History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 2,614,807 +0 0.19% 39,222
2025-10-13 2025-10-09 0.015 2,614,807 +0 0.19% 39,222
2025-10-10 2025-10-08 0.015 2,614,807 +0 0.19% 39,222
2025-10-09 2025-10-06 0.015 2,614,807 +0 0.19% 39,222
2025-10-08 2025-10-03 0.015 2,614,807 +0 0.19% 39,222
2025-10-06 2025-10-02 0.015 2,614,807 +0 0.19% 39,222
2025-10-03 2025-09-30 0.015 2,614,807 +0 0.19% 39,222
2025-10-02 2025-09-29 0.015 2,614,807 +0 0.19% 39,222
2025-09-30 2025-09-26 0.015 2,614,807 +0 0.19% 39,222
2025-09-29 2025-09-25 0.015 2,614,807 +0 0.19% 39,222
2025-09-26 2025-09-24 0.015 2,614,807 +0 0.19% 39,222
2025-09-25 2025-09-23 0.015 2,614,807 +0 0.19% 39,222
2025-09-24 2025-09-22 0.015 2,614,807 +0 0.19% 39,222
2025-09-23 2025-09-19 0.015 2,614,807 +0 0.19% 39,222
2025-09-22 2025-09-18 0.015 2,614,807 +0 0.19% 39,222
2025-09-19 2025-09-17 0.015 2,614,807 +0 0.19% 39,222
2025-09-18 2025-09-16 0.015 2,614,807 +0 0.19% 39,222
2025-09-17 2025-09-15 0.015 2,614,807 +0 0.19% 39,222
2025-09-16 2025-09-12 0.015 2,614,807 +0 0.19% 39,222
2025-09-15 2025-09-11 0.015 2,614,807 +0 0.19% 39,222
2025-09-12 2025-09-10 0.015 2,614,807 +0 0.19% 39,222
2025-09-11 2025-09-09 0.015 2,614,807 +0 0.19% 39,222
2025-09-10 2025-09-08 0.015 2,614,807 +0 0.19% 39,222
2025-09-09 2025-09-05 0.015 2,614,807 +0 0.19% 39,222
2025-09-08 2025-09-04 0.015 2,614,807 +0 0.19% 39,222
2025-09-05 2025-09-03 0.015 2,614,807 +0 0.19% 39,222
2025-09-04 2025-09-02 0.015 2,614,807 +0 0.19% 39,222
2025-09-03 2025-09-01 0.015 2,614,807 +0 0.19% 39,222
2025-09-02 2025-08-29 0.015 2,614,807 +0 0.19% 39,222
2025-09-01 2025-08-28 0.015 2,614,807 +0 0.19% 39,222
2025-08-29 2025-08-27 0.015 2,614,807 +0 0.19% 39,222
2025-08-28 2025-08-26 0.015 2,614,807 +0 0.19% 39,222
2025-08-27 2025-08-25 0.015 2,614,807 +0 0.19% 39,222
2025-08-26 2025-08-22 0.015 2,614,807 +0 0.19% 39,222
2025-08-25 2025-08-21 0.015 2,614,807 +0 0.19% 39,222
2025-08-22 2025-08-20 0.015 2,614,807 +0 0.19% 39,222
2025-08-21 2025-08-19 0.015 2,614,807 +0 0.19% 39,222
2025-08-20 2025-08-18 0.015 2,614,807 +0 0.19% 39,222
2025-08-19 2025-08-15 0.015 2,614,807 +0 0.19% 39,222
2025-08-18 2025-08-14 0.015 2,614,807 +0 0.19% 39,222
2025-08-15 2025-08-13 0.015 2,614,807 +0 0.19% 39,222
2025-08-14 2025-08-12 0.015 2,614,807 +0 0.19% 39,222
2025-08-13 2025-08-11 0.015 2,614,807 +0 0.19% 39,222
2025-08-12 2025-08-08 0.015 2,614,807 +0 0.19% 39,222
2025-08-11 2025-08-07 0.015 2,614,807 +0 0.19% 39,222
2025-08-08 2025-08-06 0.015 2,614,807 +0 0.19% 39,222
2025-08-07 2025-08-05 0.015 2,614,807 +0 0.19% 39,222
2025-08-06 2025-08-04 0.015 2,614,807 +0 0.19% 39,222
2025-08-05 2025-08-01 0.015 2,614,807 +0 0.19% 39,222
2025-08-04 2025-07-31 0.015 2,614,807 +0 0.19% 39,222
2025-08-01 2025-07-30 0.015 2,614,807 +0 0.19% 39,222
2025-07-31 2025-07-29 0.015 2,614,807 +0 0.19% 39,222
2025-07-30 2025-07-28 0.015 2,614,807 +0 0.19% 39,222
2025-07-29 2025-07-25 0.015 2,614,807 +0 0.19% 39,222
2025-07-28 2025-07-24 0.015 2,614,807 +0 0.19% 39,222
2025-07-25 2025-07-23 0.015 2,614,807 +0 0.19% 39,222
2025-07-24 2025-07-22 0.015 2,614,807 +0 0.19% 39,222
2025-07-23 2025-07-21 0.015 2,614,807 +0 0.19% 39,222
2025-07-22 2025-07-18 0.015 2,614,807 +0 0.19% 39,222
2025-07-21 2025-07-17 0.015 2,614,807 +0 0.19% 39,222
2025-07-18 2025-07-16 0.015 2,614,807 +0 0.19% 39,222
2025-07-17 2025-07-15 0.015 2,614,807 +0 0.19% 39,222
2025-07-16 2025-07-14 0.015 2,614,807 +0 0.19% 39,222
2025-07-15 2025-07-11 0.015 2,614,807 +0 0.19% 39,222
2025-07-14 2025-07-10 0.015 2,614,807 +0 0.19% 39,222
2025-07-11 2025-07-09 0.015 2,614,807 +0 0.19% 39,222
2025-07-10 2025-07-08 0.015 2,614,807 +0 0.19% 39,222
2025-07-09 2025-07-07 0.015 2,614,807 +0 0.19% 39,222
2025-07-08 2025-07-04 0.015 2,614,807 +0 0.19% 39,222
2025-07-07 2025-07-03 0.015 2,614,807 +0 0.19% 39,222
2025-07-04 2025-07-02 0.015 2,614,807 +0 0.19% 39,222
2025-07-03 2025-06-30 0.015 2,614,807 +0 0.19% 39,222
2025-07-02 2025-06-27 0.015 2,614,807 +0 0.19% 39,222
2025-06-30 2025-06-26 0.015 2,614,807 +0 0.19% 39,222
2025-06-27 2025-06-25 0.015 2,614,807 +0 0.19% 39,222
2025-06-26 2025-06-24 0.015 2,614,807 +0 0.19% 39,222
2025-06-25 2025-06-23 0.015 2,614,807 +0 0.19% 39,222
2025-06-24 2025-06-20 0.015 2,614,807 +0 0.19% 39,222
2025-06-23 2025-06-19 0.015 2,614,807 +0 0.19% 39,222
2025-06-20 2025-06-18 0.015 2,614,807 +0 0.19% 39,222
2025-06-19 2025-06-17 0.015 2,614,807 +0 0.19% 39,222
2025-06-18 2025-06-16 0.015 2,614,807 +0 0.19% 39,222
2025-06-17 2025-06-13 0.015 2,614,807 +0 0.19% 39,222
2025-06-16 2025-06-12 0.015 2,614,807 +0 0.19% 39,222
2025-06-13 2025-06-11 0.015 2,614,807 +0 0.19% 39,222
2025-06-12 2025-06-10 0.015 2,614,807 +0 0.19% 39,222
2025-06-11 2025-06-09 0.015 2,614,807 +0 0.19% 39,222
2025-06-10 2025-06-06 0.015 2,614,807 +0 0.19% 39,222
2025-06-09 2025-06-05 0.015 2,614,807 +0 0.19% 39,222
2025-06-06 2025-06-04 0.015 2,614,807 +0 0.19% 39,222
2025-06-05 2025-06-03 0.015 2,614,807 +0 0.19% 39,222
2025-06-04 2025-06-02 0.015 2,614,807 +0 0.19% 39,222
2025-06-03 2025-05-30 0.015 2,614,807 +0 0.19% 39,222
2025-06-02 2025-05-29 0.015 2,614,807 +0 0.19% 39,222
2025-05-30 2025-05-28 0.015 2,614,807 +0 0.19% 39,222
2025-05-29 2025-05-27 0.015 2,614,807 +0 0.19% 39,222
2025-05-28 2025-05-26 0.015 2,614,807 +0 0.19% 39,222
2025-05-27 2025-05-23 0.015 2,614,807 +0 0.19% 39,222
2025-05-26 2025-05-22 0.015 2,614,807 +0 0.19% 39,222
2025-05-23 2025-05-21 0.015 2,614,807 +0 0.19% 39,222
2025-05-22 2025-05-20 0.015 2,614,807 +0 0.19% 39,222
2025-05-21 2025-05-19 0.015 2,614,807 +0 0.19% 39,222
2025-05-20 2025-05-16 0.015 2,614,807 +0 0.19% 39,222
2025-05-19 2025-05-15 0.015 2,614,807 +0 0.19% 39,222
2025-05-16 2025-05-14 0.015 2,614,807 +0 0.19% 39,222
2025-05-15 2025-05-13 0.015 2,614,807 +0 0.19% 39,222
2025-05-14 2025-05-12 0.015 2,614,807 +0 0.19% 39,222
2025-05-13 2025-05-09 0.015 2,614,807 +0 0.19% 39,222
2025-05-12 2025-05-08 0.015 2,614,807 +0 0.19% 39,222
2025-05-09 2025-05-07 0.015 2,614,807 +0 0.19% 39,222
2025-05-08 2025-05-06 0.015 2,614,807 +0 0.19% 39,222
2025-05-07 2025-05-02 0.015 2,614,807 +0 0.19% 39,222
2025-05-06 2025-04-30 0.015 2,614,807 +0 0.19% 39,222
2025-05-02 2025-04-29 0.015 2,614,807 +0 0.19% 39,222
2025-04-30 2025-04-28 0.015 2,614,807 +0 0.19% 39,222
2025-04-29 2025-04-25 0.015 2,614,807 +0 0.19% 39,222
2025-04-28 2025-04-24 0.015 2,614,807 +0 0.19% 39,222
2025-04-25 2025-04-23 0.015 2,614,807 +0 0.19% 39,222
2025-04-24 2025-04-22 0.015 2,614,807 +0 0.19% 39,222
2025-04-23 2025-04-17 0.015 2,614,807 +0 0.19% 39,222
2025-04-22 2025-04-16 0.015 2,614,807 +0 0.19% 39,222
2025-04-17 2025-04-15 0.015 2,614,807 +0 0.19% 39,222
2025-04-16 2025-04-14 0.015 2,614,807 +0 0.19% 39,222
2025-04-15 2025-04-11 0.015 2,614,807 +0 0.19% 39,222
2025-04-14 2025-04-10 0.015 2,614,807 +0 0.19% 39,222
2025-04-11 2025-04-09 0.015 2,614,807 +0 0.19% 39,222
2025-04-10 2025-04-08 0.015 2,614,807 +0 0.19% 39,222
2025-04-09 2025-04-07 0.015 2,614,807 +0 0.19% 39,222
2025-04-08 2025-04-03 0.015 2,614,807 +0 0.19% 39,222
2025-04-07 2025-04-02 0.015 2,614,807 +0 0.19% 39,222
2025-04-03 2025-04-01 0.015 2,614,807 +0 0.19% 39,222
2025-04-02 2025-03-31 0.015 2,614,807 +0 0.19% 39,222
2025-04-01 2025-03-28 0.015 2,614,807 +0 0.19% 39,222
2025-03-31 2025-03-27 0.015 2,614,807 +0 0.19% 39,222
2025-03-28 2025-03-26 0.015 2,614,807 +0 0.19% 39,222
2025-03-27 2025-03-25 0.015 2,614,807 +0 0.19% 39,222
2025-03-26 2025-03-24 0.015 2,614,807 +0 0.19% 39,222
2025-03-25 2025-03-21 0.015 2,614,807 +0 0.19% 39,222
2025-03-24 2025-03-20 0.015 2,614,807 +0 0.19% 39,222
2025-03-21 2025-03-19 0.015 2,614,807 +0 0.19% 39,222
2025-03-20 2025-03-18 0.015 2,614,807 +0 0.19% 39,222
2025-03-19 2025-03-17 0.015 2,614,807 +90,000 0.19% 39,222
2025-03-18 2025-03-14 0.020 2,524,807 +930,000 0.19% 50,496
2025-03-10 2025-03-06 0.021 1,594,807 +300,000 0.12% 33,491
2025-03-07 2025-03-05 0.023 1,294,807 +160,000 0.10% 29,781
2025-03-06 2025-03-04 0.021 1,134,807 +60,000 0.08% 23,831
2025-03-05 2025-03-03 0.028 1,074,807 +200,000 0.08% 30,095
2025-03-04 2025-02-28 0.026 874,807 +120,000 0.06% 22,745
2025-03-03 2025-02-27 0.028 754,807 +60,000 0.06% 21,135
2025-02-28 2025-02-26 0.030 694,807 +120,000 0.05% 20,844
2025-02-27 2025-02-25 0.029 574,807 -1,540,000 0.04% 16,669
2025-02-26 2025-02-24 0.030 2,114,807 -8,150,000 0.16% 63,444
2025-02-25 2025-02-21 0.031 10,264,807 +9,700,000 0.76% 318,209
2025-02-19 2025-02-17 0.068 564,807 -410,000 0.04% 38,407
2025-02-18 2025-02-14 0.072 974,807 -500,000 0.07% 70,186
2025-02-14 2025-02-12 0.068 1,474,807 +910,000 0.11% 100,287
2025-02-13 2025-02-11 0.069 564,807 -70,000 0.04% 38,972
2025-02-12 2025-02-10 0.068 634,807 +70,000 0.05% 43,167
2025-02-11 2025-02-07 0.070 564,807 -20,000 0.04% 39,536
2025-02-06 2025-02-04 0.070 584,807 -190,000 0.04% 40,936
2025-02-05 2025-02-03 0.069 774,807 -390,000 0.06% 53,462
2025-02-04 2025-01-28 0.063 1,164,807 -1,440,000 0.09% 73,383
2025-01-27 2025-01-23 0.083 2,604,807 -2,690,000 0.19% 216,199
2025-01-24 2025-01-22 0.087 5,294,807 +2,740,000 0.39% 460,648
2025-01-23 2025-01-21 0.076 2,554,807 -260,000 0.19% 194,165
2025-01-16 2025-01-14 0.075 2,814,807 -530,000 0.21% 211,111
2025-01-15 2025-01-13 0.070 3,344,807 +2,510,000 0.25% 234,136
2025-01-14 2025-01-10 0.076 834,807 -680,000 0.06% 63,445
2025-01-13 2025-01-09 0.077 1,514,807 -240,000 0.11% 116,640
2025-01-10 2025-01-08 0.077 1,754,807 -560,000 0.13% 135,120
2025-01-09 2025-01-07 0.077 2,314,807 +1,080,000 0.17% 178,240
2025-01-08 2025-01-06 0.078 1,234,807 -270,000 0.09% 96,315
2025-01-07 2025-01-03 0.078 1,504,807 -540,000 0.11% 117,375
2025-01-06 2025-01-02 0.077 2,044,807 -340,000 0.15% 157,450
2025-01-03 2024-12-31 0.078 2,384,807 +1,660,000 0.18% 186,015
2025-01-02 2024-12-27 0.078 724,807 +140,000 0.05% 56,535
2024-12-20 2024-12-18 0.082 584,807 -700,000 0.04% 47,954
2024-12-19 2024-12-17 0.080 1,284,807 +40,000 0.10% 102,785
2024-12-18 2024-12-16 0.083 1,244,807 -1,400,000 0.09% 103,319
2024-12-17 2024-12-13 0.085 2,644,807 -570,000 0.20% 224,809
2024-12-16 2024-12-12 0.086 3,214,807 +2,720,000 0.24% 276,473
2024-12-13 2024-12-11 0.082 494,807 -620,000 0.04% 40,574
2024-12-12 2024-12-10 0.082 1,114,807 -500,000 0.08% 91,414
2024-12-11 2024-12-09 0.081 1,614,807 -1,140,000 0.12% 130,799
2024-12-10 2024-12-06 0.085 2,754,807 +710,000 0.20% 234,159
2024-12-09 2024-12-05 0.085 2,044,807 +590,000 0.15% 173,809
2024-12-06 2024-12-04 0.085 1,454,807 -870,000 0.11% 123,659
2024-12-05 2024-12-03 0.085 2,324,807 -4,480,000 0.17% 197,609
2024-12-04 2024-12-02 0.085 6,804,807 +3,750,000 0.50% 578,409
2024-12-03 2024-11-29 0.071 3,054,807 +2,560,000 0.23% 216,891
2024-12-02 2024-11-28 0.069 494,807 -310,000 0.04% 34,142
2024-11-29 2024-11-27 0.067 804,807 +310,000 0.06% 53,922
2024-11-27 2024-11-25 0.063 494,807 -280,000 0.04% 31,173
2024-11-25 2024-11-21 0.067 774,807 +120,000 0.06% 51,912
2024-11-22 2024-11-20 0.067 654,807 +140,000 0.05% 43,872
2024-11-14 2024-11-12 0.077 514,807 -610,000 0.04% 39,640
2024-11-13 2024-11-11 0.080 1,124,807 +630,000 0.08% 89,985
2024-11-12 2024-11-08 0.081 494,807 -790,000 0.04% 40,079
2024-11-11 2024-11-07 0.080 1,284,807 +790,000 0.10% 102,785
2024-11-07 2024-11-05 0.076 494,807 -190,000 0.04% 37,605
2024-11-05 2024-11-01 0.071 684,807 +190,000 0.05% 48,621
2024-11-04 2024-10-31 0.073 494,807 -70,000 0.04% 36,121
2024-11-01 2024-10-30 0.076 564,807 -70,000 0.04% 42,925
2024-10-31 2024-10-29 0.075 634,807 +10,000 0.05% 47,611
2024-10-29 2024-10-25 0.075 624,807 -260,000 0.05% 46,861
2024-10-28 2024-10-24 0.074 884,807 +90,000 0.07% 65,476
2024-10-25 2024-10-23 0.075 794,807 +350,000 0.06% 59,611
2024-10-23 2024-10-21 0.079 444,807 -500,000 0.03% 35,140
2024-10-22 2024-10-18 0.082 944,807 +490,000 0.07% 77,474
2024-10-18 2024-10-16 0.082 454,807 -50,000 0.03% 37,294
2024-10-17 2024-10-15 0.084 504,807 +70,000 0.04% 42,404
2024-10-09 2024-10-07 0.091 434,807 -2,100,000 0.03% 39,567
2024-10-08 2024-10-04 0.090 2,534,807 -1,580,000 0.19% 228,133
2024-10-07 2024-10-03 0.085 4,114,807 +2,840,000 0.30% 349,759
2024-10-04 2024-10-02 0.080 1,274,807 +830,000 0.09% 101,985
2024-09-26 2024-09-24 0.085 444,807 -10,000 0.03% 37,809
2024-09-25 2024-09-23 0.092 454,807 -540,000 0.03% 41,842
2024-09-24 2024-09-20 0.088 994,807 -250,000 0.07% 87,543
2024-09-20 2024-09-17 0.089 1,244,807 +720,000 0.09% 110,788
2024-09-19 2024-09-16 0.089 524,807 -10,000 0.04% 46,708
2024-09-17 2024-09-13 0.088 534,807 -10,000 0.04% 47,063
2024-09-16 2024-09-12 0.090 544,807 -30,000 0.04% 49,033
2024-09-13 2024-09-11 0.090 574,807 -6,340,000 0.04% 51,733
2024-09-12 2024-09-10 0.089 6,914,807 -20,000 0.51% 615,418
2024-09-09 2024-09-04 0.097 6,934,807 -90,000 0.51% 672,676
2024-09-04 2024-09-02 0.098 7,024,807 -1,610,000 0.52% 688,431
2024-09-03 2024-08-30 0.101 8,634,807 +1,090,000 0.64% 872,116
2024-09-02 2024-08-29 0.102 7,544,807 -790,000 0.56% 769,570
2024-08-30 2024-08-28 0.101 8,334,807 +1,110,000 0.62% 841,816
2024-08-29 2024-08-27 0.101 7,224,807 -510,000 0.53% 729,706
2024-08-28 2024-08-26 0.107 7,734,807 -2,290,000 0.57% 827,624
2024-08-27 2024-08-23 0.106 10,024,807 +2,670,000 0.74% 1,062,630
2024-08-26 2024-08-22 0.107 7,354,807 +7,170,000 0.54% 786,964
2024-08-15 2024-08-13 0.100 184,807 -170,000 0.01% 18,481
2024-08-14 2024-08-12 0.101 354,807 +170,000 0.03% 35,836
2024-07-29 2024-07-25 0.101 184,807 -560,000 0.01% 18,666
2024-07-25 2024-07-23 0.100 744,807 -150,000 0.06% 74,481
2024-07-22 2024-07-18 0.101 894,807 +20,000 0.07% 90,376
2024-07-19 2024-07-17 0.100 874,807 -510,000 0.06% 87,481
2024-07-18 2024-07-16 0.101 1,384,807 -10,000 0.10% 139,866
2024-07-17 2024-07-15 0.104 1,394,807 +1,010,000 0.10% 145,060
2024-07-15 2024-07-11 0.101 384,807 -190,000 0.03% 38,866
2024-07-12 2024-07-10 0.100 574,807 -610,000 0.04% 57,481
2024-07-11 2024-07-09 0.100 1,184,807 -890,000 0.09% 118,481
2024-07-10 2024-07-08 0.104 2,074,807 +1,880,000 0.15% 215,780
2024-06-13 2024-06-11 0.101 194,807 -10,000 0.02% 19,676
2024-06-11 2024-06-06 0.100 204,807 -10,000 0.02% 20,481
2024-06-07 2024-06-05 0.100 214,807 -10,000 0.02% 21,481
2024-06-06 2024-06-04 0.099 224,807 -10,000 0.02% 22,256
2024-06-04 2024-05-31 0.100 234,807 +20,000 0.02% 23,481
2024-06-03 2024-05-30 0.100 214,807 +20,000 0.02% 21,481
2024-05-31 2024-05-29 0.100 194,807 +20,000 0.02% 19,481
2024-05-30 2024-05-28 0.099 174,807 +30,000 0.02% 17,306
2024-05-20 2024-05-16 0.103 144,807 +10,000 0.01% 14,915
2024-05-17 2024-05-14 0.103 134,807 +10,000 0.01% 13,885
2024-05-16 2024-05-13 0.106 124,807 -900,000 0.01% 13,230
2024-05-14 2024-05-10 0.106 1,024,807 +220,000 0.10% 108,630
2024-05-13 2024-05-09 0.100 804,807 +680,000 0.08% 80,481
2024-04-29 2024-04-25 0.099 124,807 -170,000 0.01% 12,356
2024-04-26 2024-04-24 0.100 294,807 -1,160,000 0.03% 29,481
2024-04-25 2024-04-23 0.100 1,454,807 +1,330,000 0.15% 145,481
2024-04-12 2024-04-10 0.102 124,807 -470,000 0.01% 12,730
2024-04-11 2024-04-09 0.105 594,807 -670,000 0.06% 62,455
2024-04-10 2024-04-08 0.104 1,264,807 +250,000 0.13% 131,540
2024-04-05 2024-04-02 0.101 1,014,807 +10,000 0.11% 102,496
2024-04-03 2024-03-28 0.101 1,004,807 +10,000 0.11% 101,486
2024-04-02 2024-03-27 0.101 994,807 +150,000 0.11% 100,476
2024-03-28 2024-03-26 0.101 844,807 +500,000 0.10% 85,326
2024-03-27 2024-03-25 0.102 344,807 -310,000 0.04% 35,170
2024-03-26 2024-03-22 0.101 654,807 +510,000 0.07% 66,136
2024-03-25 2024-03-21 0.101 144,807 +50,000 0.02% 14,626
2024-03-20 2024-03-18 0.105 94,807 -880,000 0.01% 9,955
2024-03-19 2024-03-15 0.104 974,807 +470,000 0.11% 101,380
2024-03-18 2024-03-14 0.108 504,807 -1,680,000 0.06% 54,519
2024-03-15 2024-03-13 0.116 2,184,807 -30,000 0.25% 253,438
2024-03-14 2024-03-12 0.105 2,214,807 +2,120,000 0.25% 232,555
2024-03-08 2024-03-06 0.094 94,807 -20,000 0.01% 8,912
2024-03-01 2024-02-28 0.094 114,807 -10,000 0.01% 10,792
2024-02-19 2024-02-15 0.097 124,807 -10,000 0.02% 12,106
2024-02-15 2024-02-09 0.100 134,807 -30,000 0.02% 13,481
2024-02-14 2024-02-07 0.101 164,807 -10,000 0.02% 16,646
2024-02-07 2024-02-05 0.094 174,807 -10,000 0.02% 16,432
2024-02-01 2024-01-30 0.097 184,807 -10,000 0.03% 17,926
2024-01-24 2024-01-22 0.103 194,807 +10,000 0.04% 20,065
2024-01-23 2024-01-19 0.098 184,807 -10,000 0.03% 18,111
2024-01-19 2024-01-17 0.095 194,807 -20,000 0.04% 18,507
2024-01-17 2024-01-15 0.100 214,807 -10,000 0.04% 21,481
2024-01-15 2024-01-11 0.098 224,807 -40,000 0.04% 22,031
2024-01-12 2024-01-10 0.099 264,807 -30,000 0.05% 26,216
2024-01-10 2024-01-08 0.097 294,807 -30,000 0.05% 28,596
2024-01-08 2024-01-04 0.100 324,807 -10,000 0.06% 32,481
2024-01-02 2023-12-28 0.101 334,807 +30,000 0.06% 33,816
2023-12-14 2023-12-12 0.101 304,807 +10,000 0.06% 30,786
2023-12-13 2023-12-11 0.100 294,807 +80,000 0.05% 29,481
2023-12-07 2023-12-05 0.100 214,807 +40,000 0.04% 21,481
2023-12-05 2023-12-01 0.113 174,807 +80,000 0.03% 19,753
2023-12-04 2023-11-30 0.132 94,807 +10,000 0.02% 12,515
2023-12-01 2023-11-29 0.113 84,807 -10,000 0.02% 9,583
2023-11-15 2023-11-13 0.148 94,807 -140,000 0.02% 14,031
2023-11-14 2023-11-10 0.168 234,807 +50,000 0.04% 39,448
2023-11-13 2023-11-09 0.161 184,807 +90,000 0.03% 29,754
2023-11-08 2023-11-06 0.123 94,807 -100,000 0.02% 11,661
2023-11-07 2023-11-03 0.113 194,807 -560,000 0.04% 22,013
2023-11-06 2023-11-02 0.125 754,807 +350,000 0.14% 94,351
2023-10-04 2023-09-29 0.156 404,807 +100,000 0.08% 63,150
2023-10-03 2023-09-28 0.450 304,807 -10,000 0.06% 137,163
2023-09-27 2023-09-25 0.490 314,807 -90,000 0.06% 154,255
2023-09-26 2023-09-22 0.485 404,807 -10,000 0.08% 196,331
2023-09-25 2023-09-21 0.455 414,807 +360,000 0.08% 188,737
2023-08-28 2023-08-24 0.720 54,807 -60,000 0.01% 39,461
2023-08-25 2023-08-23 0.740 114,807 -10,000 0.02% 84,957
2023-08-24 2023-08-22 0.740 124,807 -20,000 0.02% 92,357
2023-08-23 2023-08-21 0.730 144,807 -140,000 0.03% 105,709
2023-08-22 2023-08-18 0.730 284,807 +20,000 0.05% 207,909
2023-08-21 2023-08-17 0.770 264,807 -10,000 0.05% 203,901
2023-08-16 2023-08-14 0.740 274,807 -170,000 0.05% 203,357
2023-08-14 2023-08-10 0.710 444,807 +10,000 0.08% 315,813
2023-08-09 2023-08-07 0.700 434,807 +30,000 0.08% 304,365
2023-08-08 2023-08-04 0.690 404,807 -50,000 0.08% 279,317
2023-08-04 2023-08-02 0.700 454,807 +80,000 0.09% 318,365
2023-08-03 2023-08-01 0.630 374,807 -20,000 0.07% 236,128
2023-08-02 2023-07-31 0.610 394,807 -20,000 0.07% 240,832
2023-07-28 2023-07-26 0.540 414,807 +250,000 0.08% 223,996
2023-07-12 2023-07-10 0.465 164,807 -30,000 0.03% 76,635
2023-07-11 2023-07-07 0.460 194,807 -40,000 0.04% 89,611
2023-07-06 2023-07-04 0.470 234,807 -40,000 0.04% 110,359
2023-07-05 2023-07-03 0.465 274,807 +60,000 0.05% 127,785
2023-07-04 2023-06-30 0.475 214,807 -120,000 0.04% 102,033
2023-06-30 2023-06-28 0.465 334,807 +20,000 0.06% 155,685
2023-06-29 2023-06-27 0.420 314,807 +110,000 0.06% 132,219
2023-06-28 2023-06-26 0.415 204,807 -260,000 0.04% 84,995
2023-06-26 2023-06-21 0.470 464,807 +30,000 0.09% 218,459
2023-06-23 2023-06-20 0.415 434,807 -30,000 0.08% 180,445
2023-06-21 2023-06-19 0.410 464,807 +30,000 0.09% 190,571
2023-06-20 2023-06-16 0.350 434,807 +140,000 0.08% 152,182
2023-06-19 2023-06-15 0.330 294,807 +10,000 0.06% 97,286
2023-06-16 2023-06-14 0.330 284,807 +20,000 0.05% 93,986
2023-06-15 2023-06-13 0.330 264,807 -90,000 0.05% 87,386
2023-06-14 2023-06-12 0.325 354,807 -10,000 0.07% 115,312
2023-06-12 2023-06-08 0.325 364,807 -10,000 0.07% 118,562
2023-06-09 2023-06-07 0.315 374,807 -180,000 0.07% 118,064
2023-06-07 2023-06-05 0.325 554,807 +550,000 0.11% 180,312
2023-05-30 2023-05-25 0.290 4,807 -20,000 0.00% 1,394
2023-05-29 2023-05-24 0.285 24,807 -100,000 0.00% 7,070
2023-05-25 2023-05-23 0.285 124,807 +120,000 0.02% 35,570
2023-05-24 2023-05-22 0.280 4,807 -70,000 0.00% 1,346
2023-05-22 2023-05-18 0.280 74,807 -40,000 0.01% 20,946
2023-05-17 2023-05-15 0.250 114,807 -20,000 0.02% 28,702
2023-04-25 2023-04-21 0.235 134,807 -20,000 0.03% 31,680
2023-04-18 2023-04-14 0.234 154,807 +20,000 0.03% 36,225
2023-04-17 2023-04-13 0.240 134,807 -40,000 0.03% 32,354
2023-04-04 2023-03-31 0.229 174,807 -30,000 0.03% 40,031
2023-03-30 2023-03-28 0.229 204,807 -100,000 0.04% 46,901
2023-03-29 2023-03-27 0.229 304,807 +60,000 0.06% 69,801
2023-03-23 2023-03-21 0.222 244,807 +60,000 0.05% 54,347
2023-03-22 2023-03-20 0.228 184,807 -110,000 0.04% 42,136
2023-03-21 2023-03-17 0.230 294,807 -60,000 0.06% 67,806
2023-03-16 2023-03-14 0.234 354,807 -10,000 0.07% 83,025
2023-03-15 2023-03-13 0.240 364,807 -40,000 0.07% 87,554
2023-03-14 2023-03-10 0.240 404,807 -100,000 0.08% 97,154
2023-03-09 2023-03-07 0.242 504,807 +10,000 0.10% 122,163
2023-03-08 2023-03-06 0.245 494,807 +140,000 0.09% 121,228
2023-03-06 2023-03-02 0.255 354,807 +170,000 0.07% 90,476
2023-03-03 2023-03-01 0.250 184,807 +180,000 0.04% 46,202
2023-02-27 2023-02-23 0.247 4,807 -160,000 0.00% 1,187
2023-02-24 2023-02-22 0.241 164,807 +160,000 0.03% 39,718
2023-02-17 2023-02-15 0.265 4,807 -30,000 0.00% 1,274
2023-02-16 2023-02-14 0.270 34,807 -40,000 0.01% 9,398
2023-02-15 2023-02-13 0.295 74,807 -240,000 0.01% 22,068
2023-02-13 2023-02-09 0.265 314,807 +150,000 0.06% 83,424
2023-02-10 2023-02-08 0.240 164,807 +160,000 0.03% 39,554
2023-02-09 2023-02-07 0.214 4,807 -90,000 0.00% 1,029
2023-02-08 2023-02-06 0.219 94,807 -190,000 0.02% 20,763
2023-02-07 2023-02-03 0.215 284,807 +200,000 0.05% 61,234
2023-02-06 2023-02-02 0.222 84,807 +80,000 0.02% 18,827
2023-01-31 2023-01-27 0.232 4,807 -60,000 0.00% 1,115
2023-01-27 2023-01-20 0.210 64,807 +14,214 0.01% 13,609
2023-01-26 2023-01-19 0.208 50,593 +10,000 0.03% 10,523
2023-01-20 2023-01-18 0.209 40,593 -30,000 0.03% 8,484
2023-01-18 2023-01-16 0.207 70,593 +20,000 0.05% 14,613
2023-01-17 2023-01-13 0.206 50,593 +50,000 0.03% 10,422
2023-01-16 2023-01-12 0.214 593 -10,000 0.00% 127
2023-01-12 2023-01-10 0.206 10,593 +500 0.01% 2,182
2023-01-05 2023-01-03 0.200 10,093 +9,500 0.01% 2,019
2023-01-03 2022-12-29 0.200 593 -1,500 0.00% 119
2022-12-19 2022-12-15 0.196 2,093 +532 0.00% 410
2022-12-16 2022-12-14 0.196 1,561 -67 0.00% 306
2022-08-23 2022-08-19 0.431 1,628 -510 0.00% 701
2022-08-10 2022-08-08 0.470 2,138 +510 0.00% 1,005
2022-08-09 2022-08-05 0.509 1,628 -510 0.00% 829
2022-08-02 2022-07-29 0.509 2,138 -5,106 0.00% 1,089
2022-08-01 2022-07-28 0.529 7,244 -120,508 0.00% 3,830
2022-07-29 2022-07-27 0.509 127,752 -22,978 0.08% 65,049
2022-07-28 2022-07-26 0.548 150,730 -12,255 0.10% 82,653
2022-07-27 2022-07-25 0.607 162,985 +129,699 0.11% 98,948
2022-07-26 2022-07-22 0.568 33,286 +31,658 0.02% 18,904
2022-07-25 2022-07-21 0.666 1,628 -71,487 0.00% 1,084
2022-07-22 2022-07-20 0.764 73,115 -239,993 0.05% 55,843
2022-07-21 2022-07-19 0.607 313,108 +311,480 0.20% 190,088
2022-07-20 2022-07-18 0.764 1,628 +1,532 0.00% 1,243
2022-07-19 2022-07-15 1.136 96 -1,532 0.00% 109
2022-07-15 2022-07-13 1.175 1,628 -510 0.00% 1,913
2022-07-12 2022-07-08 1.273 2,138 +1,532 0.00% 2,722
2022-06-29 2022-06-27 1.293 606 -1,532 0.00% 783
2022-06-23 2022-06-21 1.312 2,138 -511 0.00% 2,805
2022-06-21 2022-06-17 1.273 2,649 -1,021 0.00% 3,372
2022-06-20 2022-06-16 1.410 3,670 -23,489 0.00% 5,175
2022-06-17 2022-06-15 1.410 27,159 +24,000 0.02% 38,295
2022-06-16 2022-06-14 1.410 3,159 +2,553 0.00% 4,454
2022-06-07 2022-06-02 1.312 606 -26,553 0.00% 795
2022-06-02 2022-05-31 1.253 27,159 +23,489 0.02% 34,040
2022-05-31 2022-05-27 1.195 3,670 -4,596 0.00% 4,384
2022-05-27 2022-05-25 1.293 8,266 -4,595 0.01% 10,684
2022-05-26 2022-05-24 1.214 12,861 -4,596 0.01% 15,616
2022-05-25 2022-05-23 1.214 17,457 -32,680 0.01% 21,196
2022-05-24 2022-05-20 1.488 50,137 +16,340 0.04% 74,623
2022-05-23 2022-05-19 1.488 33,797 +14,808 0.02% 50,303
2022-05-20 2022-05-18 1.547 18,989 +511 0.01% 29,378
2022-05-19 2022-05-17 1.567 18,478 +10,723 0.01% 28,950
2022-05-18 2022-05-16 1.567 7,755 +7,149 0.01% 12,150
2022-05-17 2022-05-13 1.547 606 -1,532 0.00% 938
2022-05-16 2022-05-12 1.528 2,138 -100,593 0.00% 3,266
2022-05-13 2022-05-11 1.723 102,731 +4,596 0.08% 177,045
2022-05-12 2022-05-10 1.665 98,135 +1,021 0.07% 163,359
2022-05-10 2022-05-05 1.821 97,114 +89,870 0.07% 176,874
2022-05-06 2022-05-04 1.684 7,244 -2,554 0.01% 12,200
2022-05-05 2022-05-03 1.743 9,798 +9,192 0.01% 17,078
2022-05-04 2022-04-29 1.723 606 -3,064 0.00% 1,044
2022-05-03 2022-04-28 1.763 3,670 +3,064 0.00% 6,469
2022-04-29 2022-04-27 1.763 606 -42,382 0.00% 1,068
2022-04-27 2022-04-25 1.508 42,988 -5,106 0.03% 64,824
2022-04-26 2022-04-22 1.567 48,094 -28,085 0.04% 75,349
2022-04-25 2022-04-21 1.567 76,179 +45,956 0.06% 119,351
2022-04-22 2022-04-20 1.645 30,223 -282,374 0.02% 49,718
2022-04-13 2022-04-11 1.704 312,597 -3,064 0.23% 532,603
2022-04-12 2022-04-08 1.763 315,661 +3,574 0.23% 556,369
2022-04-08 2022-04-06 1.763 312,087 -5,106 0.23% 550,070
2022-04-07 2022-04-04 1.763 317,193 +2,553 0.23% 559,069
2022-04-06 2022-04-01 1.684 314,640 -11,233 0.23% 529,922
2022-04-04 2022-03-31 1.743 325,873 -30,638 0.24% 567,986
2022-04-01 2022-03-30 1.723 356,511 -7,659 0.26% 614,405
2022-03-31 2022-03-29 1.723 364,170 -78,125 0.27% 627,605
2022-03-30 2022-03-28 1.704 442,295 -15,830 0.33% 753,582
2022-03-29 2022-03-25 1.723 458,125 -29,105 0.34% 789,525
2022-03-28 2022-03-24 1.723 487,230 -1,022 0.36% 839,684
2022-03-25 2022-03-23 1.763 488,252 +10,213 0.36% 860,570
2022-03-23 2022-03-21 1.782 478,039 -11,744 0.35% 851,930
2022-03-22 2022-03-18 1.821 489,783 -10,213 0.36% 892,044
2022-03-21 2022-03-17 1.821 499,996 +1,021 0.37% 910,645
2022-03-18 2022-03-16 1.802 498,975 +79,658 0.37% 899,013
2022-03-16 2022-03-14 1.704 419,317 +14,808 0.31% 714,432
2022-03-15 2022-03-11 1.821 404,509 +394,201 0.30% 736,734
2022-03-11 2022-03-09 1.821 10,308 -23,489 0.01% 18,774
2022-03-10 2022-03-08 1.900 33,797 +6,638 0.02% 64,202
2022-03-07 2022-03-03 1.958 27,159 +3,064 0.02% 53,188
2022-03-03 2022-03-01 1.958 24,095 -25,531 0.02% 47,187
2022-03-02 2022-02-28 1.958 49,626 -2,043 0.04% 97,187
2022-02-22 2022-02-18 1.958 51,669 -2,042 0.04% 101,188
2022-02-21 2022-02-17 1.978 53,711 +33,190 0.04% 106,239
2022-02-17 2022-02-15 1.958 20,521 +9,702 0.02% 40,188
2022-02-16 2022-02-14 1.958 10,819 -6,127 0.01% 21,188
2022-02-14 2022-02-10 1.978 16,946 -8,681 0.01% 33,519
2022-02-11 2022-02-09 2.017 25,627 -14,297 0.02% 51,693
2022-02-10 2022-02-08 2.017 39,924 -9,702 0.03% 80,532
2022-02-09 2022-02-07 2.037 49,626 +9,191 0.04% 101,075
2022-02-08 2022-02-04 2.037 40,435 +8,681 0.03% 82,355
2022-02-07 2022-01-31 2.037 31,754 +31,148 0.02% 64,674
2022-01-26 2022-01-24 2.233 606 -13,277 0.00% 1,353
2022-01-25 2022-01-21 2.311 13,883 -2,042 0.01% 32,082
2022-01-24 2022-01-20 2.330 15,925 +15,319 0.01% 37,113
2022-01-20 2022-01-18 2.291 606 -4,085 0.00% 1,389
2022-01-19 2022-01-17 2.311 4,691 +4,085 0.00% 10,840
2022-01-18 2022-01-14 2.330 606 -13,787 0.00% 1,412
2022-01-17 2022-01-13 2.311 14,393 +5,106 0.01% 33,261
2022-01-14 2022-01-12 2.389 9,287 -5,106 0.01% 22,189
2022-01-13 2022-01-11 2.370 14,393 -55,658 0.01% 34,106
2022-01-12 2022-01-10 2.428 70,051 +59,232 0.05% 170,112
2022-01-11 2022-01-07 2.370 10,819 -8,680 0.01% 25,637
2022-01-10 2022-01-06 2.272 19,499 +15,829 0.01% 44,297
2022-01-07 2022-01-05 2.350 3,670 -9,191 0.00% 8,625
2022-01-06 2022-01-04 2.233 12,861 -10,213 0.01% 28,713
2022-01-05 2022-01-03 2.174 23,074 +13,787 0.03% 50,159
2022-01-04 2021-12-31 2.076 9,287 -11,234 0.01% 19,279
2022-01-03 2021-12-29 2.076 20,521 +2,553 0.02% 42,599
2021-12-30 2021-12-28 2.095 17,968 +12,766 0.02% 37,652
2021-12-29 2021-12-24 2.193 5,202 +5,106 0.01% 11,410
2021-12-28 2021-12-22 1.978 96 -11,744 0.00% 190
2021-12-23 2021-12-21 1.978 11,840 +11,744 0.01% 23,419
2021-12-17 2021-12-15 1.998 96 -1,532 0.00% 192
2021-12-15 2021-12-13 2.017 1,628 -22,467 0.00% 3,284
2021-12-13 2021-12-09 1.998 24,095 -32,680 0.03% 48,131
2021-12-09 2021-12-07 2.017 56,775 +6,128 0.06% 114,523
2021-12-08 2021-12-06 2.056 50,647 +40,339 0.06% 104,146
2021-12-07 2021-12-03 2.056 10,308 +9,702 0.01% 21,196
2021-12-03 2021-12-01 2.135 606 -52,595 0.00% 1,294
2021-12-02 2021-11-30 2.115 53,201 +31,659 0.06% 112,523
2021-12-01 2021-11-29 2.115 21,542 +18,893 0.02% 45,563
2021-11-30 2021-11-26 2.115 2,649 -58,211 0.00% 5,603
2021-11-29 2021-11-25 2.154 60,860 +60,764 0.07% 131,106
2021-11-23 2021-11-19 2.663 96 -6,127 0.00% 256
2021-11-22 2021-11-18 2.683 6,223 +5,617 0.01% 16,696
2021-11-19 2021-11-17 2.703 606 -2,553 0.00% 1,638
2021-11-18 2021-11-16 2.644 3,159 -4,085 0.00% 8,352
2021-11-17 2021-11-15 2.663 7,244 +4,085 0.01% 19,294
2021-11-16 2021-11-12 2.742 3,159 -3,575 0.00% 8,661
2021-11-15 2021-11-11 2.742 6,734 +6,638 0.01% 18,463
2021-11-08 2021-11-04 2.879 96 -6,638 0.00% 276
2021-11-05 2021-11-03 3.016 6,734 -6,127 0.01% 20,309
2021-11-04 2021-11-02 2.957 12,861 +12,255 0.01% 38,032
2021-11-03 2021-11-01 3.271 606 -9,192 0.00% 1,982
2021-10-05 2021-09-30 3.956 9,798 +7,149 0.01% 38,760
2021-10-04 2021-09-29 4.054 2,649 +2,553 0.00% 10,739
2021-09-27 2021-09-23 4.113 96 -26,042 0.00% 395
2021-09-24 2021-09-21 3.897 26,138 +22,468 0.03% 101,865
2021-09-23 2021-09-20 3.995 3,670 -2,553 0.00% 14,662
2021-09-21 2021-09-17 4.191 6,223 -12,766 0.01% 26,080
2021-09-20 2021-09-16 4.230 18,989 -25,020 0.02% 80,326
2021-09-17 2021-09-15 4.406 44,009 -4,596 0.05% 193,920
2021-09-16 2021-09-14 4.485 48,605 -3,064 0.05% 217,980
2021-09-15 2021-09-13 4.504 51,669 +10,213 0.06% 232,733
2021-09-14 2021-09-10 4.602 41,456 +41,360 0.05% 190,790
2021-09-13 2021-09-09 4.818 96 -1,021 0.00% 462
2021-09-10 2021-09-08 4.818 1,117 -511 0.00% 5,381
2021-09-09 2021-09-07 4.896 1,628 -510 0.00% 7,971
2021-09-08 2021-09-06 4.700 2,138 -511 0.00% 10,049
2021-09-07 2021-09-03 4.837 2,649 -44,424 0.00% 12,814
2021-09-06 2021-09-02 4.994 47,073 +46,977 0.05% 235,078
2021-09-03 2021-09-01 4.994 96 -31,658 0.00% 479
2021-09-02 2021-08-31 5.483 31,754 -15,319 0.04% 174,123
2021-09-01 2021-08-30 6.071 47,073 +11,234 0.06% 285,781
2021-08-31 2021-08-27 5.777 35,839 +12,255 0.04% 207,051
2021-08-30 2021-08-26 5.483 23,584 +5,616 0.03% 129,323
2021-08-26 2021-08-24 5.190 17,968 -3,063 0.02% 93,249
2021-08-23 2021-08-19 5.190 21,031 -14,298 0.03% 109,145
2021-08-18 2021-08-16 5.581 35,329 -8,170 0.04% 197,186
2021-08-17 2021-08-13 5.679 43,499 +43,403 0.05% 247,045
2021-08-16 2021-08-12 5.092 96 -5,617 0.00% 489
2021-08-13 2021-08-11 5.190 5,713 -47,488 0.01% 29,649
2021-08-12 2021-08-10 5.386 53,201 +9,192 0.06% 286,518
2021-08-11 2021-08-09 4.994 44,009 +19,403 0.05% 219,776
2021-08-10 2021-08-06 4.818 24,606 -21,446 0.03% 118,543
2021-08-09 2021-08-05 4.896 46,052 +6,638 0.06% 225,470
2021-08-06 2021-08-04 4.994 39,414 +1,532 0.05% 196,829
2021-08-04 2021-08-02 4.994 37,882 +25,531 0.05% 189,179
2021-08-03 2021-07-30 4.602 12,351 -12,255 0.02% 56,842
2021-08-02 2021-07-29 4.602 24,606 -1,021 0.03% 113,242
2021-07-30 2021-07-28 4.426 25,627 -8,170 0.03% 113,424
2021-07-29 2021-07-27 4.308 33,797 +33,701 0.04% 145,613
2021-07-12 2021-07-08 5.288 96 -27,573 0.00% 508
2021-07-09 2021-07-07 5.581 27,669 -31,659 0.03% 154,432
2021-07-08 2021-07-06 5.875 59,328 +21,957 0.07% 348,562
2021-07-07 2021-07-05 5.386 37,371 +37,275 0.05% 201,264
2021-07-05 2021-06-30 5.483 96 -2,553 0.00% 526
2021-06-30 2021-06-28 5.483 2,649 -2,042 0.00% 14,526
2021-06-28 2021-06-24 5.581 4,691 -24,000 0.01% 26,182
2021-06-25 2021-06-23 5.581 28,691 -32,169 0.04% 160,136
2021-06-24 2021-06-22 5.875 60,860 +19,914 0.07% 357,563
2021-06-23 2021-06-21 5.679 40,946 +8,170 0.05% 232,546
2021-06-22 2021-06-18 5.875 32,776 -1,021 0.04% 192,565
2021-06-21 2021-06-17 5.777 33,797 +33,701 0.04% 195,254
2021-06-17 2021-06-15 5.386 96 -7,148 0.00% 517
2021-06-16 2021-06-11 5.679 7,244 +7,148 0.01% 41,141
2021-06-15 2021-06-10 5.581 96 -11,233 0.00% 536
2021-06-11 2021-06-09 5.875 11,329 +11,233 0.01% 66,560
2021-06-10 2021-06-08 5.973 96 -17,361 0.00% 573
2021-06-09 2021-06-07 5.973 17,457 -16,850 0.02% 104,272
2021-06-08 2021-06-04 6.071 34,307 +3,063 0.04% 208,278
2021-06-07 2021-06-03 6.267 31,244 -18,382 0.04% 195,802
2021-06-04 2021-06-02 6.756 49,626 +15,829 0.06% 335,296
2021-06-03 2021-06-01 6.267 33,797 +33,701 0.04% 211,801
2021-05-26 2021-05-24 6.071 96 -8,170 0.00% 583
2021-05-25 2021-05-21 6.169 8,266 -6,638 0.01% 50,992
2021-05-24 2021-05-20 6.267 14,904 -58,211 0.02% 93,401
2021-05-21 2021-05-18 6.561 73,115 +14,808 0.10% 479,679
2021-05-20 2021-05-17 6.561 58,307 +15,319 0.08% 382,530
2021-05-18 2021-05-14 6.463 42,988 -21,446 0.06% 277,818
2021-05-14 2021-05-12 6.659 64,434 +29,616 0.08% 429,036
2021-05-13 2021-05-11 6.756 34,818 -17,872 0.05% 235,246
2021-05-12 2021-05-10 6.756 52,690 +52,594 0.07% 355,997
2021-05-10 2021-05-06 6.659 96 -35,233 0.00% 639
2021-05-07 2021-05-05 6.952 35,329 +16,851 0.05% 245,617
2021-05-06 2021-05-04 6.756 18,478 +18,382 0.02% 124,846
2021-05-04 2021-04-30 6.659 96 -4,595 0.00% 639
2021-05-03 2021-04-29 7.050 4,691 +4,595 0.01% 33,073
2021-04-29 2021-04-27 7.442 96 -21,957 0.00% 714
2021-04-28 2021-04-26 7.736 22,053 +11,745 0.03% 170,594
2021-04-27 2021-04-23 7.540 10,308 +2,553 0.01% 77,720
2021-04-26 2021-04-22 7.148 7,755 -10,213 0.01% 55,434
2021-04-22 2021-04-20 6.952 17,968 +11,234 0.02% 124,919
2021-04-21 2021-04-19 6.854 6,734 -7,659 0.01% 46,157
2021-04-19 2021-04-15 6.854 14,393 -19,914 0.02% 98,655
2021-04-16 2021-04-14 6.952 34,307 +24,509 0.05% 238,512
2021-04-15 2021-04-13 6.659 9,798 +9,702 0.01% 65,240
2021-04-14 2021-04-12 6.561 96 -20,425 0.00% 630
2021-04-13 2021-04-09 6.659 20,521 -14,808 0.03% 136,640
2021-04-12 2021-04-08 6.659 35,329 +21,957 0.05% 235,239
2021-04-09 2021-04-07 6.463 13,372 +13,276 0.02% 86,419
2021-04-07 2021-03-31 6.365 96 -4,085 0.00% 611
2021-04-01 2021-03-30 6.561 4,181 -8,680 0.01% 27,430
2021-03-31 2021-03-29 6.463 12,861 -22,468 0.02% 83,117
2021-03-30 2021-03-26 6.659 35,329 +35,233 0.05% 235,239
2021-03-29 2021-03-25 6.267 96 -4,595 0.00% 602
2021-03-26 2021-03-24 6.365 4,691 -21,447 0.01% 29,857
2021-03-25 2021-03-23 6.756 26,138 +26,042 0.03% 176,600
2021-03-22 2021-03-18 6.756 96 -5,106 0.00% 649
2021-03-19 2021-03-17 7.246 5,202 -30,127 0.01% 37,694
2021-03-18 2021-03-16 7.050 35,329 +23,489 0.05% 249,077
2021-03-17 2021-03-15 6.365 11,840 +5,106 0.02% 75,359
2021-03-16 2021-03-12 6.365 6,734 -25,020 0.01% 42,860
2021-03-15 2021-03-11 6.267 31,754 +16,850 0.04% 198,998
2021-03-12 2021-03-10 5.777 14,904 -4,085 0.02% 86,104
2021-03-11 2021-03-09 5.679 18,989 -8,170 0.02% 107,845
2021-03-09 2021-03-05 5.973 27,159 +20,425 0.04% 162,223
2021-03-08 2021-03-04 6.267 6,734 +6,638 0.01% 42,201
2021-03-05 2021-03-03 6.267 96 -2,042 0.00% 602
2021-03-04 2021-03-02 6.169 2,138 -13,787 0.00% 13,189
2021-03-03 2021-03-01 6.365 15,925 +3,574 0.02% 101,359
2021-03-02 2021-02-26 6.169 12,351 +12,255 0.02% 76,192
2021-02-23 2021-02-19 8.029 96 -11,744 0.00% 771
2021-02-22 2021-02-18 8.911 11,840 +11,744 0.02% 105,502
2021-02-19 2021-02-17 9.792 96 -35,233 0.00% 940
2021-02-18 2021-02-16 8.519 35,329 +22,468 0.05% 300,968
2021-02-17 2021-02-11 8.323 12,861 -22,468 0.02% 107,044
2021-02-16 2021-02-09 7.148 35,329 +2,043 0.05% 252,536
2021-02-10 2021-02-08 6.267 33,286 +23,999 0.05% 208,598
2021-02-09 2021-02-05 6.267 9,287 +1,021 0.01% 58,200
2021-02-08 2021-02-04 6.267 8,266 +8,170 0.01% 51,802
2021-02-05 2021-02-03 6.267 96 -35,233 0.00% 602
2021-02-04 2021-02-02 6.365 35,329 +35,233 0.05% 224,861
2021-02-02 2021-01-29 6.071 96 -6,638 0.00% 583
2021-02-01 2021-01-28 5.973 6,734 -15,829 0.01% 40,223
2021-01-29 2021-01-27 6.365 22,563 +22,467 0.03% 143,608
2021-01-28 2021-01-26 5.973 96 -11,233 0.00% 573
2021-01-19 2021-01-15 6.463 11,329 -4,085 0.02% 73,216
2021-01-18 2021-01-14 6.854 15,414 +1,021 0.02% 105,653
2021-01-15 2021-01-13 6.365 14,393 +5,617 0.02% 91,608
2021-01-12 2021-01-08 6.365 8,776 -3,064 0.01% 55,857
2021-01-11 2021-01-07 6.659 11,840 -2,553 0.02% 78,837
2021-01-04 2020-12-29 7.050 14,393 +1,021 0.02% 101,474
2020-12-30 2020-12-28 6.756 13,372 +4,596 0.02% 90,347
2020-12-21 2020-12-17 6.952 8,776 +3,574 0.01% 61,013
2020-12-16 2020-12-14 7.344 5,202 +1,532 0.01% 38,203
2020-12-15 2020-12-11 7.246 3,670 +3,574 0.01% 26,593
2020-11-20 2020-11-18 7.344 96 -2,042 0.00% 705
2020-11-19 2020-11-17 7.246 2,138 -7,149 0.00% 15,492
2020-11-18 2020-11-16 7.638 9,287 +9,191 0.01% 70,932
2020-11-10 2020-11-06 7.246 96 -510 0.00% 696
2020-11-09 2020-11-05 7.344 606 +510 0.00% 4,450
2020-11-06 2020-11-04 7.148 96 -510 0.00% 686
2020-11-05 2020-11-03 7.442 606 -8,681 0.00% 4,510
2020-11-04 2020-11-02 7.540 9,287 +9,191 0.01% 70,022
2020-11-03 2020-10-30 7.344 96 -5,106 0.00% 705
2020-11-02 2020-10-29 7.148 5,202 +3,064 0.01% 37,185
2020-10-30 2020-10-28 6.952 2,138 +510 0.00% 14,864
2020-10-29 2020-10-27 6.854 1,628 -4,085 0.00% 11,159
2020-10-27 2020-10-22 7.148 5,713 +5,107 0.01% 40,837
2020-10-23 2020-10-21 7.050 606 +510 0.00% 4,272
2020-10-22 2020-10-20 7.246 96 -2,042 0.00% 696
2020-10-21 2020-10-19 7.050 2,138 +2,042 0.00% 15,073
2020-10-16 2020-10-14 7.050 96 -11,233 0.00% 677
2020-10-15 2020-10-12 7.442 11,329 -1,022 0.02% 84,309
2020-10-14 2020-10-09 7.344 12,351 +511 0.02% 90,705
2020-10-09 2020-10-07 7.148 11,840 +7,149 0.02% 84,634
2020-10-07 2020-10-05 6.756 4,691 -1,022 0.01% 31,695
2020-10-05 2020-09-29 6.756 5,713 +3,064 0.01% 38,600
2020-09-30 2020-09-28 6.659 2,649 +511 0.00% 17,638
2020-09-29 2020-09-25 6.756 2,138 +2,042 0.00% 14,445
2020-09-28 2020-09-24 6.463 96 -5,106 0.00% 620
2020-09-23 2020-09-21 6.659 5,202 +5,106 0.01% 34,638
2020-09-16 2020-09-14 7.344 96 -510 0.00% 705
2020-09-15 2020-09-11 7.148 606 +510 0.00% 4,332
2020-09-14 2020-09-10 7.148 96 -4,085 0.00% 686
2020-09-11 2020-09-09 7.246 4,181 +1,532 0.01% 30,296
2020-09-10 2020-09-08 7.442 2,649 -3,064 0.00% 19,714
2020-09-09 2020-09-07 7.442 5,713 -10,212 0.01% 42,515
2020-09-08 2020-09-04 7.442 15,925 +8,681 0.02% 118,512
2020-09-07 2020-09-03 7.442 7,244 +510 0.01% 53,909
2020-09-04 2020-09-02 8.029 6,734 -5,106 0.01% 54,070
2020-09-03 2020-09-01 7.540 11,840 +4,596 0.02% 89,271
2020-09-02 2020-08-31 7.344 7,244 +1,021 0.01% 53,200
2020-09-01 2020-08-28 7.442 6,223 -4,085 0.01% 46,311
2020-08-31 2020-08-27 7.246 10,308 +3,064 0.01% 74,692
2020-08-28 2020-08-26 7.344 7,244 -2,043 0.01% 53,200
2020-08-27 2020-08-25 7.246 9,287 -1,532 0.01% 67,294
2020-08-26 2020-08-24 7.442 10,819 -1,021 0.02% 80,514
2020-08-25 2020-08-21 7.246 11,840 +4,596 0.02% 85,793
2020-08-24 2020-08-20 7.540 7,244 -3,575 0.01% 54,618
2020-08-21 2020-08-19 6.659 10,819 +7,149 0.02% 72,039
2020-08-20 2020-08-18 6.169 3,670 -3,574 0.01% 22,640
2020-08-18 2020-08-14 6.169 7,244 +7,148 0.01% 44,688
2020-08-17 2020-08-13 6.463 96 -2,042 0.00% 620
2020-08-14 2020-08-12 5.875 2,138 -5,106 0.00% 12,561
2020-08-13 2020-08-11 5.875 7,244 +3,574 0.01% 42,560
2020-08-11 2020-08-07 7.540 3,670 -8,681 0.01% 27,671
2020-08-10 2020-08-06 7.736 12,351 +4,596 0.02% 95,543
2020-08-07 2020-08-05 7.834 7,755 -3,574 0.01% 60,749
2020-08-06 2020-08-04 7.931 11,329 +11,233 0.02% 89,856
2020-08-05 2020-08-03 7.931 96 -9,191 0.00% 761
2020-08-04 2020-07-31 8.127 9,287 +3,574 0.01% 75,478
2020-08-03 2020-07-30 7.931 5,713 -1,021 0.01% 45,313
2020-07-31 2020-07-29 7.736 6,734 +1,021 0.01% 52,092
2020-07-30 2020-07-28 7.638 5,713 +2,043 0.01% 43,634
2020-07-29 2020-07-27 7.638 3,670 -2,553 0.01% 28,030
2020-07-28 2020-07-24 7.834 6,223 -2,043 0.01% 48,748
2020-07-27 2020-07-23 8.029 8,266 +2,043 0.01% 66,371
2020-07-24 2020-07-22 7.834 6,223 -3,575 0.01% 48,748
2020-07-23 2020-07-21 7.834 9,798 +3,575 0.01% 76,753
2020-07-22 2020-07-20 7.736 6,223 +4,595 0.01% 48,139
2020-07-21 2020-07-17 7.736 1,628 -5,616 0.00% 12,594
2020-07-20 2020-07-16 7.736 7,244 -1,532 0.01% 56,037
2020-07-17 2020-07-15 8.519 8,776 +8,170 0.01% 74,763
2020-07-16 2020-07-14 8.323 606 -4,085 0.00% 5,044
2020-07-15 2020-07-13 8.617 4,691 -7,660 0.01% 40,422
2020-07-10 2020-07-08 7.736 12,351 +7,660 0.02% 95,543
2020-07-09 2020-07-07 7.344 4,691 -2,553 0.01% 34,451
2020-07-08 2020-07-06 7.442 7,244 +4,085 0.01% 53,909
2020-07-06 2020-07-02 7.148 3,159 -1,022 0.00% 22,581
2020-07-03 2020-06-30 7.246 4,181 -7,148 0.01% 30,296
2020-07-02 2020-06-29 7.050 11,329 +2,553 0.02% 79,872
2020-06-30 2020-06-26 7.442 8,776 -1,532 0.01% 65,310
2020-06-29 2020-06-24 7.344 10,308 +1,532 0.02% 75,702
2020-06-26 2020-06-23 7.148 8,776 +3,063 0.01% 62,732
2020-06-24 2020-06-22 5.875 5,713 -1,531 0.01% 33,565
2020-06-23 2020-06-19 5.875 7,244 +5,106 0.01% 42,560
2020-06-22 2020-06-18 5.875 2,138 -1,021 0.00% 12,561
2020-06-18 2020-06-16 5.875 3,159 -4,085 0.00% 18,560
2020-06-17 2020-06-15 6.071 7,244 -7,149 0.01% 43,978
2020-06-15 2020-06-11 6.659 14,393 -1,021 0.02% 95,836
2020-06-11 2020-06-09 7.050 15,414 +1,531 0.02% 108,672
2020-06-09 2020-06-05 6.952 13,883 +7,149 0.02% 96,519
2020-06-08 2020-06-04 7.931 6,734 -510 0.01% 53,411
2020-06-05 2020-06-03 8.813 7,244 -9,192 0.01% 63,840
2020-06-03 2020-06-01 8.911 16,436 +511 0.02% 146,456
2020-06-01 2020-05-28 9.107 15,925 +4,596 0.02% 145,021
2020-05-29 2020-05-27 9.302 11,329 +10,723 0.02% 105,386
2020-05-28 2020-05-26 9.107 606 -1,022 0.00% 5,519
2020-05-27 2020-05-25 9.009 1,628 -510 0.00% 14,666
2020-05-26 2020-05-22 8.813 2,138 -10,213 0.00% 18,842
2020-05-22 2020-05-20 9.204 12,351 -1,021 0.02% 113,684
2020-05-19 2020-05-15 9.988 13,372 -6,127 0.02% 133,557
2020-05-18 2020-05-14 9.988 19,499 +6,127 0.03% 194,752
2020-05-14 2020-05-12 9.792 13,372 +5,106 0.02% 130,938
2020-05-11 2020-05-07 8.127 8,266 +4,085 0.01% 67,180
2020-04-29 2020-04-27 7.736 4,181 +3,064 0.01% 32,343
2020-04-21 2020-04-17 7.931 1,117 -4,085 0.00% 8,859
2020-04-09 2020-04-07 7.931 5,202 +4,085 0.01% 41,260
2020-04-07 2020-04-03 8.323 1,117 +1,021 0.00% 9,297
2019-11-11 2019-11-07 8.421 96 -19,914 0.00% 808
2019-07-22 2019-07-18 6.561 20,010 -64 0.03% 131,278
2018-08-16 2018-08-14 6.854 20,074 -510 0.04% 137,595
2018-08-15 2018-08-13 6.854 20,584 +510 0.04% 141,090
2018-07-11 2018-07-09 7.246 20,074 -510 0.04% 145,457
2018-07-09 2018-07-05 7.246 20,584 -511 0.04% 149,153
2018-07-04 2018-06-29 6.952 21,095 +1,021 0.04% 146,659
2017-11-29 2017-11-27 11.750 20,074 -2,042 0.04% 235,876
2017-11-27 2017-11-23 11.750 22,116 -1,532 0.04% 259,871
2017-11-24 2017-11-22 11.555 23,648 -511 0.04% 273,241
2017-11-23 2017-11-21 11.750 24,159 -1,021 0.04% 283,877
2017-11-22 2017-11-20 11.750 25,180 -5,106 0.04% 295,874
2017-11-21 2017-11-17 11.163 30,286 +10,212 0.05% 338,077
2017-11-08 2017-11-06 9.988 20,074 -2,042 0.04% 200,495
2017-10-31 2017-10-27 9.498 22,116 +2,042 0.04% 210,062
2017-10-13 2017-10-11 7.638 20,074 -510 0.04% 153,320
2017-10-12 2017-10-10 7.931 20,584 -10,213 0.04% 163,262
2017-10-04 2017-09-29 7.540 30,797 -511 0.05% 232,203
2017-10-03 2017-09-28 7.736 31,308 +11,234 0.06% 242,188
2017-05-16 2017-05-12 5.954 20,074 -12,765 0.04% 119,511
2017-03-03 2017-03-01 6.032 32,839 +12,765 0.06% 198,080
2016-12-01 2016-11-29 5.797 20,074 +6,670 0.04% 116,366
2016-11-02 2016-10-31 5.887 13,404 -2,293 0.04% 78,904
2016-02-29 2016-02-25 12.710 15,697 -127,068 0.04% 199,505
2016-02-26 2016-02-24 16.656 142,765 +87,453 0.40% 2,377,958
2016-02-25 2016-02-23 19.734 55,312 +27,806 0.16% 1,091,502
2016-02-24 2016-02-22 41.474 27,506 -11,960 0.08% 1,140,781
2016-02-23 2016-02-19 43.481 39,466 +13,305 0.11% 1,716,009
2016-02-22 2016-02-18 43.481 26,161 +10,464 0.07% 1,137,498
2016-02-19 2016-02-17 42.812 15,697 +150 0.04% 672,016
2016-02-18 2016-02-16 42.812 15,547 +10,165 0.04% 665,594
2016-02-17 2016-02-15 42.143 5,382 -149 0.02% 226,813
2016-02-16 2016-02-12 43.481 5,531 +299 0.02% 240,492
2016-02-11 2016-02-04 46.156 5,232 -9,418 0.01% 241,490
2016-02-03 2016-02-01 46.825 14,650 +9,418 0.04% 685,991
2016-02-02 2016-01-29 46.156 5,232 -4,186 0.01% 241,490
2016-02-01 2016-01-28 46.825 9,418 -6,129 0.03% 441,001
2016-01-28 2016-01-26 47.494 15,547 +10,315 0.04% 738,394
2016-01-26 2016-01-22 47.494 5,232 -13,903 0.01% 248,490
2016-01-25 2016-01-21 46.156 19,135 -6,727 0.05% 883,203
2016-01-21 2016-01-19 46.156 25,862 +10,315 0.07% 1,193,697
2016-01-20 2016-01-18 46.156 15,547 +9,717 0.04% 717,594
2016-01-18 2016-01-14 46.825 5,830 -8,671 0.02% 272,992
2016-01-14 2016-01-12 46.156 14,501 -9,567 0.04% 669,314
2016-01-13 2016-01-11 46.825 24,068 +10,315 0.07% 1,126,993
2016-01-12 2016-01-08 46.825 13,753 -1,346 0.04% 643,989
2016-01-11 2016-01-07 46.825 15,099 -1,345 0.04% 707,016
2016-01-07 2016-01-05 46.825 16,444 +7,474 0.05% 769,996
2016-01-06 2016-01-04 47.494 8,970 -2,391 0.03% 426,024
2016-01-05 2015-12-31 47.494 11,361 +149 0.03% 539,583
2016-01-04 2015-12-29 48.163 11,212 +8,222 0.03% 540,006
2015-12-30 2015-12-28 47.494 2,990 -4,634 0.01% 142,008
2015-12-29 2015-12-24 47.494 7,624 +4,634 0.02% 362,096
2015-12-23 2015-12-21 47.494 2,990 -3,438 0.01% 142,008
2015-12-22 2015-12-18 46.825 6,428 -2,093 0.02% 300,993
2015-12-21 2015-12-17 46.825 8,521 -629 0.02% 398,999
2015-12-18 2015-12-16 46.825 9,150 -1,196 0.03% 428,452
2015-12-17 2015-12-15 46.825 10,346 +8,521 0.03% 484,455
2015-12-16 2015-12-14 48.163 1,825 -2,242 0.01% 87,898
2015-12-10 2015-12-08 48.163 4,067 -1,495 0.01% 195,880
2015-12-09 2015-12-07 47.494 5,562 -11,362 0.02% 264,163
2015-12-08 2015-12-04 48.832 16,924 +7,026 0.05% 826,435
2015-12-07 2015-12-03 49.501 9,898 -4,484 0.03% 489,962
2015-12-04 2015-12-02 50.170 14,382 +8,820 0.04% 721,545
2015-12-03 2015-12-01 49.501 5,562 +2,599 0.02% 275,325
2015-12-02 2015-11-30 48.832 2,963 -10,315 0.01% 144,690
2015-12-01 2015-11-27 48.163 13,278 +7,176 0.04% 639,511
2015-11-30 2015-11-26 48.163 6,102 +3,139 0.02% 293,892
2015-11-26 2015-11-24 48.163 2,963 -149 0.01% 142,708
2015-11-23 2015-11-19 49.501 3,112 -3,887 0.01% 154,047
2015-11-20 2015-11-18 49.501 6,999 -2,840 0.02% 346,458
2015-11-19 2015-11-17 49.501 9,839 +5,082 0.03% 487,041
2015-11-18 2015-11-16 50.170 4,757 +4,084 0.01% 238,659
2014-05-05 2014-04-30 17.392 673 -299 0.00% 11,705
2013-01-16 2013-01-14 10.837 972 -1,495 0.00% 10,533
2012-11-26 2012-11-22 9.432 2,467 +1,869 0.01% 23,269
2012-06-19 2012-06-15 10.101 598 -8 0.01% 6,040
2012-05-31 2012-05-29 10.101 606 +606 0.01% 6,121
2007-06-26 2007-06-22 357.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top