2.19% 443,158
2025-06-05 2025-06-03 0.015 29,543,841 +0 2.19% 443,158
2025-06-04 2025-06-02 0.015 29,543,841 +0 2.19% 443,158
2025-06-03 2025-05-30 0.015 29,543,841 +0 2.19% 443,158
2025-06-02 2025-05-29 0.015 29,543,841 +0 2.19% 443,158
2025-05-30 2025-05-28 0.015 29,543,841 +0 2.19% 443,158
2025-05-29 2025-05-27 0.015 29,543,841 +0 2.19% 443,158
2025-05-28 2025-05-26 0.015 29,543,841 +0 2.19% 443,158
2025-05-27 2025-05-23 0.015 29,543,841 +0 2.19% 443,158
2025-05-26 2025-05-22 0.015 29,543,841 +0 2.19% 443,158
2025-05-23 2025-05-21 0.015 29,543,841 +0 2.19% 443,158
2025-05-22 2025-05-20 0.015 29,543,841 +0 2.19% 443,158
2025-05-21 2025-05-19 0.015 29,543,841 +0 2.19% 443,158
2025-05-20 2025-05-16 0.015 29,543,841 +0 2.19% 443,158
2025-05-19 2025-05-15 0.015 29,543,841 +0 2.19% 443,158
2025-05-16 2025-05-14 0.015 29,543,841 +0 2.19% 443,158
2025-05-15 2025-05-13 0.015 29,543,841 +0 2.19% 443,158
2025-05-14 2025-05-12 0.015 29,543,841 +0 2.19% 443,158
2025-05-13 2025-05-09 0.015 29,543,841 +0 2.19% 443,158
2025-05-12 2025-05-08 0.015 29,543,841 +0 2.19% 443,158
2025-05-09 2025-05-07 0.015 29,543,841 +0 2.19% 443,158
2025-05-08 2025-05-06 0.015 29,543,841 +0 2.19% 443,158
2025-05-07 2025-05-02 0.015 29,543,841 +0 2.19% 443,158
2025-05-06 2025-04-30 0.015 29,543,841 +0 2.19% 443,158
2025-05-02 2025-04-29 0.015 29,543,841 +0 2.19% 443,158
2025-04-30 2025-04-28 0.015 29,543,841 +0 2.19% 443,158
2025-04-29 2025-04-25 0.015 29,543,841 +0 2.19% 443,158
2025-04-28 2025-04-24 0.015 29,543,841 +0 2.19% 443,158
2025-04-25 2025-04-23 0.015 29,543,841 +0 2.19% 443,158
2025-04-24 2025-04-22 0.015 29,543,841 +0 2.19% 443,158
2025-04-23 2025-04-17 0.015 29,543,841 +0 2.19% 443,158
2025-04-22 2025-04-16 0.015 29,543,841 +0 2.19% 443,158
2025-04-17 2025-04-15 0.015 29,543,841 +0 2.19% 443,158
2025-04-16 2025-04-14 0.015 29,543,841 +0 2.19% 443,158
2025-04-15 2025-04-11 0.015 29,543,841 +0 2.19% 443,158
2025-04-14 2025-04-10 0.015 29,543,841 +0 2.19% 443,158
2025-04-11 2025-04-09 0.015 29,543,841 +0 2.19% 443,158
2025-04-10 2025-04-08 0.015 29,543,841 +0 2.19% 443,158
2025-04-09 2025-04-07 0.015 29,543,841 +0 2.19% 443,158
2025-04-08 2025-04-03 0.015 29,543,841 +0 2.19% 443,158
2025-04-07 2025-04-02 0.015 29,543,841 +0 2.19% 443,158
2025-04-03 2025-04-01 0.015 29,543,841 +0 2.19% 443,158
2025-04-02 2025-03-31 0.015 29,543,841 +0 2.19% 443,158
2025-04-01 2025-03-28 0.015 29,543,841 +0 2.19% 443,158
2025-03-31 2025-03-27 0.015 29,543,841 +0 2.19% 443,158
2025-03-28 2025-03-26 0.015 29,543,841 +0 2.19% 443,158
2025-03-27 2025-03-25 0.015 29,543,841 +0 2.19% 443,158
2025-03-26 2025-03-24 0.015 29,543,841 +0 2.19% 443,158
2025-03-25 2025-03-21 0.015 29,543,841 +0 2.19% 443,158
2025-03-24 2025-03-20 0.015 29,543,841 +0 2.19% 443,158
2025-03-21 2025-03-19 0.015 29,543,841 +0 2.19% 443,158
2025-03-20 2025-03-18 0.015 29,543,841 +0 2.19% 443,158
2025-03-19 2025-03-17 0.015 29,543,841 +0 2.19% 443,158
2025-03-18 2025-03-14 0.020 29,543,841 +600,000 2.19% 590,877
2025-03-07 2025-03-05 0.023 28,943,841 +1,790,000 2.14% 665,708
2025-01-03 2024-12-31 0.078 27,153,841 +3,200,000 2.01% 2,118,000
2024-12-09 2024-12-05 0.085 23,953,841 +4,000,000 1.77% 2,036,076
2024-12-05 2024-12-03 0.085 19,953,841 +6,400,000 1.48% 1,696,076
2024-11-28 2024-11-26 0.065 13,553,841 +13,200,000 1.00% 881,000
2024-11-15 2024-11-13 0.077 353,841 -6,200,000 0.03% 27,246
2024-11-14 2024-11-12 0.077 6,553,841 -1,800,000 0.48% 504,646
2024-08-30 2024-08-28 0.101 8,353,841 -10,000,000 0.62% 843,738
2024-07-17 2024-07-15 0.104 18,353,841 -2,001,500 1.36% 1,908,799
2024-06-18 2024-06-14 0.101 20,355,341 +20,000,000 1.94% 2,055,889
2024-06-03 2024-05-30 0.100 355,341 -100,000 0.03% 35,534
2024-05-14 2024-05-10 0.106 455,341 -11,310,000 0.04% 48,266
2024-05-13 2024-05-09 0.100 11,765,341 -400,000 1.12% 1,176,534
2024-04-25 2024-04-23 0.100 12,165,341 -8,820,000 1.29% 1,216,534
2024-04-18 2024-04-16 0.101 20,985,341 -350,000 2.22% 2,119,519
2024-04-17 2024-04-15 0.098 21,335,341 -160,000 2.26% 2,090,863
2024-04-16 2024-04-12 0.101 21,495,341 -1,040,000 2.28% 2,171,029
2024-04-12 2024-04-10 0.102 22,535,341 -400,000 2.39% 2,298,605
2024-04-11 2024-04-09 0.105 22,935,341 -2,640,000 2.43% 2,408,211
2024-03-19 2024-03-15 0.104 25,575,341 +100,000 2.91% 2,659,835
2024-03-15 2024-03-13 0.116 25,475,341 +18,640,000 2.90% 2,955,140
2024-03-14 2024-03-12 0.105 6,835,341 -1,000,000 0.78% 717,711
2024-03-13 2024-03-11 0.105 7,835,341 +300,000 0.89% 822,711
2024-02-22 2024-02-20 0.094 7,535,341 -20,000,000 0.92% 708,322
2024-01-26 2024-01-24 0.100 27,535,341 +1,030,000 5.08% 2,753,534
2023-12-22 2023-12-20 0.103 26,505,341 -80,000 4.89% 2,730,050
2023-12-20 2023-12-18 0.114 26,585,341 -8,920,000 4.91% 3,030,729
2023-12-11 2023-12-07 0.101 35,505,341 -400,000 6.55% 3,586,039
2023-12-06 2023-12-04 0.098 35,905,341 -3,540,000 6.63% 3,518,723
2023-12-05 2023-12-01 0.113 39,445,341 -6,850,000 7.28% 4,457,324
2023-12-04 2023-11-30 0.132 46,295,341 -800,000 8.54% 6,110,985
2023-11-30 2023-11-28 0.125 47,095,341 +100,000 8.69% 5,886,918
2023-11-15 2023-11-13 0.148 46,995,341 -1,620,000 8.67% 6,955,310
2023-11-14 2023-11-10 0.168 48,615,341 -440,000 8.97% 8,167,377
2023-11-13 2023-11-09 0.161 49,055,341 -490,000 9.05% 7,897,910
2023-11-10 2023-11-08 0.164 49,545,341 -1,620,000 9.14% 8,125,436
2023-11-09 2023-11-07 0.130 51,165,341 -2,970,000 9.44% 6,651,494
2023-11-08 2023-11-06 0.123 54,135,341 -300,000 9.99% 6,658,647
2023-11-07 2023-11-03 0.113 54,435,341 -200,000 10.05% 6,151,194
2023-11-06 2023-11-02 0.125 54,635,341 -1,000,000 10.08% 6,829,418
2023-11-02 2023-10-31 0.156 55,635,341 +15,000,000 10.27% 8,679,113
2023-10-30 2023-10-26 0.156 40,635,341 +39,280,000 7.70% 6,339,113
2023-10-04 2023-09-29 0.156 1,355,341 -100,000 0.26% 211,433
2023-09-25 2023-09-21 0.455 1,455,341 +1,000,000 0.28% 662,180
2023-08-24 2023-08-22 0.740 455,341 -10,000 0.09% 336,952
2023-08-23 2023-08-21 0.730 465,341 +10,000 0.09% 339,699
2023-08-16 2023-08-14 0.740 455,341 +20,000 0.09% 336,952
2023-08-01 2023-07-28 0.610 435,341 +100,000 0.08% 265,558
2023-07-28 2023-07-26 0.540 335,341 +100,000 0.06% 181,084
2023-06-30 2023-06-28 0.465 235,341 -150,000 0.04% 109,434
2023-06-23 2023-06-20 0.415 385,341 +130,000 0.07% 159,917
2023-06-21 2023-06-19 0.410 255,341 +20,000 0.05% 104,690
2023-02-14 2023-02-10 0.290 235,341 -2,000,000 0.04% 68,249
2023-02-13 2023-02-09 0.265 2,235,341 +2,000,000 0.42% 592,365
2023-02-08 2023-02-06 0.219 235,341 -200,000 0.04% 51,540
2023-02-07 2023-02-03 0.215 435,341 -5,000,000 0.08% 93,598
2023-02-06 2023-02-02 0.222 5,435,341 -19,000,000 1.03% 1,206,646
2023-01-30 2023-01-26 0.208 24,435,341 +24,200,000 4.63% 5,082,551
2023-01-27 2023-01-20 0.210 235,341 +83,750 0.04% 49,422
2023-01-04 2022-12-30 0.199 151,591 -290,000 0.10% 30,167
2022-12-19 2022-12-15 0.196 441,591 +9,186 0.29% 86,481
2022-12-16 2022-12-14 0.196 432,405 -18,569 0.29% 84,682
2022-12-15 2022-12-13 0.235 450,974 -10,213 0.29% 105,982
2022-12-09 2022-12-07 0.196 461,187 +40,850 0.30% 90,318
2022-10-21 2022-10-19 0.196 420,337 +102,125 0.27% 82,318
2022-10-20 2022-10-18 0.274 318,212 -25,531 0.21% 87,246
2022-10-18 2022-10-14 0.274 343,743 -15,319 0.22% 94,246
2022-10-14 2022-10-12 0.255 359,062 +153,187 0.23% 91,414
2022-10-12 2022-10-10 0.294 205,875 -10,212 0.13% 60,478
2022-10-11 2022-10-07 0.294 216,087 +40,849 0.14% 63,477
2022-09-14 2022-09-09 0.294 175,238 -204,249 0.11% 51,478
2022-09-02 2022-08-31 0.470 379,487 -434,030 0.25% 178,364
2022-08-26 2022-08-24 0.411 813,517 +117,444 0.53% 334,569
2022-08-22 2022-08-18 0.450 696,073 -15,319 0.45% 313,532
2022-08-12 2022-08-10 0.470 711,392 +25,531 0.46% 334,364
2022-07-28 2022-07-26 0.548 685,861 +10,213 0.45% 376,092
2022-07-25 2022-07-21 0.666 675,648 +23,999 0.44% 449,882
2022-07-22 2022-07-20 0.764 651,649 -66,381 0.42% 497,712
2022-07-21 2022-07-19 0.607 718,030 +474,880 0.47% 435,917
2022-07-20 2022-07-18 0.764 243,150 -15,319 0.16% 185,711
2022-07-11 2022-07-07 1.312 258,469 -15,319 0.17% 339,143
2022-07-04 2022-06-29 1.332 273,788 +15,319 0.20% 364,605
2022-06-27 2022-06-23 1.253 258,469 -5,106 0.19% 323,957
2022-06-24 2022-06-22 1.312 263,575 -7,660 0.19% 345,843
2022-06-23 2022-06-21 1.312 271,235 -5,106 0.20% 355,893
2022-06-22 2022-06-20 1.293 276,341 +17,872 0.20% 357,181
2022-06-17 2022-06-15 1.410 258,469 -10,213 0.19% 364,452
2022-06-16 2022-06-14 1.410 268,682 +10,213 0.20% 378,853
2022-05-27 2022-05-25 1.293 258,469 -35,744 0.19% 334,081
2022-05-16 2022-05-12 1.528 294,213 -280,843 0.22% 449,424
2022-05-13 2022-05-11 1.723 575,056 -5,106 0.42% 991,042
2022-05-11 2022-05-06 1.743 580,162 +15,319 0.43% 1,011,204
2022-05-10 2022-05-05 1.821 564,843 -265,524 0.42% 1,028,751
2022-05-04 2022-04-29 1.723 830,367 -6,638 0.61% 1,431,041
2022-05-03 2022-04-28 1.763 837,005 +177,186 0.62% 1,475,265
2022-04-29 2022-04-27 1.763 659,819 -81,700 0.49% 1,162,965
2022-04-22 2022-04-20 1.645 741,519 +7,149 0.55% 1,219,835
2022-04-19 2022-04-13 1.684 734,370 +6,127 0.54% 1,236,838
2022-03-29 2022-03-25 1.723 728,243 -7,659 0.54% 1,255,042
2022-03-28 2022-03-24 1.723 735,902 +7,659 0.54% 1,268,242
2022-03-21 2022-03-17 1.821 728,243 -40,849 0.54% 1,326,352
2022-03-18 2022-03-16 1.802 769,092 -30,638 0.57% 1,385,688
2022-03-07 2022-03-03 1.958 799,730 -51,062 0.59% 1,566,184
2022-03-04 2022-03-02 1.958 850,792 -42,892 0.63% 1,666,184
2022-03-03 2022-03-01 1.958 893,684 -8,170 0.66% 1,750,183
2022-03-01 2022-02-25 1.978 901,854 -10,213 0.66% 1,783,845
2022-02-24 2022-02-22 1.978 912,067 -15,319 0.67% 1,804,046
2022-02-23 2022-02-21 2.135 927,386 -74,040 0.68% 1,979,641
2022-02-21 2022-02-17 1.978 1,001,426 -15,319 0.74% 1,980,796
2022-02-18 2022-02-16 1.978 1,016,745 -20,425 0.75% 2,011,096
2022-02-14 2022-02-10 1.978 1,037,170 -7,659 0.76% 2,051,496
2022-02-11 2022-02-09 2.017 1,044,829 -15,319 0.77% 2,107,569
2022-02-09 2022-02-07 2.037 1,060,148 -10,212 0.78% 2,159,232
2022-02-07 2022-01-31 2.037 1,070,360 -86,806 0.79% 2,180,031
2022-01-27 2022-01-25 2.076 1,157,166 -15,319 0.85% 2,402,155
2022-01-25 2022-01-21 2.311 1,172,485 +20,425 0.86% 2,709,497
2022-01-24 2022-01-20 2.330 1,152,060 -20,425 0.85% 2,684,859
2022-01-18 2022-01-14 2.330 1,172,485 -10,212 0.86% 2,732,459
2022-01-17 2022-01-13 2.311 1,182,697 +20,425 0.87% 2,733,096
2022-01-14 2022-01-12 2.389 1,162,272 -15,319 0.86% 2,776,943
2022-01-12 2022-01-10 2.428 1,177,591 -30,637 0.87% 2,859,668
2022-01-07 2022-01-05 2.350 1,208,228 -31,404 0.89% 2,839,420
2022-01-05 2022-01-03 2.174 1,239,632 -25,531 1.37% 2,694,730
2022-01-04 2021-12-31 2.076 1,265,163 +1,021,247 1.40% 2,626,345
2021-12-10 2021-12-08 1.978 243,916 +25,531 0.27% 482,460
2021-12-09 2021-12-07 2.017 218,385 -21,446 0.24% 440,514
2021-12-02 2021-11-30 2.115 239,831 -5,553 0.26% 507,258
2021-11-26 2021-11-24 2.076 245,384 +77,614 0.27% 509,391
2021-11-22 2021-11-18 2.683 167,770 +20,425 0.19% 450,126
2021-11-15 2021-11-11 2.742 147,345 -10,212 0.16% 403,983
2021-11-10 2021-11-08 2.781 157,557 -5,106 0.17% 438,153
2021-11-04 2021-11-02 2.957 162,663 +16,339 0.18% 481,022
2021-11-03 2021-11-01 3.271 146,324 -2,042 0.16% 478,555
2021-10-05 2021-09-30 3.956 148,366 -14,808 0.16% 586,928
2021-10-04 2021-09-29 4.054 163,174 -35,744 0.18% 661,486
2021-09-30 2021-09-28 3.956 198,918 -10,212 0.22% 786,910
2021-09-29 2021-09-27 3.995 209,130 -3,064 0.23% 835,499
2021-09-28 2021-09-24 3.976 212,194 -34,722 0.23% 843,584
2021-09-27 2021-09-23 4.113 246,916 -55,148 0.27% 1,015,472
2021-09-24 2021-09-21 3.897 302,064 +2,554 0.33% 1,177,203
2021-09-17 2021-09-15 4.406 299,510 -40,850 0.33% 1,319,755
2021-09-14 2021-09-10 4.602 340,360 -5,107 0.38% 1,566,411
2021-09-13 2021-09-09 4.818 345,467 -91,912 0.38% 1,664,336
2021-09-10 2021-09-08 4.818 437,379 -14,297 0.48% 2,107,136
2021-09-09 2021-09-07 4.896 451,676 -15,319 0.50% 2,211,396
2021-09-06 2021-09-02 4.994 466,995 -778,190 0.52% 2,332,125
2021-09-03 2021-09-01 4.994 1,245,185 -209,355 1.37% 6,218,326
2021-09-02 2021-08-31 5.483 1,454,540 -39,318 1.78% 7,975,963
2021-09-01 2021-08-30 6.071 1,493,858 -81,700 1.82% 9,069,231
2021-08-31 2021-08-27 5.777 1,575,558 +479,986 1.92% 9,102,398
2021-08-30 2021-08-26 5.483 1,095,572 -3,064 1.34% 6,007,564
2021-08-23 2021-08-19 5.190 1,098,636 +2,553 1.34% 5,701,631
2021-08-19 2021-08-17 5.581 1,096,083 -7,659 1.34% 6,117,694
2021-08-17 2021-08-13 5.679 1,103,742 -76,594 1.35% 6,268,520
2021-08-13 2021-08-11 5.190 1,180,336 -38,296 1.44% 6,125,633
2021-08-12 2021-08-10 5.386 1,218,632 -45,956 1.49% 6,563,035
2021-08-06 2021-08-04 4.994 1,264,588 -22,978 1.54% 6,315,223
2021-07-16 2021-07-14 5.288 1,287,566 -8,681 1.57% 6,808,206
2021-07-08 2021-07-06 5.875 1,296,247 -30,637 1.58% 7,615,676
2021-06-23 2021-06-21 5.679 1,326,884 -4,085 1.62% 7,535,818
2021-06-22 2021-06-18 5.875 1,330,969 -30,638 1.63% 7,819,674
2021-06-21 2021-06-17 5.777 1,361,607 -15,319 1.66% 7,866,349
2021-06-15 2021-06-10 5.581 1,376,926 +2,554 1.68% 7,685,195
2021-06-11 2021-06-09 5.875 1,374,372 -320,672 1.68% 8,074,674
2021-06-10 2021-06-08 5.973 1,695,044 -220,589 2.07% 10,124,655
2021-06-09 2021-06-07 5.973 1,915,633 -799,125 2.49% 11,442,254
2021-06-08 2021-06-04 6.071 2,714,758 +1,548,720 3.54% 16,481,330
2021-06-07 2021-06-03 6.267 1,166,038 -219,568 1.52% 7,307,387
2021-06-04 2021-06-02 6.756 1,385,606 -11,744 1.80% 9,361,777
2021-05-24 2021-05-20 6.267 1,397,350 -1,022 1.82% 8,756,985
2021-05-21 2021-05-18 6.561 1,398,372 +255,312 1.82% 9,174,174
2021-05-17 2021-05-13 6.463 1,143,060 +1,021,246 1.49% 7,387,243
2021-05-07 2021-05-05 6.952 121,814 -5,106 0.16% 846,886
2021-05-05 2021-05-03 6.659 126,920 +5,106 0.17% 845,101
2021-05-03 2021-04-29 7.050 121,814 +5,107 0.16% 858,814
2021-04-30 2021-04-28 7.148 116,707 +8,170 0.15% 834,237
2021-04-29 2021-04-27 7.442 108,537 +5,106 0.14% 807,720
2021-04-28 2021-04-26 7.736 103,431 -39,829 0.14% 800,105
2021-04-27 2021-04-23 7.540 143,260 -67,913 0.19% 1,080,153
2021-04-26 2021-04-22 7.148 211,173 -48,509 0.28% 1,509,492
2021-04-22 2021-04-20 6.952 259,682 +5,106 0.34% 1,805,384
2021-04-20 2021-04-16 6.952 254,576 +511 0.33% 1,769,886
2021-04-16 2021-04-14 6.952 254,065 -10,212 0.33% 1,766,333
2021-04-13 2021-04-09 6.659 264,277 -2,554 0.35% 1,759,696
2021-03-30 2021-03-26 6.659 266,831 -10,212 0.35% 1,776,702
2021-03-25 2021-03-23 6.756 277,043 +5,106 0.36% 1,871,827
2021-03-24 2021-03-22 6.463 271,937 +4,085 0.36% 1,757,445
2021-03-23 2021-03-19 6.561 267,852 -5,106 0.35% 1,757,273
2021-03-22 2021-03-18 6.756 272,958 +15,319 0.36% 1,844,227
2021-03-19 2021-03-17 7.246 257,639 +22,978 0.34% 1,866,864
2021-03-18 2021-03-16 7.050 234,661 -2,553 0.31% 1,654,409
2021-03-08 2021-03-04 6.267 237,214 -9,319 0.31% 1,486,585
2021-03-01 2021-02-25 6.463 246,533 +2,553 0.32% 1,593,267
2021-02-26 2021-02-24 6.756 243,980 -26,553 0.32% 1,648,439
2021-02-25 2021-02-23 7.050 270,533 -20,425 0.36% 1,907,314
2021-02-24 2021-02-22 6.659 290,958 -107,230 0.38% 1,937,353
2021-02-22 2021-02-18 8.911 398,188 -2,554 0.52% 3,548,126
2021-02-19 2021-02-17 9.792 400,742 -165,952 0.53% 3,924,048
2021-02-18 2021-02-16 8.519 566,694 +247,652 0.74% 4,827,667
2021-02-17 2021-02-11 8.323 319,042 +2,553 0.42% 2,655,438
2021-02-16 2021-02-09 7.148 316,489 +255,312 0.42% 2,262,304
2021-02-08 2021-02-04 6.267 61,177 -2,553 0.08% 383,387
2021-02-04 2021-02-02 6.365 63,730 -5,106 0.09% 405,627
2021-01-20 2021-01-18 6.365 68,836 -50,042 0.09% 438,125
2021-01-15 2021-01-13 6.365 118,878 +6,128 0.16% 756,631
2021-01-11 2021-01-07 6.659 112,750 +4,085 0.15% 750,749
2021-01-05 2020-12-31 6.952 108,665 +8,170 0.15% 755,470
2021-01-04 2020-12-29 7.050 100,495 -8,170 0.14% 708,511
2020-12-18 2020-12-16 7.148 108,665 +7,659 0.15% 776,751
2020-12-07 2020-12-03 6.659 101,006 +16,851 0.14% 672,551
2020-12-04 2020-12-02 6.659 84,155 -5,106 0.12% 560,349
2020-11-26 2020-11-24 7.148 89,261 +5,106 0.13% 638,049
2020-11-24 2020-11-20 7.246 84,155 -5,106 0.12% 609,791
2020-11-20 2020-11-18 7.344 89,261 +5,106 0.13% 655,530
2020-11-18 2020-11-16 7.638 84,155 +1,021 0.12% 642,753
2020-11-13 2020-11-11 7.050 83,134 +5,106 0.12% 586,112
2020-11-02 2020-10-29 7.148 78,028 +5,107 0.11% 557,754
2020-10-23 2020-10-21 7.050 72,921 -32,680 0.10% 514,108
2020-10-16 2020-10-14 7.050 105,601 +7,659 0.15% 744,509
2020-10-14 2020-10-09 7.344 97,942 -2,553 0.14% 719,283
2020-10-12 2020-10-08 7.148 100,495 +2,553 0.14% 718,351
2020-09-28 2020-09-24 6.463 97,942 +5,106 0.14% 632,969
2020-09-25 2020-09-23 6.854 92,836 -5,106 0.13% 636,332
2020-09-22 2020-09-18 6.952 97,942 +2,553 0.14% 680,921
2020-09-04 2020-09-02 8.029 95,389 -2,042 0.14% 765,917
2020-09-01 2020-08-28 7.442 97,431 +5,106 0.14% 725,070
2020-08-31 2020-08-27 7.246 92,325 +2,553 0.13% 668,991
2020-08-25 2020-08-21 7.246 89,772 -1,532 0.13% 650,492
2020-08-24 2020-08-20 7.540 91,304 +8,681 0.13% 688,414
2020-08-18 2020-08-14 6.169 82,623 +1,532 0.12% 509,696
2020-08-13 2020-08-11 5.875 81,091 -3,575 0.12% 476,424
2020-08-12 2020-08-10 7.344 84,666 +2,553 0.12% 621,784
2020-08-10 2020-08-06 7.736 82,113 -5,106 0.12% 635,197
2020-08-06 2020-08-04 7.931 87,219 +5,106 0.13% 691,776
2020-07-28 2020-07-24 7.834 82,113 +2,553 0.12% 643,237
2020-07-27 2020-07-23 8.029 79,560 -12,880 0.12% 638,819
2020-07-24 2020-07-22 7.834 92,440 +1,532 0.14% 724,135
2020-07-21 2020-07-17 7.736 90,908 -1,532 0.13% 703,232
2020-07-20 2020-07-16 7.736 92,440 +1,532 0.14% 715,083
2020-07-15 2020-07-13 8.617 90,908 -1,021 0.13% 783,347
2020-07-13 2020-07-09 7.931 91,929 -5,107 0.13% 729,133
2020-07-10 2020-07-08 7.736 97,036 +5,107 0.14% 750,636
2020-07-09 2020-07-07 7.344 91,929 -2,554 0.13% 675,124
2020-07-08 2020-07-06 7.442 94,483 +4,596 0.14% 703,132
2020-06-29 2020-06-24 7.344 89,887 -4,596 0.13% 660,127
2020-06-26 2020-06-23 7.148 94,483 +5,617 0.14% 675,377
2020-04-24 2020-04-22 7.638 88,866 -2,553 0.13% 678,734
2020-03-25 2020-03-23 8.617 91,419 +32,680 0.13% 787,750
2020-02-17 2020-02-13 9.988 58,739 -35,744 0.09% 586,673
2020-02-14 2020-02-12 10.184 94,483 -53,615 0.14% 962,180
2020-02-13 2020-02-11 10.184 148,098 -10,212 0.22% 1,508,176
2019-12-03 2019-11-29 6.756 158,310 -128 0.23% 1,069,614
2019-11-18 2019-11-14 7.540 158,438 -12,766 0.23% 1,194,592
2019-11-12 2019-11-08 8.225 171,204 +5,107 0.25% 1,408,194
2019-11-11 2019-11-07 8.421 166,097 +2,553 0.24% 1,398,716
2019-11-07 2019-11-05 7.638 163,544 +5,106 0.24% 1,249,104
2019-11-06 2019-11-04 7.050 158,438 -5,106 0.23% 1,117,021
2019-10-30 2019-10-28 6.365 163,544 +5,106 0.24% 1,040,920
2019-10-28 2019-10-24 5.190 158,438 +511 0.23% 822,251
2019-08-28 2019-08-26 5.483 157,927 -5,107 0.23% 865,992
2019-06-25 2019-06-21 6.659 163,034 -25,020 0.24% 1,085,567
2019-06-24 2019-06-20 6.561 188,054 -1,532 0.28% 1,233,749
2019-06-13 2019-06-11 6.071 189,586 +2,553 0.28% 1,150,979
2019-06-05 2019-06-03 6.365 187,033 -4,085 0.27% 1,190,422
2019-05-27 2019-05-23 5.973 191,118 -5,106 0.28% 1,141,566
2019-05-14 2019-05-09 6.365 196,224 -3,575 0.29% 1,248,921
2019-05-06 2019-05-02 6.659 199,799 -4,085 0.29% 1,330,368
2019-04-29 2019-04-25 7.638 203,884 -26,552 0.30% 1,557,210
2019-04-24 2019-04-18 7.638 230,436 -56,168 0.34% 1,760,007
2019-04-23 2019-04-17 8.617 286,604 -57,190 0.42% 2,469,644
2019-04-18 2019-04-16 5.973 343,794 -81,700 0.51% 2,053,514
2019-04-17 2019-04-15 5.777 425,494 -19,914 0.63% 2,458,187
2019-04-16 2019-04-12 5.777 445,408 -36,765 0.66% 2,573,235
2019-04-15 2019-04-11 5.875 482,173 -5,106 0.71% 2,832,850
2019-04-12 2019-04-10 5.875 487,279 -31,659 0.72% 2,862,849
2019-04-11 2019-04-09 5.875 518,938 -20,936 0.76% 3,048,851
2019-04-01 2019-03-28 5.973 539,874 -12,765 0.79% 3,224,718
2019-03-27 2019-03-25 6.071 552,639 -2,553 0.81% 3,355,078
2019-03-25 2019-03-21 5.973 555,192 -5,107 0.82% 3,316,213
2019-03-11 2019-03-07 6.169 560,299 -287 0.82% 3,456,446
2019-03-01 2019-02-27 6.267 560,586 -5,106 0.83% 3,513,109
2019-02-26 2019-02-22 6.463 565,692 -1,149 0.83% 3,655,892
2019-02-25 2019-02-21 6.365 566,841 -7,659 0.83% 3,607,813
2019-02-22 2019-02-20 6.561 574,500 -25,531 0.85% 3,769,071
2019-01-25 2019-01-23 7.344 600,031 -511 0.88% 4,406,608
2019-01-24 2019-01-22 7.148 600,542 -6,638 0.88% 4,292,751
2019-01-22 2019-01-18 7.148 607,180 -5,617 0.89% 4,340,200
2019-01-02 2018-12-27 7.050 612,797 -23,489 0.90% 4,320,346
2018-12-28 2018-12-24 6.365 636,286 -1,021 0.94% 4,049,815
2018-12-21 2018-12-19 6.365 637,307 -19,404 0.94% 4,056,313
2018-12-19 2018-12-17 6.267 656,711 -6,127 0.97% 4,115,510
2018-12-17 2018-12-13 6.267 662,838 -1,021 0.98% 4,153,907
2018-11-30 2018-11-28 6.267 663,859 -12,766 1.17% 4,160,306
2018-11-28 2018-11-26 5.973 676,625 -14,297 1.19% 4,041,544
2018-11-23 2018-11-21 6.365 690,922 -7,149 1.22% 4,397,560
2018-11-20 2018-11-16 6.267 698,071 -10,213 1.23% 4,374,707
2018-11-19 2018-11-15 6.365 708,284 -6,638 1.25% 4,508,066
2018-10-24 2018-10-22 6.463 714,922 +128 1.26% 4,620,320
2018-10-19 2018-10-16 5.875 714,794 +1,021 1.26% 4,199,539
2018-10-15 2018-10-11 6.169 713,773 +383 1.26% 4,403,217
2018-10-10 2018-10-08 6.756 713,390 -2,042 1.26% 4,819,983
2018-10-09 2018-10-05 6.561 715,432 -51,063 1.26% 4,693,671
2018-10-05 2018-10-03 6.267 766,495 -13,276 1.35% 4,803,510
2018-10-04 2018-10-02 6.365 779,771 -5,106 1.38% 4,963,064
2018-10-03 2018-09-28 6.365 784,877 -15,319 1.38% 4,995,562
2018-10-02 2018-09-27 6.365 800,196 -4,595 1.41% 5,093,064
2018-09-27 2018-09-24 6.463 804,791 +6 1.42% 5,201,115
2018-09-24 2018-09-20 6.463 804,785 -1,021 1.42% 5,201,077
2018-09-21 2018-09-19 6.561 805,806 -7,660 1.42% 5,286,579
2018-09-20 2018-09-18 6.463 813,466 -17,871 1.43% 5,257,179
2018-09-17 2018-09-13 6.952 831,337 -25,532 1.47% 5,779,695
2018-08-14 2018-08-10 6.854 856,869 +511 1.51% 5,873,296
2018-08-07 2018-08-03 7.246 856,358 +511 1.51% 6,205,210
2018-07-18 2018-07-16 7.834 855,847 -511 1.51% 6,704,333
2018-06-08 2018-06-06 7.638 856,358 +2,553 1.51% 6,540,627
2018-06-06 2018-06-04 7.834 853,805 -2,553 1.51% 6,688,337
2018-04-03 2018-03-28 7.736 856,358 -15,319 1.51% 6,624,481
2018-03-27 2018-03-23 7.442 871,677 +511 1.54% 6,486,921
2018-03-26 2018-03-22 7.442 871,166 -5,106 1.54% 6,483,118
2018-03-16 2018-03-14 7.834 876,272 +20,425 1.55% 6,864,333
2018-02-28 2018-02-26 8.127 855,847 -7,660 1.51% 6,955,745
2018-02-21 2018-02-15 7.931 863,507 +7,660 1.52% 6,848,892
2018-02-13 2018-02-09 7.442 855,847 -25,531 1.51% 6,369,116
2018-02-09 2018-02-07 7.834 881,378 -51,063 1.55% 6,904,331
2018-02-07 2018-02-05 8.127 932,441 -3,063 1.64% 7,578,249
2018-02-06 2018-02-02 7.834 935,504 -2,043 1.65% 7,328,331
2018-02-01 2018-01-30 8.127 937,547 -12,766 1.65% 7,619,747
2018-01-29 2018-01-25 8.127 950,313 +2,043 1.68% 7,723,501
2018-01-26 2018-01-24 8.323 948,270 +2,042 1.67% 7,892,605
2018-01-16 2018-01-12 10.184 946,228 -5,106 1.67% 9,636,039
2018-01-15 2018-01-11 9.988 951,334 -6,127 1.68% 9,501,729
2018-01-10 2018-01-08 9.107 957,461 +7,659 1.69% 8,719,137
2018-01-08 2018-01-04 8.617 949,802 -15,319 1.68% 8,184,369
2018-01-04 2018-01-02 7.246 965,121 -5,106 1.70% 6,993,312
2017-12-22 2017-12-20 7.246 970,227 +5,106 1.71% 7,030,311
2017-12-15 2017-12-13 7.442 965,121 -5,106 1.70% 7,182,321
2017-12-14 2017-12-12 7.344 970,227 -5,106 1.71% 7,125,315
2017-12-12 2017-12-08 7.246 975,333 +5,106 1.72% 7,067,309
2017-12-08 2017-12-06 7.246 970,227 +10,213 1.71% 7,030,311
2017-12-07 2017-12-05 7.736 960,014 +20,425 1.69% 7,426,327
2017-12-06 2017-12-04 7.246 939,589 +54,636 1.66% 6,808,306
2017-12-04 2017-11-30 11.359 884,953 +16,851 1.56% 10,051,888
2017-12-01 2017-11-29 12.338 868,102 -2,553 1.53% 10,710,524
2017-11-29 2017-11-27 11.750 870,655 -5,107 1.54% 10,230,498
2017-11-28 2017-11-24 11.750 875,762 +3,064 1.54% 10,290,507
2017-11-27 2017-11-23 11.750 872,698 +4,596 1.54% 10,254,504
2017-11-22 2017-11-20 11.750 868,102 -2,553 1.53% 10,200,500
2017-11-20 2017-11-16 11.163 870,655 +2,553 1.54% 9,718,973
2017-11-13 2017-11-09 10.379 868,102 -7,660 1.53% 9,010,441
2017-11-10 2017-11-08 9.694 875,762 -15,318 1.54% 8,489,668
2017-11-09 2017-11-07 9.694 891,080 +2,553 1.57% 8,638,162
2017-11-08 2017-11-06 9.988 888,527 -7,660 1.57% 8,874,425
2017-11-02 2017-10-31 9.400 896,187 +2,362 1.58% 8,424,406
2017-11-01 2017-10-30 9.498 893,825 +5,106 1.58% 8,489,726
2017-10-31 2017-10-27 9.498 888,719 -5,106 1.57% 8,441,228
2017-10-27 2017-10-25 9.107 893,825 -5,106 1.58% 8,139,634
2017-10-26 2017-10-24 9.204 898,931 -2,553 1.59% 8,274,155
2017-10-25 2017-10-23 8.421 901,484 -2,553 1.59% 7,591,471
2017-10-23 2017-10-19 8.127 904,037 +2,553 1.59% 7,347,401
2017-10-19 2017-10-17 8.617 901,484 +2,553 1.59% 7,768,016
2017-10-17 2017-10-13 8.225 898,931 +2,553 1.59% 7,393,926
2017-10-16 2017-10-12 7.931 896,378 -6,638 1.58% 7,109,608
2017-10-13 2017-10-11 7.638 903,016 +10,212 1.59% 6,896,988
2017-10-12 2017-10-10 7.931 892,804 -1,021 1.57% 7,081,261
2017-10-11 2017-10-09 7.834 893,825 +20,425 1.58% 7,001,836
2017-10-10 2017-10-06 7.246 873,400 -38,297 1.54% 6,328,698
2017-10-04 2017-09-29 7.540 911,697 +2,553 1.61% 6,874,018
2017-10-03 2017-09-28 7.736 909,144 +15,319 1.60% 7,032,815
2017-09-29 2017-09-27 8.323 893,825 -6,638 1.58% 7,439,451
2017-09-28 2017-09-26 7.834 900,463 -6,638 1.59% 7,053,835
2017-09-27 2017-09-25 7.246 907,101 +4,085 1.60% 6,572,897
2017-09-26 2017-09-22 7.638 903,016 -6,128 1.59% 6,896,988
2017-09-25 2017-09-21 7.931 909,144 +20,425 1.60% 7,210,861
2017-09-22 2017-09-20 7.931 888,719 -18,382 1.57% 7,048,861
2017-09-19 2017-09-15 7.344 907,101 +26,808 1.60% 6,661,720
2017-09-18 2017-09-14 7.540 880,293 +1,021 1.55% 6,637,238
2017-09-15 2017-09-13 6.854 879,272 +14,297 1.55% 6,026,855
2017-09-12 2017-09-08 6.659 864,975 -5,106 1.53% 5,759,462
2017-09-01 2017-08-30 6.561 870,081 -5,106 1.53% 5,708,262
2017-08-31 2017-08-29 6.561 875,187 -25,531 1.54% 5,741,761
2017-08-22 2017-08-18 6.756 900,718 +5,106 1.59% 6,085,656
2017-08-18 2017-08-16 6.756 895,612 +3,064 1.58% 6,051,157
2017-08-16 2017-08-14 6.756 892,548 -5,107 1.57% 6,030,455
2017-08-15 2017-08-11 6.756 897,655 -5,106 1.58% 6,064,961
2017-08-01 2017-07-28 6.854 902,761 -6,638 1.59% 6,187,857
2017-07-28 2017-07-26 6.756 909,399 +56,169 1.60% 6,144,308
2017-07-27 2017-07-25 6.756 853,230 +17,871 1.50% 5,764,805
2017-07-25 2017-07-21 6.463 835,359 +1,532 1.47% 5,398,667
2017-07-24 2017-07-20 6.267 833,827 +12,766 1.47% 5,225,470
2017-07-13 2017-07-11 5.190 821,061 +13,276 1.49% 4,261,090
2017-07-07 2017-07-05 5.288 807,785 -6,638 1.47% 4,271,289
2017-07-03 2017-06-29 5.679 814,423 +6,638 1.48% 4,625,380
2017-06-08 2017-06-06 6.463 807,785 -574 1.47% 5,220,465
2017-05-29 2017-05-25 6.071 808,359 +12,765 1.47% 4,907,558
2017-05-16 2017-05-12 5.954 795,594 +29,361 1.45% 4,736,576
2017-05-15 2017-05-11 5.797 766,233 +17,872 1.39% 4,441,728
2017-05-12 2017-05-10 5.562 748,361 +29,361 1.36% 4,162,257
2017-05-10 2017-05-08 5.640 719,000 +11,361 1.31% 4,055,280
2017-05-09 2017-05-05 5.797 707,639 +11,617 1.29% 4,102,068
2017-05-05 2017-05-02 5.719 696,022 +12,765 1.26% 3,980,203
2017-04-10 2017-04-06 5.640 683,257 +12,766 1.24% 3,853,683
2017-04-05 2017-03-31 5.875 670,491 -2,553 1.22% 3,939,251
2017-04-03 2017-03-30 5.875 673,044 -11,489 1.22% 3,954,250
2017-03-24 2017-03-22 5.875 684,533 -3,830 1.24% 4,021,750
2017-03-23 2017-03-21 5.954 688,363 -511 1.25% 4,098,175
2017-03-22 2017-03-20 5.875 688,874 -25,531 1.25% 4,047,254
2017-03-17 2017-03-15 6.110 714,405 +22,978 1.30% 4,365,143
2017-03-14 2017-03-10 6.424 691,427 +5,107 1.26% 4,441,397
2017-03-13 2017-03-09 6.267 686,320 -31,914 1.25% 4,301,066
2017-03-10 2017-03-08 6.580 718,234 +43,403 1.30% 4,726,119
2017-03-09 2017-03-07 6.972 674,831 +17,871 1.23% 4,704,836
2017-03-06 2017-03-02 5.797 656,960 +2,554 1.19% 3,808,291
2017-03-03 2017-03-01 6.032 654,406 -12,766 1.19% 3,947,275
2017-03-02 2017-02-28 6.110 667,172 -6,383 1.21% 4,076,541
2017-03-01 2017-02-27 6.267 673,555 +2,553 1.22% 4,221,069
2017-02-28 2017-02-24 6.032 671,002 +3,830 1.22% 4,047,380
2017-02-27 2017-02-23 6.189 667,172 +12,766 1.21% 4,128,805
2017-02-23 2017-02-21 6.502 654,406 -6,256 1.19% 4,254,855
2017-02-22 2017-02-20 5.797 660,662 +3,830 1.20% 3,829,750
2017-02-21 2017-02-17 5.954 656,832 +45,829 1.19% 3,910,455
2017-02-14 2017-02-10 5.405 611,003 +5,106 1.11% 3,302,569
2017-01-25 2017-01-23 5.013 605,897 +12,765 1.10% 3,037,653
2017-01-18 2017-01-16 4.857 593,132 -12,765 1.08% 2,880,729
2017-01-17 2017-01-13 4.935 605,897 -12,766 1.10% 2,990,190
2017-01-12 2017-01-10 5.327 618,663 -4,723 1.12% 3,295,509
2017-01-10 2017-01-06 5.405 623,386 +11,106 1.13% 3,369,501
2017-01-09 2017-01-05 5.405 612,280 +6,383 1.11% 3,309,471
2016-12-28 2016-12-22 5.405 605,897 -7,660 1.10% 3,274,970
2016-12-20 2016-12-16 5.562 613,557 +12,766 1.11% 3,412,500
2016-12-19 2016-12-15 5.483 600,791 -7,659 1.09% 3,294,435
2016-12-15 2016-12-13 5.640 608,450 -28,085 1.11% 3,431,759
2016-12-14 2016-12-12 5.483 636,535 -2,553 1.16% 3,490,437
2016-12-12 2016-12-08 5.562 639,088 +20,425 1.16% 3,554,499
2016-12-09 2016-12-07 5.562 618,663 -25,531 1.12% 3,440,899
2016-12-08 2016-12-06 5.562 644,194 +25,531 1.17% 3,582,898
2016-12-07 2016-12-05 5.719 618,663 +25,531 1.12% 3,537,826
2016-12-05 2016-12-01 5.483 593,132 -5,106 1.08% 3,252,436
2016-12-01 2016-11-29 5.797 598,238 +207,240 1.09% 3,467,889
2016-11-23 2016-11-21 5.562 390,998 -1,404 1.07% 2,174,665
2016-11-17 2016-11-15 5.640 392,402 -4,724 1.07% 2,213,213
2016-11-16 2016-11-14 5.483 397,126 -3,829 1.08% 2,177,638
2016-11-14 2016-11-10 5.719 400,955 +6,382 1.09% 2,292,862
2016-11-11 2016-11-09 5.562 394,573 +7,660 1.08% 2,194,548
2016-11-10 2016-11-08 5.797 386,913 -20,425 1.05% 2,242,872
2016-11-09 2016-11-07 5.483 407,338 -7,660 1.11% 2,233,636
2016-11-04 2016-11-02 6.110 414,998 -5,106 1.13% 2,535,713
2016-11-03 2016-11-01 5.954 420,104 +5,106 1.14% 2,501,093
2016-11-02 2016-10-31 5.887 414,998 -44,077 1.13% 2,442,934
2016-11-01 2016-10-28 5.954 459,075 +50,827 1.07% 2,733,107
2016-10-31 2016-10-27 5.753 408,248 +26,908 0.95% 2,348,581
2016-10-28 2016-10-26 5.686 381,340 +14,949 0.89% 2,168,275
2016-10-27 2016-10-25 5.619 366,391 +11,960 0.85% 2,058,766
2016-10-24 2016-10-19 5.552 354,431 +7,474 0.82% 1,967,854
2016-10-19 2016-10-17 5.552 346,957 +7,475 0.81% 1,926,357
2016-10-17 2016-10-13 5.686 339,482 +29,898 0.79% 1,930,273
2016-10-14 2016-10-12 5.887 309,584 +1,794 0.72% 1,822,402
2016-10-13 2016-10-11 5.619 307,790 -5,980 0.72% 1,729,485
2016-10-12 2016-10-07 5.686 313,770 +29,899 0.73% 1,784,076
2016-09-30 2016-09-28 5.552 283,871 +7,474 0.66% 1,576,094
2016-09-28 2016-09-26 5.686 276,397 +7,475 0.64% 1,571,576
2016-09-19 2016-09-14 5.887 268,922 +5,980 0.63% 1,583,040
2016-09-09 2016-09-07 6.221 262,942 +13,454 0.61% 1,635,784
2016-09-02 2016-08-31 5.954 249,488 +23,919 0.58% 1,485,329
2016-09-01 2016-08-30 6.154 225,569 +20,928 0.52% 1,388,194
2016-08-29 2016-08-25 5.485 204,641 +11,960 0.48% 1,122,508
2016-08-19 2016-08-17 6.288 192,681 +2,990 0.45% 1,211,573
2016-08-18 2016-08-16 6.689 189,691 -1,495 0.44% 1,268,907
2016-08-17 2016-08-15 7.091 191,186 +4,484 0.44% 1,355,642
2016-08-15 2016-08-11 7.291 186,702 -897 0.43% 1,361,315
2016-08-12 2016-08-10 7.024 187,599 -5,232 0.44% 1,317,658
2016-08-10 2016-08-08 7.626 192,831 +1,495 0.45% 1,470,499
2016-08-09 2016-08-05 8.161 191,336 +897 0.45% 1,561,491
2016-08-08 2016-08-04 8.161 190,439 +18,687 0.44% 1,554,171
2016-08-05 2016-08-03 8.629 171,752 -5,831 0.40% 1,482,090
2016-08-04 2016-08-01 6.622 177,583 +14,950 0.41% 1,176,033
2016-08-03 2016-07-29 5.954 162,633 +32,589 0.38% 968,237
2016-08-01 2016-07-28 7.492 130,044 -12,259 0.30% 974,297
2016-07-28 2016-07-26 16.322 142,303 +7,475 0.33% 2,322,667
2016-07-26 2016-07-22 16.389 134,828 -4,485 0.31% 2,209,679
2016-07-25 2016-07-21 16.723 139,313 -4,485 0.32% 2,329,779
2016-07-22 2016-07-20 16.723 143,798 -8,969 0.33% 2,404,783
2016-07-21 2016-07-19 16.723 152,767 +14,949 0.36% 2,554,774
2016-07-20 2016-07-18 17.392 137,818 +1,495 0.32% 2,396,968
2016-07-07 2016-07-05 18.730 136,323 -598 0.32% 2,553,349
2016-07-06 2016-07-04 18.396 136,921 +47,837 0.32% 2,518,754
2016-07-04 2016-06-29 17.058 89,084 -299 0.21% 1,519,578
2016-06-29 2016-06-27 16.723 89,383 +299 0.21% 1,494,782
2016-06-28 2016-06-24 16.723 89,084 -6,428 0.21% 1,489,782
2016-06-27 2016-06-23 16.723 95,512 -12,707 0.22% 1,597,280
2016-06-24 2016-06-22 16.723 108,219 -896 0.25% 1,809,783
2016-06-22 2016-06-20 17.392 109,115 +598 0.25% 1,897,758
2016-06-20 2016-06-16 17.727 108,517 -2,990 0.25% 1,923,653
2016-06-15 2016-06-13 17.392 111,507 +11,959 0.30% 1,939,360
2016-06-14 2016-06-10 18.061 99,548 -1,495 0.26% 1,797,957
2016-06-10 2016-06-07 18.396 101,043 -2,990 0.27% 1,858,754
2016-06-08 2016-06-06 18.396 104,033 +5,980 0.28% 1,913,757
2016-06-02 2016-05-31 20.068 98,053 +2,990 0.26% 1,967,728
2016-06-01 2016-05-30 19.734 95,063 -5,980 0.25% 1,875,930
2016-05-31 2016-05-27 18.730 101,043 -1,495 0.27% 1,892,550
2016-05-27 2016-05-25 18.730 102,538 -7,474 0.27% 1,920,551
2016-05-25 2016-05-23 18.396 110,012 +7,474 0.29% 2,023,745
2016-05-23 2016-05-19 18.730 102,538 +10,465 0.27% 1,920,551
2016-05-20 2016-05-18 19.399 92,073 -10,465 0.24% 1,786,131
2016-05-17 2016-05-13 18.061 102,538 +2,990 0.27% 1,851,960
2016-05-12 2016-05-10 19.399 99,548 +2,990 0.26% 1,931,139
2016-05-10 2016-05-06 20.402 96,558 -9,867 0.26% 1,970,022
2016-05-05 2016-05-03 20.402 106,425 +6,877 0.28% 2,171,333
2016-04-26 2016-04-22 20.737 99,548 -747 0.26% 2,064,321
2016-04-22 2016-04-20 21.740 100,295 -150 0.27% 2,180,448
2016-04-20 2016-04-18 21.740 100,445 -7,475 0.27% 2,183,709
2016-04-19 2016-04-15 20.737 107,920 +7,475 0.29% 2,237,931
2016-04-18 2016-04-14 21.071 100,445 -8,222 0.27% 2,116,518
2016-04-14 2016-04-12 20.068 108,667 +7,475 0.31% 2,180,730
2016-04-11 2016-04-07 23.078 101,192 +5,979 0.28% 2,335,330
2016-04-06 2016-04-01 22.744 95,213 +1,196 0.27% 2,165,500
2016-04-05 2016-03-31 21.740 94,017 -2,691 0.26% 2,043,962
2016-04-01 2016-03-30 20.068 96,708 +1,495 0.27% 1,940,737
2016-03-31 2016-03-29 20.068 95,213 -4,484 0.27% 1,910,735
2016-03-29 2016-03-23 19.399 99,697 -150 0.28% 1,934,030
2016-03-24 2016-03-22 19.734 99,847 +1,644 0.28% 1,970,335
2016-03-23 2016-03-21 18.730 98,203 +897 0.28% 1,839,356
2016-03-22 2016-03-18 18.730 97,306 +66,375 0.27% 1,822,555
2016-03-21 2016-03-17 19.065 30,931 -7,774 0.09% 589,687
2016-03-18 2016-03-16 17.058 38,705 -8,969 0.11% 660,222
2016-03-17 2016-03-15 16.723 47,674 +7,923 0.13% 797,269
2016-03-16 2016-03-14 14.717 39,751 -299 0.11% 584,997
2016-03-14 2016-03-10 13.512 40,050 -13,754 0.11% 541,174
2016-03-10 2016-03-08 12.777 53,804 -149 0.15% 687,434
2016-03-08 2016-03-04 13.646 53,953 +2,242 0.15% 736,256
2016-03-07 2016-03-03 13.446 51,711 +7,176 0.15% 695,284
2016-03-04 2016-03-02 13.914 44,535 +16,594 0.13% 619,652
2016-03-01 2016-02-26 14.850 27,941 -138,430 0.08% 414,933
2016-02-29 2016-02-25 12.710 166,371 -24,516 0.47% 2,114,532
2016-02-26 2016-02-24 16.656 190,887 -104,645 0.54% 3,179,499
2016-02-25 2016-02-23 19.734 295,532 -151,435 0.83% 5,831,893
2016-02-24 2016-02-22 41.474 446,967 +291,509 1.25% 18,537,457
2016-02-23 2016-02-19 43.481 155,458 -307,803 0.44% 6,759,420
2016-02-22 2016-02-18 43.481 463,261 -261,611 1.30% 20,142,905
2016-02-19 2016-02-17 42.812 724,872 -287,173 2.03% 31,033,039
2016-02-18 2016-02-16 42.812 1,012,045 +222,294 2.84% 43,327,418
2016-02-17 2016-02-15 42.143 789,751 +757,175 2.22% 33,282,332
2016-01-06 2016-01-04 47.494 32,576 +2,990 0.09% 1,547,174
2015-11-26 2015-11-24 48.163 29,586 -1,644 0.08% 1,424,957
2015-11-19 2015-11-17 49.501 31,230 -748 0.09% 1,545,919
2015-11-02 2015-10-29 53.515 31,978 -1,360 0.09% 1,711,293
2015-10-30 2015-10-28 54.184 33,338 -748 0.09% 1,806,374
2015-10-27 2015-10-23 54.184 34,086 +748 0.10% 1,846,903
2015-10-13 2015-10-09 52.177 33,338 +7,474 0.09% 1,739,471
2015-10-08 2015-10-06 51.508 25,864 -1,494 0.07% 1,332,200
2015-09-08 2015-09-04 44.150 27,358 -2,990 0.08% 1,207,845
2015-08-20 2015-08-18 48.163 30,348 +1,644 0.09% 1,461,657
2015-08-10 2015-08-06 55.521 28,704 -4,634 0.08% 1,593,689
2015-08-07 2015-08-05 54.184 33,338 -25,115 0.09% 1,806,374
2015-07-31 2015-07-29 56.859 58,453 -598 0.16% 3,323,600
2015-07-09 2015-07-07 52.846 59,051 -149 0.17% 3,120,595
2015-07-08 2015-07-06 58.197 59,200 -598 0.17% 3,445,276
2015-07-03 2015-06-30 66.893 59,798 -748 0.17% 4,000,089
2015-07-02 2015-06-29 63.549 60,546 -2,989 0.17% 3,847,619
2015-06-29 2015-06-25 72.914 63,535 -897 0.18% 4,632,576
2015-06-25 2015-06-23 74.921 64,432 -748 0.18% 4,827,282
2015-06-19 2015-06-17 72.245 65,180 -448 0.18% 4,708,918
2015-06-18 2015-06-16 72.914 65,628 +448 0.18% 4,785,184
2015-06-17 2015-06-15 72.245 65,180 +1,196 0.18% 4,708,918
2015-06-16 2015-06-12 72.245 63,984 -598 0.18% 4,622,513
2015-06-15 2015-06-11 70.238 64,582 +748 0.18% 4,536,112
2015-06-12 2015-06-10 68.900 63,834 +747 0.18% 4,398,173
2015-06-01 2015-05-28 76.258 63,087 -7,624 0.18% 4,810,916
2015-05-26 2015-05-21 78.265 70,711 +1,495 0.20% 5,534,213
2015-05-21 2015-05-19 74.252 69,216 -299 0.20% 5,139,401
2015-05-20 2015-05-18 74.921 69,515 +299 0.20% 5,208,103
2015-05-18 2015-05-14 73.583 69,216 +299 0.20% 5,093,100
2015-05-15 2015-05-13 68.900 68,917 -748 0.20% 4,748,392
2015-05-13 2015-05-11 69.569 69,665 +598 0.20% 4,846,531
2015-05-08 2015-05-06 71.576 69,067 +6,062 0.20% 4,943,532
2015-05-07 2015-05-05 71.576 63,005 -299 0.18% 4,509,639
2015-05-06 2015-05-04 67.562 63,304 +2,990 0.18% 4,276,963
2015-05-05 2015-04-30 64.218 60,314 -299 0.17% 3,873,222
2015-05-04 2015-04-29 63.549 60,613 -5,299 0.17% 3,851,877
2015-04-30 2015-04-28 55.521 65,912 +1,495 0.19% 3,659,532
2015-04-28 2015-04-24 55.521 64,417 -2,392 0.18% 3,576,528
2015-04-27 2015-04-23 58.197 66,809 -1,944 0.19% 3,888,098
2015-04-24 2015-04-22 58.197 68,753 +897 0.20% 4,001,234
2015-04-23 2015-04-21 57.528 67,856 -299 0.19% 3,903,640
2015-04-22 2015-04-20 58.866 68,155 +299 0.20% 4,012,023
2015-04-21 2015-04-17 54.184 67,856 +299 0.19% 3,676,684
2015-04-20 2015-04-16 51.508 67,557 +1,944 0.19% 3,479,718
2015-04-17 2015-04-15 50.170 65,613 -897 0.19% 3,291,806
2015-04-16 2015-04-14 49.501 66,510 -43,577 0.19% 3,292,317
2015-04-15 2015-04-13 46.156 110,087 -150 0.32% 5,081,222
2015-04-13 2015-04-09 43.481 110,237 -8,521 0.32% 4,793,180
2015-04-10 2015-04-08 42.143 118,758 -897 0.34% 5,004,797
2015-04-09 2015-04-02 38.129 119,655 -9,268 0.34% 4,562,351
2015-04-08 2015-04-01 39.467 128,923 -299 0.37% 5,088,215
2015-04-02 2015-03-31 36.122 129,222 +598 0.37% 4,667,811
2015-04-01 2015-03-30 36.791 128,624 +448 0.37% 4,732,250
2015-03-31 2015-03-27 34.116 128,176 +1,944 0.37% 4,372,803
2015-03-19 2015-03-17 29.768 126,232 -34,383 0.36% 3,757,617
2015-03-18 2015-03-16 30.436 160,615 -31,842 0.46% 4,888,555
2015-03-17 2015-03-13 32.109 192,457 -748 0.55% 6,179,566
2015-03-13 2015-03-11 30.771 193,205 -39,465 0.56% 5,945,101
2015-03-12 2015-03-10 28.430 232,670 -44,100 0.67% 6,614,733
2015-03-11 2015-03-09 28.095 276,770 -19,434 0.80% 7,775,912
2015-03-09 2015-03-05 27.761 296,204 -680,785 0.85% 8,222,844
2015-03-06 2015-03-04 25.085 976,989 -46,642 2.81% 24,507,779
2015-03-05 2015-03-03 25.419 1,023,631 -160,703 2.95% 26,020,164
2015-03-04 2015-03-02 25.085 1,184,334 -44,848 3.41% 29,709,030
2015-03-02 2015-02-26 25.085 1,229,182 -164,441 3.54% 30,834,043
2015-02-26 2015-02-24 23.413 1,393,623 -47,986 4.01% 32,628,444
2015-02-23 2015-02-16 23.413 1,441,609 -14,202 4.15% 33,751,924
2015-02-13 2015-02-11 23.413 1,455,811 -9,568 4.19% 34,084,431
2015-02-04 2015-02-02 22.075 1,465,379 -747 4.22% 32,347,961
2015-01-14 2015-01-12 21.740 1,466,126 -255,930 4.22% 31,874,081
2015-01-09 2015-01-07 21.071 1,722,056 +1,794 4.95% 36,286,145
2015-01-07 2015-01-05 20.737 1,720,262 -1,495 4.95% 35,672,972
2014-12-19 2014-12-17 23.078 1,721,757 -10,464 4.95% 39,735,068
2014-12-18 2014-12-16 23.747 1,732,221 +11,212 4.98% 41,135,299
2014-12-16 2014-12-12 21.406 1,721,009 -14,950 4.95% 36,839,704
2014-12-12 2014-12-10 22.409 1,735,959 -299 4.99% 38,901,583
2014-12-11 2014-12-09 22.075 1,736,258 -1,494 5.00% 38,327,563
2014-11-20 2014-11-18 19.065 1,737,752 -3,738 5.00% 33,129,560
2014-11-19 2014-11-17 19.065 1,741,490 -897 5.01% 33,200,823
2014-11-18 2014-11-14 19.734 1,742,387 -1,794 5.01% 34,383,466
2014-11-17 2014-11-13 19.399 1,744,181 -3,737 5.02% 33,835,497
2014-11-13 2014-11-11 19.734 1,747,918 -2,691 5.03% 34,492,612
2014-11-12 2014-11-10 20.068 1,750,609 -299 5.04% 35,131,235
2014-11-11 2014-11-07 19.734 1,750,908 -1,644 5.04% 34,551,615
2014-10-17 2014-10-15 19.734 1,752,552 +224 5.04% 34,584,057
2014-10-16 2014-10-14 20.402 1,752,328 -299 5.04% 35,751,828
2014-09-26 2014-09-24 19.734 1,752,627 -2,990 5.04% 34,585,537
2014-09-23 2014-09-19 20.068 1,755,617 -598 5.05% 35,231,736
2014-09-19 2014-09-17 18.730 1,756,215 -2,990 5.05% 32,894,154
2014-09-17 2014-09-15 18.396 1,759,205 +598 5.06% 32,361,762
2014-09-15 2014-09-11 18.396 1,758,607 -1,494 5.06% 32,350,761
2014-09-12 2014-09-10 18.396 1,760,101 -2,990 5.06% 32,378,244
2014-09-11 2014-09-08 18.730 1,763,091 +1,495 5.07% 33,022,943
2014-09-10 2014-09-05 19.065 1,761,596 -1,495 5.07% 33,584,136
2014-09-08 2014-09-04 19.065 1,763,091 -1,645 5.07% 33,612,638
2014-09-03 2014-09-01 19.399 1,764,736 +299 5.08% 34,234,245
2014-08-28 2014-08-26 21.071 1,764,437 +2,990 5.08% 37,179,172
2014-08-27 2014-08-25 20.737 1,761,447 -5,980 5.07% 36,527,023
2014-08-26 2014-08-22 20.737 1,767,427 +748 5.09% 36,651,030
2014-08-22 2014-08-20 21.406 1,766,679 +747 5.08% 37,817,310
2014-08-18 2014-08-14 21.740 1,765,932 +7,475 5.08% 38,391,965
2014-08-15 2014-08-13 22.075 1,758,457 -7,475 5.06% 38,817,602
2014-08-14 2014-08-12 22.744 1,765,932 +4,485 5.08% 40,163,902
2014-08-13 2014-08-11 21.406 1,761,447 +2,990 5.07% 37,705,314
2014-08-12 2014-08-08 20.737 1,758,457 +2,990 5.06% 36,465,020
2014-08-11 2014-08-07 20.737 1,755,467 +7,026 5.05% 36,403,017
2014-07-14 2014-07-10 19.065 1,748,441 +1,345 5.03% 33,333,341
2014-07-11 2014-07-09 19.065 1,747,096 +150 5.03% 33,307,700
2014-07-09 2014-07-07 19.399 1,746,946 -897 5.03% 33,889,135
2014-07-08 2014-07-04 19.399 1,747,843 +1,345 5.03% 33,906,536
2014-07-07 2014-07-03 19.734 1,746,498 +1,495 5.03% 34,464,590
2014-07-04 2014-07-02 20.402 1,745,003 -1,495 5.02% 35,602,380
2014-07-03 2014-06-30 19.734 1,746,498 -1,495 5.03% 34,464,590
2014-06-26 2014-06-24 18.730 1,747,993 +1,944 5.03% 32,740,155
2014-06-24 2014-06-20 20.402 1,746,049 +299 5.02% 35,623,721
2014-06-23 2014-06-19 19.734 1,745,750 +747 5.02% 34,449,829
2014-06-18 2014-06-16 19.734 1,745,003 -2,990 5.02% 34,435,088
2014-06-16 2014-06-12 19.399 1,747,993 +1,495 5.03% 33,909,446
2014-06-13 2014-06-11 19.399 1,746,498 +1,495 5.03% 33,880,445
2014-06-11 2014-06-09 19.734 1,745,003 -2,990 5.02% 34,435,088
2014-05-30 2014-05-28 18.730 1,747,993 +1,495 5.03% 32,740,155
2014-05-29 2014-05-27 18.730 1,746,498 +1,495 5.03% 32,712,153
2014-05-28 2014-05-26 19.065 1,745,003 -5,979 5.02% 33,267,797
2014-05-27 2014-05-23 19.065 1,750,982 +1,494 5.04% 33,381,785
2014-05-22 2014-05-20 18.730 1,749,488 +1,495 5.03% 32,768,156
2014-05-21 2014-05-19 19.065 1,747,993 -598 5.03% 33,324,800
2014-05-20 2014-05-16 18.396 1,748,591 +3,588 5.03% 32,166,510
2014-05-19 2014-05-15 19.734 1,745,003 -3,737 5.02% 34,435,088
2014-05-15 2014-05-13 18.061 1,748,740 -2,990 5.03% 31,584,355
2014-05-05 2014-04-30 17.392 1,751,730 +5,232 5.04% 30,466,567
2014-04-24 2014-04-22 17.727 1,746,498 +1,495 5.03% 30,959,717
2014-04-22 2014-04-16 18.061 1,745,003 -1,495 5.02% 31,516,861
2014-04-17 2014-04-15 18.396 1,746,498 +1,495 5.03% 32,128,008
2014-04-14 2014-04-10 19.065 1,745,003 -179 5.02% 33,267,797
2014-04-11 2014-04-09 18.396 1,745,182 -1,495 5.02% 32,103,799
2014-04-10 2014-04-08 18.061 1,746,677 +1,495 5.03% 31,547,095
2014-04-09 2014-04-07 18.730 1,745,182 -1,346 5.02% 32,687,504
2014-04-02 2014-03-31 18.061 1,746,528 -149 5.03% 31,544,404
2014-03-31 2014-03-27 18.396 1,746,677 -13,454 5.03% 32,131,301
2014-03-25 2014-03-21 18.396 1,760,131 -1,495 5.06% 32,378,796
2014-03-21 2014-03-19 18.061 1,761,626 +1,495 5.07% 31,817,092
2014-03-19 2014-03-17 18.061 1,760,131 -1,495 5.06% 31,790,091
2014-03-12 2014-03-10 18.396 1,761,626 -4,485 5.07% 32,406,297
2014-03-10 2014-03-06 18.061 1,766,111 +1,495 5.08% 31,898,097
2014-03-06 2014-03-04 18.730 1,764,616 -1,495 5.08% 33,051,506
2014-02-21 2014-02-19 18.396 1,766,111 -6,578 5.08% 32,488,802
2014-02-19 2014-02-17 18.730 1,772,689 +1,495 5.10% 33,202,714
2014-02-18 2014-02-14 19.065 1,771,194 -897 5.10% 33,767,118
2014-02-14 2014-02-12 19.399 1,772,091 +5,980 5.10% 34,376,925
2014-01-28 2014-01-24 18.730 1,766,111 -13,454 5.08% 33,079,508
2014-01-27 2014-01-23 18.730 1,779,565 +1,495 5.12% 33,331,503
2014-01-23 2014-01-21 18.730 1,778,070 -1,495 5.12% 33,303,501
2014-01-22 2014-01-20 18.730 1,779,565 -4,784 5.12% 33,331,503
2014-01-21 2014-01-17 18.730 1,784,349 +4,784 5.13% 33,421,108
2014-01-08 2014-01-06 19.065 1,779,565 -14,949 5.12% 33,926,708
2014-01-06 2014-01-02 20.402 1,794,514 +1,494 5.16% 36,612,527
2013-12-27 2013-12-20 18.730 1,793,020 -1,494 5.16% 33,583,517
2013-12-13 2013-12-11 18.061 1,794,514 -897 5.16% 32,411,089
2013-11-20 2013-11-18 18.730 1,795,411 -150 5.17% 33,628,301
2013-10-16 2013-10-11 17.727 1,795,561 -2,990 5.17% 31,829,444
2013-10-04 2013-10-02 20.068 1,798,551 +1,495 5.17% 36,093,336
2013-09-27 2013-09-25 20.068 1,797,056 -2,242 5.17% 36,063,334
2013-09-03 2013-08-30 20.737 1,799,298 -3,588 5.18% 37,311,937
2013-09-02 2013-08-29 21.071 1,802,886 -897 5.19% 37,989,347
2013-08-30 2013-08-28 20.402 1,803,783 -5,980 5.19% 36,801,637
2013-08-29 2013-08-27 21.406 1,809,763 -2,989 5.21% 38,739,561
2013-08-23 2013-08-21 22.744 1,812,752 +4,484 5.22% 41,228,764
2013-08-09 2013-08-07 26.757 1,808,268 +4,485 5.20% 48,384,449
2013-08-02 2013-07-31 26.757 1,803,783 -2,990 5.19% 48,264,442
2013-07-29 2013-07-25 23.747 1,806,773 -2,990 5.20% 42,905,696
2013-07-24 2013-07-22 24.416 1,809,763 +16,444 5.21% 44,187,311
2013-07-22 2013-07-18 25.085 1,793,319 +7,475 5.16% 44,985,425
2013-07-19 2013-07-17 24.416 1,785,844 -4,485 5.14% 43,603,303
2013-07-17 2013-07-15 22.409 1,790,329 +1,495 5.15% 40,119,976
2013-07-12 2013-07-10 23.413 1,788,834 +7,475 5.15% 41,881,391
2013-07-11 2013-07-09 23.078 1,781,359 -4,485 5.13% 41,110,575
2013-07-10 2013-07-08 24.082 1,785,844 -2,990 5.14% 43,005,998
2013-07-02 2013-06-27 25.754 1,788,834 +2,990 5.15% 46,069,530
2013-06-28 2013-06-26 25.085 1,785,844 -2,990 5.19% 44,797,914
2013-06-26 2013-06-24 24.416 1,788,834 -2,093 5.20% 43,676,307
2013-06-24 2013-06-20 26.088 1,790,927 -1,495 5.20% 46,722,438
2013-06-21 2013-06-19 26.423 1,792,422 +7,176 5.21% 47,360,946
2013-06-20 2013-06-18 25.085 1,785,246 -1,495 5.19% 44,782,914
2013-06-18 2013-06-14 25.085 1,786,741 -2,990 5.24% 44,820,416
2013-06-17 2013-06-13 24.751 1,789,731 +8,970 5.25% 44,296,814
2013-06-14 2013-06-11 25.085 1,780,761 -1,495 5.22% 44,670,407
2013-06-10 2013-06-06 25.419 1,782,256 +2,990 5.28% 45,304,015
2013-06-07 2013-06-05 26.423 1,779,266 -2,243 5.27% 47,013,327
2013-06-06 2013-06-04 27.092 1,781,509 -6,876 5.28% 48,264,305
2013-06-05 2013-06-03 26.088 1,788,385 +2,990 5.30% 46,656,122
2013-06-04 2013-05-31 24.082 1,785,395 -4,485 5.29% 42,995,185
2013-06-03 2013-05-30 22.075 1,789,880 +3,887 5.30% 39,511,259
2013-05-30 2013-05-28 20.737 1,785,993 -15,099 5.29% 37,036,032
2013-05-29 2013-05-27 19.399 1,801,092 -13,454 5.33% 34,939,518
2013-05-28 2013-05-24 18.730 1,814,546 +13,902 5.43% 33,986,702
2013-05-22 2013-05-20 18.730 1,800,644 -19,434 5.38% 33,726,316
2013-05-21 2013-05-16 18.396 1,820,078 +6,578 5.44% 33,481,561
2013-05-20 2013-05-15 17.392 1,813,500 +11,212 5.42% 31,540,888
2013-05-15 2013-05-13 15.252 1,802,288 +2,990 5.39% 27,487,931
2013-05-13 2013-05-09 16.188 1,799,298 -5,681 5.38% 29,127,383
2013-05-10 2013-05-08 16.188 1,804,979 +26,909 5.40% 29,219,349
2013-05-09 2013-05-07 14.917 1,778,070 +7,474 5.32% 26,523,860
2013-05-02 2013-04-29 14.717 1,770,596 -8,969 5.29% 26,057,045
2013-04-30 2013-04-26 14.516 1,779,565 +1,495 5.32% 25,831,915
2013-04-25 2013-04-23 13.780 1,778,070 +3,737 5.32% 24,501,862
2013-04-23 2013-04-19 13.780 1,774,333 +3,737 5.31% 24,450,366
2013-04-18 2013-04-16 13.579 1,770,596 +14,949 5.29% 24,043,546
2013-03-25 2013-03-21 13.245 1,755,647 -299 5.25% 23,253,343
2013-03-15 2013-03-13 14.449 1,755,946 -224 5.25% 25,371,604
2013-01-23 2013-01-21 11.305 1,756,170 -42,007 5.25% 19,853,463
2013-01-21 2013-01-17 10.435 1,798,177 -10,614 5.38% 18,764,632
2013-01-18 2013-01-16 10.703 1,808,791 -54,714 5.41% 19,359,377
2013-01-14 2013-01-10 10.904 1,863,505 -66,524 5.57% 20,318,946
2013-01-11 2013-01-09 10.703 1,930,029 -40,811 5.77% 20,656,980
2013-01-10 2013-01-08 10.302 1,970,840 -11,959 5.89% 20,302,761
2013-01-08 2013-01-04 10.235 1,982,799 -74,746 5.93% 20,293,321
2013-01-07 2013-01-03 10.502 2,057,545 -7,176 6.15% 21,608,867
2013-01-04 2013-01-02 10.368 2,064,721 -37,821 6.17% 21,407,999
2013-01-03 2012-12-31 10.770 2,102,542 -176,699 6.29% 22,644,022
2012-12-19 2012-12-17 9.164 2,279,241 -299 6.82% 20,887,854
2012-09-13 2012-09-11 9.566 2,279,540 +2,990 6.82% 21,805,511
2012-08-31 2012-08-29 8.495 2,276,550 +3,587 6.81% 19,340,332
2012-08-14 2012-08-10 10.034 2,272,963 -38,718 6.80% 22,806,920
2012-08-13 2012-08-09 10.101 2,311,681 -9,418 6.91% 23,350,052
2012-08-10 2012-08-08 9.833 2,321,099 -15,099 6.94% 22,824,118
2012-08-08 2012-08-06 9.633 2,336,198 +2,990 6.99% 22,503,763
2012-07-31 2012-07-27 9.833 2,333,208 +5,980 6.98% 22,943,190
2012-07-23 2012-07-19 9.900 2,327,228 +1,699,915 6.96% 23,040,063
2012-07-17 2012-07-13 10.235 627,313 +5,979 5.63% 6,420,350
2012-07-10 2012-07-06 10.235 621,334 -2,242 5.57% 6,359,157
2012-07-06 2012-07-04 10.168 623,576 -90 5.59% 6,340,390
2012-07-05 2012-07-03 10.168 623,666 -134 5.60% 6,341,305
2012-07-03 2012-06-28 10.034 623,800 -299 5.60% 6,259,212
2012-06-29 2012-06-27 10.034 624,099 -1,196 5.60% 6,262,212
2012-06-20 2012-06-18 10.101 625,295 -449 5.61% 6,316,041
2012-06-19 2012-06-15 10.101 625,744 -8,288 5.61% 6,320,576
2012-06-06 2012-06-04 10.035 634,032 -2,272 5.61% 6,362,434
2012-05-03 2012-04-30 13.534 636,304 +606 5.63% 8,611,663
2012-05-02 2012-04-27 14.524 635,698 -7,770 5.63% 9,232,983
2012-04-02 2012-03-29 20.466 643,468 -1,515 5.70% 13,169,133
2012-03-23 2012-03-21 21.786 644,983 -152 5.71% 14,051,760
2012-03-20 2012-03-16 23.107 645,135 -3,029 5.71% 14,906,894
2012-03-13 2012-03-09 24.097 648,164 -1,515 5.74% 15,618,751
2012-03-08 2012-03-06 23.437 649,679 -20,903 5.75% 15,226,346
2012-03-07 2012-03-05 25.087 670,582 -7,573 5.94% 16,823,022
2012-03-06 2012-03-02 25.417 678,155 -9,619 6.00% 17,236,863
2012-03-05 2012-03-01 25.747 687,774 -1,212 6.09% 17,708,382
2012-03-02 2012-02-29 26.738 688,986 +1,212 6.10% 18,421,880
2012-02-24 2012-02-22 26.077 687,774 -1,212 6.09% 17,935,413
2012-02-17 2012-02-15 26.408 688,986 +1,212 6.10% 18,194,449
2012-02-16 2012-02-14 26.408 687,774 +1,515 6.09% 18,162,443
2012-02-14 2012-02-10 25.747 686,259 +454 6.08% 17,669,375
2012-02-03 2012-02-01 21.786 685,805 -1,514 6.07% 14,941,119
2012-01-13 2012-01-11 19.806 687,319 +302 6.09% 13,612,821
2011-12-16 2011-12-14 27.068 687,017 +2,576 6.08% 18,596,014
2011-12-14 2011-12-12 27.728 684,441 +302 6.06% 18,978,148
2011-12-01 2011-11-29 30.369 684,139 -4,241 6.06% 20,776,420
2011-11-30 2011-11-28 29.709 688,380 -7,876 6.09% 20,450,752
2011-11-24 2011-11-22 32.679 696,256 -3,030 6.16% 22,753,210
2011-11-02 2011-10-31 36.310 699,286 +152 6.19% 25,391,365
2011-10-27 2011-10-25 25.747 699,134 +1,817 6.19% 18,000,872
2011-10-26 2011-10-24 27.398 697,317 +2,121 6.17% 19,104,993
2011-10-21 2011-10-19 26.738 695,196 +3,484 6.16% 18,587,921
2011-10-20 2011-10-18 27.068 691,712 +4,393 6.12% 18,723,097
2011-10-19 2011-10-17 30.699 687,319 -16,632 6.09% 21,099,872
2011-10-18 2011-10-14 27.398 703,951 +3,332 6.23% 19,286,750
2011-10-17 2011-10-13 29.709 700,619 +11,512 6.20% 20,814,355
2011-10-14 2011-10-12 22.116 689,107 +11,512 6.10% 15,240,527
2011-10-13 2011-10-11 20.136 677,595 +5,150 6.00% 13,643,901
2011-10-10 2011-10-06 18.485 672,445 +4,090 5.95% 12,430,349
2011-10-04 2011-09-30 22.116 668,355 +12,118 5.92% 14,781,569
2011-09-16 2011-09-14 25.417 656,237 +4,392 5.81% 16,679,767
2011-09-15 2011-09-12 25.747 651,845 +6,059 5.77% 16,783,304
2011-09-12 2011-09-08 26.077 645,786 +1,666 5.72% 16,840,472
2011-09-05 2011-09-01 28.058 644,120 +2,848 5.70% 18,072,750
2011-08-17 2011-08-15 28.718 641,272 -15 5.68% 18,416,202
2011-08-11 2011-08-09 28.718 641,287 -3,484 5.68% 18,416,632
2011-07-28 2011-07-26 44.233 644,771 +1,515 5.71% 28,519,954
2011-07-27 2011-07-25 42.912 643,256 +757 5.70% 27,603,600
2011-07-19 2011-07-15 46.213 642,499 -227 5.69% 29,691,971
2011-07-13 2011-07-11 48.854 642,726 -909 5.69% 31,399,744
2011-07-12 2011-07-08 51.495 643,635 +757 5.70% 33,143,837
2011-07-11 2011-07-07 50.835 642,878 +3,030 5.69% 32,680,434
2011-07-08 2011-07-06 52.815 639,848 +1,514 5.67% 33,793,668
2011-07-07 2011-07-05 50.174 638,334 -5,746,819 5.65% 32,028,020
2011-06-22 2011-06-20 47.534 6,385,153 +5,746,638 56.53% 303,509,529
2011-06-21 2011-06-17 49.514 638,515 +757 5.65% 31,615,561
2011-06-17 2011-06-15 53.475 637,758 -257 5.65% 34,104,325
2011-06-16 2011-06-14 51.495 638,015 +1,378 5.65% 32,854,436
2011-06-13 2011-06-09 58.097 636,637 +303 5.64% 36,986,486
2011-06-10 2011-06-08 64.038 636,334 -2,954 5.63% 40,749,791
2011-06-09 2011-06-07 73.281 639,288 -454 5.66% 46,847,677
2011-06-03 2011-06-01 79.223 639,742 +1,060 5.66% 50,682,104
2011-06-02 2011-05-31 79.883 638,682 +4,393 5.65% 51,019,779
2011-06-01 2011-05-30 75.262 634,289 +6,574 5.62% 47,737,597
2011-05-31 2011-05-27 83.844 627,715 +44,290 5.56% 52,630,168
2011-05-30 2011-05-26 95.727 583,425 -76 5.17% 55,849,792
2011-05-24 2011-05-20 97.048 583,501 +455 5.17% 56,627,510
2011-05-20 2011-05-18 97.708 583,046 +454 5.16% 56,968,274
2011-05-18 2011-05-16 97.048 582,592 -303 5.16% 56,539,293
2011-05-16 2011-05-12 101.009 582,895 +757 5.16% 58,877,625
2011-05-13 2011-05-11 102.990 582,138 +152 5.15% 59,954,126
2011-05-12 2011-05-09 101.009 581,986 -909 5.15% 58,785,808
2011-05-11 2011-05-06 101.669 582,895 -757 5.16% 59,262,447
2011-05-05 2011-05-03 101.669 583,652 +606 5.17% 59,339,410
2011-05-03 2011-04-28 103.650 583,046 -46 5.16% 60,432,561
2011-04-29 2011-04-27 104.970 583,092 -303 5.16% 61,207,231
2011-04-27 2011-04-21 107.611 583,395 -3,181 5.17% 62,779,642
2011-04-26 2011-04-20 106.951 586,576 +152 5.19% 62,734,701
2011-04-21 2011-04-19 104.970 586,424 -36,338 5.19% 61,556,991
2011-04-20 2011-04-18 108.271 622,762 +454 5.51% 67,427,100
2011-04-19 2011-04-15 108.271 622,308 -1,030 5.51% 67,377,944
2011-04-18 2011-04-14 112.232 623,338 +152 5.52% 69,958,590
2011-04-15 2011-04-13 110.252 623,186 -606 5.52% 68,707,269
2011-04-14 2011-04-12 112.232 623,792 +60 5.52% 70,009,544
2011-04-13 2011-04-11 116.854 623,732 -424 5.52% 72,885,278
2011-04-12 2011-04-08 110.252 624,156 -94,715 5.53% 68,814,213
2011-04-11 2011-04-07 103.650 718,871 -1,969 6.36% 74,510,786
2011-04-08 2011-04-06 104.310 720,840 -6,968 6.38% 75,190,763
2011-04-07 2011-04-04 101.009 727,808 -3,256 6.44% 73,515,139
2011-04-06 2011-04-01 102.329 731,064 +151 6.47% 74,809,305
2011-04-04 2011-03-31 104.310 730,913 -35,793 6.47% 76,241,477
2011-03-30 2011-03-28 97.048 766,706 -16,419 6.79% 74,407,159
2011-03-29 2011-03-25 97.708 783,125 -18,571 6.93% 76,517,598
2011-03-28 2011-03-24 101.009 801,696 -29,900 7.10% 80,978,490
2011-03-25 2011-03-23 99.689 831,596 -26,977 7.36% 82,900,636
2011-03-24 2011-03-22 94.407 858,573 -66,360 7.60% 81,055,369
2011-03-23 2011-03-21 100.349 924,933 -9,694 8.19% 92,815,902
2011-03-21 2011-03-17 98.368 934,627 +5,574 8.28% 91,937,590
2011-03-18 2011-03-16 100.349 929,053 -152 8.23% 93,229,339
2011-03-14 2011-03-10 109.591 929,205 -51,318 8.23% 101,832,909
2011-03-11 2011-03-09 110.912 980,523 -35,869 8.68% 108,751,584
2011-03-10 2011-03-08 111.572 1,016,392 -24,735 9.00% 113,400,891
2011-03-09 2011-03-07 110.252 1,041,127 -7,498 9.22% 114,785,943
2011-03-08 2011-03-04 113.553 1,048,625 -3,211 9.28% 119,074,065
2011-03-07 2011-03-03 114.213 1,051,836 -6,635 9.31% 120,133,093
2011-03-03 2011-03-01 113.553 1,058,471 -151 9.37% 120,192,104
2011-03-02 2011-02-28 119.494 1,058,622 -2,908 9.37% 126,499,269
2011-03-01 2011-02-25 118.834 1,061,530 -12,815 9.40% 126,145,947
2011-02-28 2011-02-24 107.611 1,074,345 +152 9.51% 115,611,197
2011-02-25 2011-02-23 113.553 1,074,193 +909 9.51% 121,977,377
2011-02-23 2011-02-21 120.815 1,073,284 -985 9.50% 129,668,435
2011-02-22 2011-02-18 124.776 1,074,269 -20,646 9.51% 134,042,764
2011-02-21 2011-02-17 126.096 1,094,915 -7,073 9.69% 138,064,587
2011-02-18 2011-02-16 126.756 1,101,988 +606 9.76% 139,683,986
2011-02-17 2011-02-15 127.417 1,101,382 -1,879 9.75% 140,334,292
2011-02-16 2011-02-14 128.737 1,103,261 +742 9.77% 142,030,430
2011-02-15 2011-02-11 125.436 1,102,519 +76 9.76% 138,295,551
2011-02-14 2011-02-10 125.436 1,102,443 +273 9.76% 138,286,018
2011-02-10 2011-02-08 132.698 1,102,170 -4,393 9.76% 146,255,824
2011-02-08 2011-02-02 136.659 1,106,563 +1,060 9.80% 151,222,013
2011-02-07 2011-01-31 131.378 1,105,503 -151 9.79% 145,238,424
2011-01-31 2011-01-27 131.378 1,105,654 -6,937 9.79% 145,258,262
2011-01-28 2011-01-26 130.057 1,112,591 +454 9.85% 144,700,587
2011-01-27 2011-01-25 132.698 1,112,137 +4,226 9.85% 147,578,425
2011-01-26 2011-01-24 133.358 1,107,911 +5,756 9.81% 147,749,075
2011-01-25 2011-01-21 137.980 1,102,155 +5,862 9.76% 152,074,882
2011-01-24 2011-01-20 136.659 1,096,293 +2,575 9.71% 149,818,523
2011-01-21 2011-01-19 141.281 1,093,718 -3,484 9.68% 154,521,053
2011-01-20 2011-01-18 137.319 1,097,202 +16,420 9.71% 150,667,108
2011-01-19 2011-01-17 141.941 1,080,782 +4,695 11.40% 153,406,969
2011-01-18 2011-01-14 148.543 1,076,087 -621 11.36% 159,844,769
2011-01-17 2011-01-13 147.222 1,076,708 -1,273,271 11.36% 158,515,352
2011-01-13 2011-01-11 174.950 2,349,979 +303 24.80% 411,129,254
2011-01-12 2011-01-10 178.251 2,349,676 +455 24.79% 418,832,400
2011-01-11 2011-01-07 171.649 2,349,221 +606,189 24.79% 403,241,989
2011-01-10 2011-01-06 168.348 1,743,032 +1,514,717 18.39% 293,436,454
2011-01-07 2011-01-05 174.950 228,315 +1,969 2.41% 39,943,751
2011-01-06 2011-01-04 174.950 226,346 -151 2.39% 39,599,274
2011-01-05 2011-01-03 171.649 226,497 -288 2.39% 38,878,037
2011-01-04 2010-12-31 168.348 226,785 +182 2.39% 38,178,867
2011-01-03 2010-12-29 168.348 226,603 +1,212 2.39% 38,148,227
2010-12-28 2010-12-22 171.649 225,391 -152 2.38% 38,688,193
2010-12-23 2010-12-21 174.950 225,543 -151 2.38% 39,458,789
2010-12-22 2010-12-20 174.950 225,694 -3,590 2.38% 39,485,206
2010-12-21 2010-12-17 178.251 229,284 -8,483 2.42% 40,870,132
2010-12-20 2010-12-16 174.950 237,767 +1,212 2.51% 41,597,380
2010-12-17 2010-12-15 165.047 236,555 +76 2.50% 39,042,774
2010-12-15 2010-12-13 171.649 236,479 -106 2.50% 40,591,440
2010-12-10 2010-12-08 168.348 236,585 -303 2.50% 39,828,680
2010-12-08 2010-12-06 174.950 236,888 +10,785 2.50% 41,443,599
2010-12-07 2010-12-03 174.950 226,103 +833 2.39% 39,556,761
2010-12-06 2010-12-02 171.649 225,270 +76 2.38% 38,667,423
2010-12-01 2010-11-29 168.348 225,194 -152 2.38% 37,911,025
2010-11-29 2010-11-25 168.348 225,346 +152 2.38% 37,936,613
2010-11-26 2010-11-24 165.047 225,194 +454 2.38% 37,167,671
2010-11-25 2010-11-23 163.727 224,740 -8,028 2.37% 36,795,998
2010-11-23 2010-11-19 174.950 232,768 -152 2.46% 40,722,804
2010-11-18 2010-11-16 178.251 232,920 +455 2.46% 41,518,253
2010-11-17 2010-11-15 184.853 232,465 +151 2.45% 42,971,858
2010-11-16 2010-11-12 171.649 232,314 -454 2.45% 39,876,520
2010-11-15 2010-11-11 174.950 232,768 +151 2.46% 40,722,804
2010-11-12 2010-11-10 174.950 232,617 -303 2.45% 40,696,387
2010-11-11 2010-11-09 178.251 232,920 -848 2.46% 41,518,253
2010-11-10 2010-11-08 181.552 233,768 -151 2.47% 42,441,066
2010-11-09 2010-11-05 181.552 233,919 -4,090 2.47% 42,468,480
2010-11-08 2010-11-04 184.853 238,009 +3,014 2.51% 43,996,683
2010-11-05 2010-11-03 178.251 234,995 +1,136 2.48% 41,888,124
2010-11-04 2010-11-02 178.251 233,859 -2,726 2.47% 41,685,631
2010-11-03 2010-11-01 181.552 236,585 +2,226 2.50% 42,952,498
2010-11-02 2010-10-29 171.649 234,359 +1,667 2.47% 40,227,543
2010-11-01 2010-10-28 165.047 232,692 -303 2.46% 38,405,196
2010-10-29 2010-10-27 168.348 232,995 -756,374 2.46% 39,224,310
2010-10-26 2010-10-22 157.125 989,369 -1,969 10.44% 155,454,673
2010-10-25 2010-10-21 161.086 991,338 +257 10.46% 159,690,877
2010-10-22 2010-10-20 161.086 991,081 -151 10.46% 159,649,478
2010-10-21 2010-10-19 163.727 991,232 +151 10.46% 162,291,405
2010-10-18 2010-10-14 160.426 991,081 +3,030 10.46% 158,995,177
2010-10-14 2010-10-12 162.407 988,051 +151 10.43% 160,465,988
2010-10-13 2010-10-11 165.047 987,900 -2,832 10.42% 163,050,269
2010-10-12 2010-10-08 168.348 990,732 -455 10.45% 166,788,037
2010-10-11 2010-10-07 171.649 991,187 +91 10.46% 170,136,491
2010-10-08 2010-10-06 174.950 991,096 +2,348 10.46% 173,392,426
2010-10-07 2010-10-05 171.649 988,748 -227 10.43% 169,717,838
2010-10-06 2010-10-04 178.251 988,975 +454 10.44% 176,285,910
2010-10-05 2010-09-30 168.348 988,521 -1,242 10.43% 166,415,819
2010-10-04 2010-09-29 159.766 989,763 +76 10.44% 158,130,304
2010-09-30 2010-09-28 157.125 989,687 +2,575 10.44% 155,504,639
2010-09-29 2010-09-27 160.426 987,112 +5,453 10.42% 158,358,446
2010-09-28 2010-09-24 160.426 981,659 +1,817 10.42% 157,483,643
2010-09-27 2010-09-22 156.465 979,842 +152 10.40% 153,310,861
2010-09-24 2010-09-21 157.125 979,690 +3,075 10.40% 153,933,859
2010-09-22 2010-09-20 160.426 976,615 +2,923 10.37% 156,674,454
2010-09-21 2010-09-17 152.504 973,692 +15,693 10.34% 148,491,675
2010-09-20 2010-09-16 149.203 957,999 -1,636 10.17% 142,936,130
2010-09-17 2010-09-15 139.300 959,635 +787 10.19% 133,677,114
2010-09-16 2010-09-14 140.620 958,848 +1,439 10.18% 134,833,527
2010-09-15 2010-09-13 135.339 957,409 +8,104 10.16% 129,574,605
2010-09-14 2010-09-10 135.339 949,305 +2,469 10.08% 128,477,819
2010-09-13 2010-09-09 135.999 946,836 +1,515 10.05% 128,768,758
2010-09-10 2010-09-08 133.358 945,321 +303 10.03% 126,066,356
2010-09-08 2010-09-06 136.659 945,018 +2,514 10.03% 129,145,403
2010-09-07 2010-09-03 132.038 942,504 +6,059 10.00% 124,446,224
2010-09-06 2010-09-02 132.038 936,445 +1,515 9.94% 123,646,206
2010-08-25 2010-08-23 135.999 934,930 +76 9.98% 127,149,554
2010-08-24 2010-08-20 137.980 934,854 +75 9.98% 128,990,760
2010-08-19 2010-08-17 128.077 934,779 +409 10.04% 119,723,444
2010-08-18 2010-08-16 128.737 934,370 +3,030 10.04% 120,287,922
2010-08-17 2010-08-13 130.057 931,340 +4,544 10.01% 121,127,571
2010-08-16 2010-08-12 129.397 926,796 +6,059 9.96% 119,924,729
2010-08-13 2010-08-11 130.717 920,737 +3,029 9.89% 120,356,434
2010-08-12 2010-08-10 132.038 917,708 +152 9.86% 121,172,213
2010-08-11 2010-08-09 134.018 917,556 +757 9.86% 122,969,425
2010-08-10 2010-08-06 128.737 916,799 +5,150 9.85% 118,025,886
2010-08-09 2010-08-05 132.038 911,649 +1,893 9.79% 120,372,195
2010-08-06 2010-08-04 132.698 909,756 +1,000 9.77% 120,722,859
2010-08-05 2010-08-03 130.717 908,756 +1,818 9.76% 118,790,308
2010-08-04 2010-08-02 134.679 906,938 +2,999 9.80% 122,145,168
2010-08-03 2010-07-30 126.756 903,939 +1,242 9.77% 114,580,016
2010-08-02 2010-07-29 128.077 902,697 +1,272 9.76% 115,614,486
2010-07-30 2010-07-28 127.417 901,425 +243 9.74% 114,856,462
2010-07-29 2010-07-27 125.436 901,182 +3,726 9.74% 113,040,647
2010-07-28 2010-07-26 124.116 897,456 +1,227 9.70% 111,388,291
2010-07-27 2010-07-23 125.436 896,229 +530 9.69% 112,419,363
2010-07-26 2010-07-22 122.135 895,699 +1,666 9.68% 109,396,227
2010-07-20 2010-07-16 123.455 894,033 +1,591 9.66% 110,373,212
2010-07-19 2010-07-15 124.116 892,442 +196 9.65% 110,765,975
2010-07-16 2010-07-14 126.096 892,246 +1,212 9.64% 112,508,803
2010-07-15 2010-07-13 125.436 891,034 +1,257 9.63% 111,767,723
2010-07-14 2010-07-12 128.077 889,777 +606 9.62% 113,959,735
2010-07-13 2010-07-09 126.756 889,171 -151 9.61% 112,708,078
2010-07-06 2010-07-02 120.815 889,322 +757 9.62% 107,443,130
2010-06-28 2010-06-24 130.057 888,565 -1,514 9.61% 115,564,370
2010-06-22 2010-06-18 132.698 890,079 -606 9.63% 118,111,759
2010-06-18 2010-06-15 133.358 890,685 -303 9.64% 118,780,195
2010-06-17 2010-06-14 130.057 890,988 +303 9.64% 115,879,498
2010-06-15 2010-06-11 125.436 890,685 +303 9.64% 111,723,946
2010-06-01 2010-05-28 134.018 890,382 -273 9.64% 119,327,608
2010-05-31 2010-05-27 130.057 890,655 +121 9.64% 115,836,189
2010-05-28 2010-05-26 125.436 890,534 +152 9.65% 111,705,005
2010-05-27 2010-05-25 125.436 890,382 -1,667 9.65% 111,685,939
2010-05-26 2010-05-24 131.378 892,049 -908 9.67% 117,195,332
2010-05-25 2010-05-20 129.397 892,957 -197 9.68% 115,546,060
2010-05-24 2010-05-19 134.679 893,154 -1,667 9.68% 120,288,758
2010-05-20 2010-05-18 141.281 894,821 +303 9.70% 126,420,780
2010-05-19 2010-05-17 141.941 894,518 -1,514 9.69% 126,968,524
2010-05-17 2010-05-13 150.523 896,032 +515 9.71% 134,873,582
2010-05-13 2010-05-11 151.183 895,517 +303 9.70% 135,387,274
2010-05-12 2010-05-10 151.844 895,214 -303 9.70% 135,932,476
2010-05-11 2010-05-07 149.203 895,517 +30 9.70% 133,613,641
2010-05-07 2010-05-05 155.805 895,487 +1,363 9.70% 139,521,075
2010-05-05 2010-05-03 159.106 894,124 -151 9.69% 142,260,169
2010-05-04 2010-04-30 163.067 894,275 +1,484 9.70% 145,826,539
2010-04-30 2010-04-28 161.086 892,791 +379 9.68% 143,816,315
2010-04-29 2010-04-27 164.387 892,412 -46 9.68% 146,701,067
2010-04-28 2010-04-26 168.348 892,458 +2,273 9.68% 150,243,777
2010-04-27 2010-04-23 168.348 890,185 -152 9.65% 149,861,121
2010-04-26 2010-04-22 168.348 890,337 +303 9.65% 149,886,710
2010-04-23 2010-04-21 168.348 890,034 +303 9.65% 149,835,701
2010-04-22 2010-04-20 168.348 889,731 -773 9.65% 149,784,691
2010-04-21 2010-04-19 161.746 890,504 +470 9.66% 144,035,812
2010-04-20 2010-04-16 165.047 890,034 +909 9.65% 146,897,746
2010-04-19 2010-04-15 171.649 889,125 +1,060 9.64% 152,617,626
2010-04-16 2010-04-14 178.251 888,065 -515 9.63% 158,298,589
2010-04-15 2010-04-13 178.251 888,580 +455 9.64% 158,390,388
2010-04-14 2010-04-12 181.552 888,125 -1,500 9.69% 161,240,937
2010-04-13 2010-04-09 171.649 889,625 +288 9.71% 152,703,451
2010-04-12 2010-04-08 174.950 889,337 -833 9.70% 155,589,670
2010-04-09 2010-04-07 165.047 890,170 +984 9.71% 146,920,192
2010-04-08 2010-04-01 159.106 889,186 +2,984 9.70% 141,474,505
2010-04-07 2010-03-31 161.746 886,202 -11,436 9.67% 143,339,979
2010-04-01 2010-03-30 160.426 897,638 -31,415 9.79% 144,004,488
2010-03-31 2010-03-29 153.164 929,053 -152 10.14% 142,297,412
2010-03-30 2010-03-26 153.164 929,205 +137 10.14% 142,320,693
2010-03-26 2010-03-24 151.844 929,068 +818 10.14% 141,072,987
2010-03-25 2010-03-23 154.484 928,250 -152 10.13% 143,400,063
2010-03-24 2010-03-22 153.824 928,402 -1,136 10.13% 142,810,623
2010-03-22 2010-03-18 145.242 929,538 +2,484 10.14% 135,007,643
2010-03-19 2010-03-17 143.921 927,054 +652 10.11% 133,422,800
2010-03-17 2010-03-15 145.902 926,402 +303 10.11% 135,163,766
2010-03-16 2010-03-12 149.203 926,099 -3,409 10.10% 138,176,561
2010-03-15 2010-03-11 151.844 929,508 +379 10.14% 141,139,799
2010-03-12 2010-03-10 147.882 929,129 -4,741 10.14% 137,401,843
2010-03-11 2010-03-09 141.281 933,870 +303 10.19% 131,937,643
2010-03-10 2010-03-08 141.941 933,567 -4,620 10.19% 132,511,166
2010-03-09 2010-03-05 141.941 938,187 +303 10.24% 133,166,933
2010-03-08 2010-03-04 143.261 937,884 +757 11.03% 134,362,287
2010-03-05 2010-03-03 141.281 937,127 +1,924 11.03% 132,397,794
2010-03-04 2010-03-02 145.902 935,203 -18,510 11.00% 136,447,848
2010-03-03 2010-03-01 149.203 953,713 -3,938 11.22% 142,296,647
2010-03-02 2010-02-26 151.183 957,651 -591,648 11.27% 144,780,901
2010-02-26 2010-02-24 156.465 1,549,299 -152 18.23% 242,410,882
2010-02-25 2010-02-23 153.164 1,549,451 +1,515,020 18.23% 237,320,009
2010-02-24 2010-02-22 153.164 34,431 +454 0.41% 5,273,587
2010-02-18 2010-02-12 155.805 33,977 +303 0.40% 5,293,776
2010-02-11 2010-02-09 150.523 33,674 +258 0.40% 5,068,717
2010-02-09 2010-02-05 149.203 33,416 +515 0.39% 4,985,761
2010-02-08 2010-02-04 153.824 32,901 +3,166 0.39% 5,060,967
2010-02-05 2010-02-03 157.125 29,735 -152 0.35% 4,672,114
2010-02-04 2010-02-02 151.183 29,887 -6,362 0.35% 4,518,417
2010-02-03 2010-02-01 151.844 36,249 +303 0.43% 5,504,177
2010-02-02 2010-01-29 147.882 35,946 +303 0.42% 5,315,781
2010-01-29 2010-01-27 155.145 35,643 -151 0.42% 5,529,815
2010-01-28 2010-01-26 160.426 35,794 +909 0.42% 5,742,289
2010-01-27 2010-01-25 171.649 34,885 -91 0.41% 5,987,984
2010-01-26 2010-01-22 171.649 34,976 -530 0.41% 6,003,604
2010-01-25 2010-01-21 174.950 35,506 +1,439 0.42% 6,211,781
2010-01-22 2010-01-20 178.251 34,067 +4,392 0.40% 6,072,481
2010-01-21 2010-01-19 181.552 29,675 -909 0.35% 5,387,558
2010-01-20 2010-01-18 184.853 30,584 +2,606 0.36% 5,653,545
2010-01-19 2010-01-15 178.251 27,978 -106 0.33% 4,987,110
2010-01-18 2010-01-14 181.552 28,084 +303 0.33% 5,098,709
2010-01-15 2010-01-13 174.950 27,781 -712 0.33% 4,860,291
2010-01-14 2010-01-12 178.251 28,493 +833 0.34% 5,078,909
2010-01-13 2010-01-11 174.950 27,660 +454 0.33% 4,839,122
2010-01-11 2010-01-07 168.348 27,206 -575 0.32% 4,580,084
2010-01-07 2010-01-05 171.649 27,781 -303 0.33% 4,768,587
2010-01-05 2009-12-31 160.426 28,084 -4,045 0.33% 4,505,404
2009-12-29 2009-12-24 165.047 32,129 +1,773 0.38% 5,302,806
2009-12-23 2009-12-21 165.047 30,356 -864 0.36% 5,010,177
2009-12-22 2009-12-18 162.407 31,220 +152 0.37% 5,070,334
2009-12-21 2009-12-17 163.727 31,068 -7,574 0.37% 5,086,669
2009-12-18 2009-12-16 171.649 38,642 +76 0.45% 6,632,870
2009-12-17 2009-12-15 178.251 38,566 -2,727 0.45% 6,874,433
2009-12-16 2009-12-14 168.348 41,293 +5,983 0.49% 6,951,606
2009-12-15 2009-12-11 165.047 35,310 +531 0.42% 5,827,822
2009-12-14 2009-12-10 163.067 34,779 -1,288 0.41% 5,671,299
2009-12-11 2009-12-09 168.348 36,067 -14,965 0.42% 6,071,818
2009-12-09 2009-12-07 181.552 51,032 +1,484 0.60% 9,264,966
2009-12-08 2009-12-04 181.552 49,548 +24,387 0.58% 8,995,542
2009-12-07 2009-12-03 159.766 25,161 -606 0.30% 4,019,868
2009-12-04 2009-12-02 160.426 25,767 +2,878 0.30% 4,133,697
2009-12-03 2009-12-01 157.785 22,889 -606 0.27% 3,611,547
2009-12-02 2009-11-30 156.465 23,495 -1,893 0.28% 3,676,142
2009-12-01 2009-11-27 149.203 25,388 -1,803 0.30% 3,787,961
2009-11-30 2009-11-26 162.407 27,191 -590 0.32% 4,415,997
2009-11-27 2009-11-25 164.387 27,781 +2,241 0.33% 4,566,839
2009-11-26 2009-11-24 168.348 25,540 -3,072 0.30% 4,299,615
2009-11-25 2009-11-23 151.183 28,612 -5,832 0.34% 4,325,658
2009-11-24 2009-11-20 149.203 34,444 +2,423 0.41% 5,139,141
2009-11-23 2009-11-19 140.620 32,021 -605 0.38% 4,502,804
2009-11-19 2009-11-17 137.319 32,626 +499 0.38% 4,480,182
2009-11-18 2009-11-16 141.941 32,127 +379 0.38% 4,560,129
2009-11-17 2009-11-13 141.941 31,748 -1,181 0.37% 4,506,334
2009-11-16 2009-11-12 137.319 32,929 +151 0.39% 4,521,790
2009-11-13 2009-11-11 137.980 32,778 -151 0.39% 4,522,695
2009-11-12 2009-11-10 138.640 32,929 +1,166 0.39% 4,565,269
2009-11-11 2009-11-09 141.941 31,763 -2,393 0.37% 4,508,463
2009-11-10 2009-11-06 123.455 34,156 +303 0.40% 4,216,743
2009-11-09 2009-11-05 121.475 33,853 -6,559 0.40% 4,112,288
2009-11-06 2009-11-04 118.834 40,412 -303 0.48% 4,802,323
2009-11-05 2009-11-03 115.533 40,715 +379 0.48% 4,703,932
2009-11-03 2009-10-30 122.795 40,336 +303 0.47% 4,953,068
2009-11-02 2009-10-29 120.815 40,033 +303 0.47% 4,836,573
2009-10-29 2009-10-27 130.057 39,730 -152 0.47% 5,167,177
2009-10-28 2009-10-23 126.096 39,882 +1,212 0.47% 5,028,967
2009-10-27 2009-10-22 118.174 38,670 -1,681 0.45% 4,569,785
2009-10-23 2009-10-21 113.553 40,351 -2,273 0.47% 4,581,960
2009-10-21 2009-10-19 114.873 42,624 +455 0.50% 4,896,345
2009-10-20 2009-10-16 116.854 42,169 +151 0.50% 4,927,596
2009-10-19 2009-10-15 114.213 42,018 +985 0.49% 4,798,992
2009-10-14 2009-10-12 114.213 41,033 +151 0.48% 4,686,492
2009-10-12 2009-10-08 118.834 40,882 -696 0.48% 4,858,175
2009-10-07 2009-10-05 115.533 41,578 -531 0.49% 4,803,637
2009-10-06 2009-10-02 114.213 42,109 -45 0.50% 4,809,385
2009-10-02 2009-09-29 118.834 42,154 -61 0.50% 5,009,332
2009-09-30 2009-09-28 112.232 42,215 -545 0.50% 4,737,882
2009-09-29 2009-09-25 116.193 42,760 -1,166 0.50% 4,968,427
2009-09-28 2009-09-24 117.514 43,926 -3,484 0.52% 5,161,907
2009-09-25 2009-09-23 118.834 47,410 -5,498 0.56% 5,633,924
2009-09-24 2009-09-22 121.475 52,908 -152 0.62% 6,426,991
2009-09-22 2009-09-18 127.417 53,060 +303 0.62% 6,760,722
2009-09-21 2009-09-17 132.038 52,757 -151 0.62% 6,965,922
2009-09-18 2009-09-16 134.018 52,908 +530 0.62% 7,090,648
2009-09-17 2009-09-15 134.679 52,378 +303 0.62% 7,054,197
2009-09-15 2009-09-11 134.018 52,075 -2,318 0.61% 6,979,010
2009-09-14 2009-09-10 134.018 54,393 +1,060 0.64% 7,289,665
2009-09-11 2009-09-09 132.698 53,333 +455 0.63% 7,077,186
2009-09-10 2009-09-08 135.339 52,878 +5,529 0.62% 7,156,446
2009-09-09 2009-09-07 139.960 47,349 -2,575 0.56% 6,626,973
2009-09-08 2009-09-04 126.756 49,924 +454 0.59% 6,328,184
2009-09-07 2009-09-03 128.737 49,470 +303 0.58% 6,368,616
2009-09-04 2009-09-02 128.737 49,167 +303 0.58% 6,329,608
2009-09-03 2009-09-01 132.038 48,864 +151 0.57% 6,451,899
2009-09-02 2009-08-31 129.397 48,713 +2,272 0.57% 6,303,322
2009-09-01 2009-08-28 134.018 46,441 +1,288 0.55% 6,223,950
2009-08-31 2009-08-27 126.756 45,153 +3,029 0.53% 5,723,430
2009-08-28 2009-08-26 121.475 42,124 -303 0.50% 5,117,006
2009-08-27 2009-08-25 109.591 42,427 -75 0.50% 4,649,636
2009-08-26 2009-08-24 108.271 42,502 -303 0.50% 4,601,736
2009-08-25 2009-08-21 108.271 42,805 +151 0.50% 4,634,543
2009-08-24 2009-08-20 102.990 42,654 +303 0.50% 4,392,916
2009-08-21 2009-08-19 104.970 42,351 -454 0.50% 4,445,589
2009-08-20 2009-08-18 101.009 42,805 -17,813 0.50% 4,323,689
2009-08-19 2009-08-17 111.572 60,618 +37,502 0.71% 6,763,272
2009-08-10 2009-08-06 141.941 23,116 +757 0.41% 3,281,102
2009-08-07 2009-08-05 143.261 22,359 +1,969 0.39% 3,203,175
2009-08-06 2009-08-04 151.844 20,390 +14,496 0.36% 3,096,090
2009-08-03 2009-07-30 122.795 5,894 -1,287 0.10% 723,755
2009-07-30 2009-07-28 129.397 7,181 +303 0.13% 929,201
2009-07-28 2009-07-24 124.116 6,878 -515 0.12% 853,667
2009-07-24 2009-07-22 124.116 7,393 +378 0.13% 917,587
2009-07-22 2009-07-20 122.795 7,015 -303 0.12% 861,408
2009-07-21 2009-07-17 121.475 7,318 +258 0.13% 888,953
2009-07-20 2009-07-16 120.154 7,060 +257 0.12% 848,291
2009-07-10 2009-07-08 121.475 6,803 +303 0.12% 826,393
2009-07-09 2009-07-07 126.756 6,500 -1,514 0.11% 823,916
2009-07-08 2009-07-06 121.475 8,014 -303 0.14% 973,499
2009-07-07 2009-07-03 114.879 8,317 -1,491 0.15% 955,448
2009-07-02 2009-06-29 114.329 9,808 +182 0.14% 1,121,341
2009-06-22 2009-06-18 112.131 9,626 +1,819 0.14% 1,079,369
2009-06-11 2009-06-09 135.766 7,807 +182 0.11% 1,059,925
2009-06-10 2009-06-08 140.163 7,625 +546 0.11% 1,068,745
2009-05-27 2009-05-25 120.376 7,079 -800 0.10% 852,138
2009-05-26 2009-05-22 117.627 7,879 +436 0.12% 926,785
2009-05-25 2009-05-21 117.627 7,443 +546 0.11% 875,499
2009-03-30 2009-03-26 94.542 6,897 -382 0.10% 652,053
2008-08-07 2008-08-04 263.837 7,279 +364 0.11% 1,920,468
2008-08-04 2008-07-31 263.837 6,915 +18 0.10% 1,824,431
2008-07-10 2008-07-08 239.102 6,897 -182 0.10% 1,649,087
2008-06-19 2008-06-17 274.830 7,079 -182 0.11% 1,945,521
2008-06-10 2008-06-05 280.327 7,261 -273 0.11% 2,035,451
2008-06-06 2008-06-04 272.082 7,534 +364 0.11% 2,049,863
2008-05-29 2008-05-27 252.844 7,170 -286 0.11% 1,812,888
2008-05-13 2008-05-08 266.585 7,456 -55 0.11% 1,987,658
2008-05-09 2008-05-07 247.347 7,511 -91 0.11% 1,857,823
2008-05-08 2008-05-06 247.347 7,602 -91 0.11% 1,880,332
2008-05-07 2008-05-05 250.095 7,693 +182 0.12% 1,923,983
2008-05-05 2008-04-30 236.354 7,511 -127 0.11% 1,775,253
2008-05-02 2008-04-29 230.857 7,638 -182 0.12% 1,763,287
2008-04-30 2008-04-28 233.605 7,820 +309 0.12% 1,826,795
2008-04-29 2008-04-25 214.367 7,511 -109 0.11% 1,610,113
2008-04-25 2008-04-23 211.619 7,620 -91 0.12% 1,612,537
2008-04-09 2008-04-07 214.367 7,711 -182 0.12% 1,652,987
2008-03-25 2008-03-19 151.156 7,893 +364 0.12% 1,193,078
2008-03-20 2008-03-18 189.633 7,529 -182 0.11% 1,427,744
2008-02-04 2008-01-31 184.136 7,711 -291 0.12% 1,419,873
2008-02-01 2008-01-30 192.381 8,002 -73 0.12% 1,539,433
2007-12-21 2007-12-19 219.864 8,075 +127 0.12% 1,775,402
2007-12-20 2007-12-18 222.612 7,948 -1,091 0.12% 1,769,322
2007-12-03 2007-11-29 258.340 9,039 -182 0.14% 2,335,137
2007-11-28 2007-11-26 244.599 9,221 -91 0.14% 2,255,444
2007-11-21 2007-11-19 250.095 9,312 -328 0.14% 2,328,887
2007-11-20 2007-11-16 250.095 9,640 -582 0.15% 2,410,918
2007-11-07 2007-11-05 258.340 10,222 -364 0.15% 2,640,753
2007-11-06 2007-11-02 258.340 10,586 -54 0.16% 2,734,789
2007-11-05 2007-11-01 269.333 10,640 -400 0.16% 2,865,707
2007-11-02 2007-10-31 269.333 11,040 +545 0.17% 2,973,440
2007-10-31 2007-10-29 266.585 10,495 -1,455 0.16% 2,797,810
2007-10-30 2007-10-26 263.837 11,950 +364 0.18% 3,152,849
2007-10-24 2007-10-22 261.088 11,586 -237 0.18% 3,024,971
2007-10-16 2007-10-12 269.333 11,823 +1,092 0.18% 3,184,328
2007-10-10 2007-10-08 269.333 10,731 +1,910 0.16% 2,890,216
2007-10-09 2007-10-05 272.082 8,821 -2,547 0.13% 2,400,032
2007-09-28 2007-09-25 280.327 11,368 +146 0.17% 3,186,752
2007-09-25 2007-09-21 280.327 11,222 -182 0.17% 3,145,825
2007-09-24 2007-09-20 291.320 11,404 -728 0.17% 3,322,211
2007-09-21 2007-09-19 263.837 12,132 -55 0.19% 3,200,868
2007-09-19 2007-09-17 263.837 12,187 +55 0.19% 3,215,379
2007-09-17 2007-09-13 263.837 12,132 +91 0.19% 3,200,868
2007-09-14 2007-09-12 263.837 12,041 +91 0.18% 3,176,858
2007-09-06 2007-09-04 280.327 11,950 +54 0.18% 3,349,902
2007-09-05 2007-09-03 291.320 11,896 -418 0.18% 3,465,540
2007-09-03 2007-08-30 280.327 12,314 -182 0.19% 3,451,941
2007-08-27 2007-08-23 252.844 12,496 +273 0.20% 3,159,533
2007-08-24 2007-08-22 230.857 12,223 +182 0.20% 2,821,767
2007-08-20 2007-08-16 222.612 12,041 +18 0.20% 2,680,474
2007-08-17 2007-08-15 241.850 12,023 +182 0.20% 2,907,767
2007-08-16 2007-08-14 247.347 11,841 +36 0.19% 2,928,835
2007-08-13 2007-08-09 269.333 11,805 -182 0.19% 3,179,480
2007-08-10 2007-08-08 266.585 11,987 +182 0.19% 3,195,555
2007-08-09 2007-08-07 274.830 11,805 +128 0.19% 3,244,368
2007-08-07 2007-08-03 296.816 11,677 +73 0.19% 3,465,925
2007-08-06 2007-08-02 302.313 11,604 -55 0.19% 3,508,040
2007-08-03 2007-08-01 307.810 11,659 +273 0.19% 3,588,752
2007-07-30 2007-07-26 335.293 11,386 -637 0.19% 3,817,641
2007-07-27 2007-07-25 346.286 12,023 -1,728 0.20% 4,163,394
2007-07-26 2007-07-24 357.279 13,751 +2,201 0.22% 4,912,943
2007-07-25 2007-07-23 357.279 11,550 +928 0.19% 4,126,572
2007-07-24 2007-07-20 324.299 10,622 +637 0.17% 3,444,708
2007-07-19 2007-07-17 324.299 9,985 -73 0.16% 3,238,129
2007-07-18 2007-07-16 318.803 10,058 -2,729 0.16% 3,206,518
2007-07-13 2007-07-11 318.803 12,787 +364 0.21% 4,076,531
2007-07-12 2007-07-10 329.796 12,423 +455 0.20% 4,097,055
2007-07-11 2007-07-09 335.293 11,968 -182 0.19% 4,012,781
2007-07-10 2007-07-06 340.789 12,150 +91 0.20% 4,140,588
2007-07-09 2007-07-05 340.789 12,059 -637 0.20% 4,109,576
2007-07-06 2007-07-04 340.789 12,696 +637 0.21% 4,326,659
2007-07-05 2007-07-03 357.279 12,059 -37 0.20% 4,308,427
2007-07-04 2007-06-29 362.776 12,096 +2,820 0.20% 4,388,133
2007-06-27 2007-06-25 417.742 9,276 -946 0.16% 3,874,971
2007-06-26 2007-06-22 357.279 10,222 0.18% 3,652,105

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top