History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-10-13 | 2025-10-09 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-10-10 | 2025-10-08 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-10-09 | 2025-10-06 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-10-08 | 2025-10-03 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-10-06 | 2025-10-02 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-10-03 | 2025-09-30 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-10-02 | 2025-09-29 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-30 | 2025-09-26 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-29 | 2025-09-25 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-26 | 2025-09-24 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-25 | 2025-09-23 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-24 | 2025-09-22 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-23 | 2025-09-19 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-22 | 2025-09-18 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-19 | 2025-09-17 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-18 | 2025-09-16 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-17 | 2025-09-15 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-16 | 2025-09-12 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-15 | 2025-09-11 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-12 | 2025-09-10 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-11 | 2025-09-09 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-10 | 2025-09-08 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-09 | 2025-09-05 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-08 | 2025-09-04 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-05 | 2025-09-03 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-04 | 2025-09-02 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-03 | 2025-09-01 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-02 | 2025-08-29 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-09-01 | 2025-08-28 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-29 | 2025-08-27 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-28 | 2025-08-26 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-27 | 2025-08-25 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-26 | 2025-08-22 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-25 | 2025-08-21 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-22 | 2025-08-20 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-21 | 2025-08-19 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-20 | 2025-08-18 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-19 | 2025-08-15 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-18 | 2025-08-14 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-15 | 2025-08-13 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-14 | 2025-08-12 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-13 | 2025-08-11 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-12 | 2025-08-08 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-11 | 2025-08-07 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-08 | 2025-08-06 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-07 | 2025-08-05 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-06 | 2025-08-04 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-05 | 2025-08-01 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-04 | 2025-07-31 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-08-01 | 2025-07-30 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-31 | 2025-07-29 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-30 | 2025-07-28 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-29 | 2025-07-25 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-28 | 2025-07-24 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-25 | 2025-07-23 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-24 | 2025-07-22 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-23 | 2025-07-21 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-22 | 2025-07-18 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-21 | 2025-07-17 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-18 | 2025-07-16 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-17 | 2025-07-15 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-16 | 2025-07-14 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-15 | 2025-07-11 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-14 | 2025-07-10 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-11 | 2025-07-09 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-10 | 2025-07-08 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-09 | 2025-07-07 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-08 | 2025-07-04 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-07 | 2025-07-03 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-04 | 2025-07-02 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-03 | 2025-06-30 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-07-02 | 2025-06-27 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-30 | 2025-06-26 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-27 | 2025-06-25 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-26 | 2025-06-24 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-25 | 2025-06-23 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-24 | 2025-06-20 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-23 | 2025-06-19 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-20 | 2025-06-18 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-19 | 2025-06-17 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-18 | 2025-06-16 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-17 | 2025-06-13 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-16 | 2025-06-12 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-13 | 2025-06-11 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-12 | 2025-06-10 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-11 | 2025-06-09 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-10 | 2025-06-06 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-09 | 2025-06-05 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-06 | 2025-06-04 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-05 | 2025-06-03 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-04 | 2025-06-02 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-03 | 2025-05-30 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-06-02 | 2025-05-29 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-30 | 2025-05-28 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-29 | 2025-05-27 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-28 | 2025-05-26 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-27 | 2025-05-23 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-26 | 2025-05-22 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-23 | 2025-05-21 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-22 | 2025-05-20 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-21 | 2025-05-19 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-20 | 2025-05-16 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-19 | 2025-05-15 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-16 | 2025-05-14 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-15 | 2025-05-13 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-14 | 2025-05-12 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-13 | 2025-05-09 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-12 | 2025-05-08 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-09 | 2025-05-07 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-08 | 2025-05-06 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-07 | 2025-05-02 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-06 | 2025-04-30 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-05-02 | 2025-04-29 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-30 | 2025-04-28 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-29 | 2025-04-25 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-28 | 2025-04-24 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-25 | 2025-04-23 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-24 | 2025-04-22 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-23 | 2025-04-17 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-22 | 2025-04-16 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-17 | 2025-04-15 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-16 | 2025-04-14 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-15 | 2025-04-11 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-14 | 2025-04-10 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-11 | 2025-04-09 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-10 | 2025-04-08 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-09 | 2025-04-07 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-08 | 2025-04-03 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-07 | 2025-04-02 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-03 | 2025-04-01 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-02 | 2025-03-31 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-04-01 | 2025-03-28 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-03-31 | 2025-03-27 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-03-28 | 2025-03-26 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-03-27 | 2025-03-25 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-03-26 | 2025-03-24 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-03-25 | 2025-03-21 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-03-24 | 2025-03-20 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-03-21 | 2025-03-19 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-03-20 | 2025-03-18 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-03-19 | 2025-03-17 | 0.015 | 30,125 | +0 | 0.00% | 452 |
| 2025-03-18 | 2025-03-14 | 0.020 | 30,125 | +0 | 0.00% | 602 |
| 2025-03-17 | 2025-03-13 | 0.022 | 30,125 | +0 | 0.00% | 663 |
| 2025-03-14 | 2025-03-12 | 0.022 | 30,125 | +0 | 0.00% | 663 |
| 2025-03-13 | 2025-03-11 | 0.022 | 30,125 | +0 | 0.00% | 663 |
| 2025-03-12 | 2025-03-10 | 0.021 | 30,125 | +0 | 0.00% | 633 |
| 2025-03-11 | 2025-03-07 | 0.021 | 30,125 | +0 | 0.00% | 633 |
| 2025-03-10 | 2025-03-06 | 0.021 | 30,125 | +0 | 0.00% | 633 |
| 2025-03-07 | 2025-03-05 | 0.023 | 30,125 | +0 | 0.00% | 693 |
| 2025-03-06 | 2025-03-04 | 0.021 | 30,125 | +0 | 0.00% | 633 |
| 2025-03-05 | 2025-03-03 | 0.028 | 30,125 | +0 | 0.00% | 844 |
| 2025-03-04 | 2025-02-28 | 0.026 | 30,125 | +0 | 0.00% | 783 |
| 2025-03-03 | 2025-02-27 | 0.028 | 30,125 | +0 | 0.00% | 844 |
| 2025-02-28 | 2025-02-26 | 0.030 | 30,125 | +0 | 0.00% | 904 |
| 2025-02-27 | 2025-02-25 | 0.029 | 30,125 | +0 | 0.00% | 874 |
| 2025-02-26 | 2025-02-24 | 0.030 | 30,125 | +0 | 0.00% | 904 |
| 2025-02-25 | 2025-02-21 | 0.031 | 30,125 | +0 | 0.00% | 934 |
| 2025-02-24 | 2025-02-20 | 0.067 | 30,125 | +0 | 0.00% | 2,018 |
| 2025-02-21 | 2025-02-19 | 0.069 | 30,125 | +0 | 0.00% | 2,079 |
| 2025-02-20 | 2025-02-18 | 0.069 | 30,125 | +0 | 0.00% | 2,079 |
| 2025-02-19 | 2025-02-17 | 0.068 | 30,125 | +0 | 0.00% | 2,048 |
| 2025-02-18 | 2025-02-14 | 0.072 | 30,125 | +0 | 0.00% | 2,169 |
| 2025-02-17 | 2025-02-13 | 0.068 | 30,125 | +0 | 0.00% | 2,048 |
| 2025-02-14 | 2025-02-12 | 0.068 | 30,125 | +0 | 0.00% | 2,048 |
| 2025-02-13 | 2025-02-11 | 0.069 | 30,125 | +0 | 0.00% | 2,079 |
| 2025-02-12 | 2025-02-10 | 0.068 | 30,125 | +0 | 0.00% | 2,048 |
| 2025-02-11 | 2025-02-07 | 0.070 | 30,125 | +0 | 0.00% | 2,109 |
| 2025-02-10 | 2025-02-06 | 0.070 | 30,125 | +0 | 0.00% | 2,109 |
| 2025-02-07 | 2025-02-05 | 0.070 | 30,125 | +0 | 0.00% | 2,109 |
| 2025-02-06 | 2025-02-04 | 0.070 | 30,125 | +0 | 0.00% | 2,109 |
| 2025-02-05 | 2025-02-03 | 0.069 | 30,125 | +0 | 0.00% | 2,079 |
| 2025-02-04 | 2025-01-28 | 0.063 | 30,125 | +0 | 0.00% | 1,898 |
| 2025-02-03 | 2025-01-24 | 0.082 | 30,125 | +0 | 0.00% | 2,470 |
| 2025-01-27 | 2025-01-23 | 0.083 | 30,125 | +0 | 0.00% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.087 | 30,125 | +0 | 0.00% | 2,621 |
| 2025-01-23 | 2025-01-21 | 0.076 | 30,125 | +0 | 0.00% | 2,290 |
| 2025-01-22 | 2025-01-20 | 0.077 | 30,125 | +0 | 0.00% | 2,320 |
| 2025-01-21 | 2025-01-17 | 0.077 | 30,125 | +0 | 0.00% | 2,320 |
| 2025-01-20 | 2025-01-16 | 0.077 | 30,125 | +0 | 0.00% | 2,320 |
| 2025-01-17 | 2025-01-15 | 0.077 | 30,125 | +0 | 0.00% | 2,320 |
| 2025-01-16 | 2025-01-14 | 0.075 | 30,125 | +0 | 0.00% | 2,259 |
| 2025-01-15 | 2025-01-13 | 0.070 | 30,125 | +0 | 0.00% | 2,109 |
| 2025-01-14 | 2025-01-10 | 0.076 | 30,125 | +0 | 0.00% | 2,290 |
| 2025-01-13 | 2025-01-09 | 0.077 | 30,125 | +0 | 0.00% | 2,320 |
| 2025-01-10 | 2025-01-08 | 0.077 | 30,125 | +0 | 0.00% | 2,320 |
| 2025-01-09 | 2025-01-07 | 0.077 | 30,125 | +0 | 0.00% | 2,320 |
| 2025-01-08 | 2025-01-06 | 0.078 | 30,125 | +0 | 0.00% | 2,350 |
| 2025-01-07 | 2025-01-03 | 0.078 | 30,125 | +0 | 0.00% | 2,350 |
| 2025-01-06 | 2025-01-02 | 0.077 | 30,125 | +0 | 0.00% | 2,320 |
| 2025-01-03 | 2024-12-31 | 0.078 | 30,125 | +0 | 0.00% | 2,350 |
| 2025-01-02 | 2024-12-27 | 0.078 | 30,125 | +0 | 0.00% | 2,350 |
| 2024-12-30 | 2024-12-24 | 0.076 | 30,125 | +0 | 0.00% | 2,290 |
| 2024-12-27 | 2024-12-20 | 0.080 | 30,125 | +0 | 0.00% | 2,410 |
| 2024-12-23 | 2024-12-19 | 0.081 | 30,125 | +0 | 0.00% | 2,440 |
| 2024-12-20 | 2024-12-18 | 0.082 | 30,125 | +0 | 0.00% | 2,470 |
| 2024-12-19 | 2024-12-17 | 0.080 | 30,125 | +0 | 0.00% | 2,410 |
| 2024-12-18 | 2024-12-16 | 0.083 | 30,125 | +0 | 0.00% | 2,500 |
| 2024-12-17 | 2024-12-13 | 0.085 | 30,125 | +0 | 0.00% | 2,561 |
| 2024-12-16 | 2024-12-12 | 0.086 | 30,125 | +0 | 0.00% | 2,591 |
| 2024-12-13 | 2024-12-11 | 0.082 | 30,125 | +0 | 0.00% | 2,470 |
| 2024-12-12 | 2024-12-10 | 0.082 | 30,125 | +0 | 0.00% | 2,470 |
| 2024-12-11 | 2024-12-09 | 0.081 | 30,125 | +0 | 0.00% | 2,440 |
| 2024-12-10 | 2024-12-06 | 0.085 | 30,125 | +0 | 0.00% | 2,561 |
| 2024-12-09 | 2024-12-05 | 0.085 | 30,125 | +0 | 0.00% | 2,561 |
| 2024-12-06 | 2024-12-04 | 0.085 | 30,125 | +0 | 0.00% | 2,561 |
| 2024-12-05 | 2024-12-03 | 0.085 | 30,125 | +0 | 0.00% | 2,561 |
| 2024-12-04 | 2024-12-02 | 0.085 | 30,125 | +0 | 0.00% | 2,561 |
| 2024-12-03 | 2024-11-29 | 0.071 | 30,125 | +0 | 0.00% | 2,139 |
| 2024-12-02 | 2024-11-28 | 0.069 | 30,125 | +0 | 0.00% | 2,079 |
| 2024-11-29 | 2024-11-27 | 0.067 | 30,125 | +0 | 0.00% | 2,018 |
| 2024-11-28 | 2024-11-26 | 0.065 | 30,125 | +0 | 0.00% | 1,958 |
| 2024-11-27 | 2024-11-25 | 0.063 | 30,125 | +0 | 0.00% | 1,898 |
| 2024-11-26 | 2024-11-22 | 0.067 | 30,125 | +0 | 0.00% | 2,018 |
| 2024-11-25 | 2024-11-21 | 0.067 | 30,125 | +0 | 0.00% | 2,018 |
| 2024-11-22 | 2024-11-20 | 0.067 | 30,125 | +0 | 0.00% | 2,018 |
| 2024-11-21 | 2024-11-19 | 0.067 | 30,125 | +0 | 0.00% | 2,018 |
| 2024-11-20 | 2024-11-18 | 0.065 | 30,125 | +0 | 0.00% | 1,958 |
| 2024-11-19 | 2024-11-15 | 0.070 | 30,125 | +0 | 0.00% | 2,109 |
| 2024-11-18 | 2024-11-14 | 0.073 | 30,125 | +0 | 0.00% | 2,199 |
| 2024-11-15 | 2024-11-13 | 0.077 | 30,125 | +0 | 0.00% | 2,320 |
| 2024-11-14 | 2024-11-12 | 0.077 | 30,125 | +0 | 0.00% | 2,320 |
| 2024-11-13 | 2024-11-11 | 0.080 | 30,125 | +0 | 0.00% | 2,410 |
| 2024-11-12 | 2024-11-08 | 0.081 | 30,125 | +0 | 0.00% | 2,440 |
| 2024-11-11 | 2024-11-07 | 0.080 | 30,125 | +0 | 0.00% | 2,410 |
| 2024-11-08 | 2024-11-06 | 0.074 | 30,125 | +0 | 0.00% | 2,229 |
| 2024-11-07 | 2024-11-05 | 0.076 | 30,125 | +0 | 0.00% | 2,290 |
| 2024-11-06 | 2024-11-04 | 0.074 | 30,125 | +0 | 0.00% | 2,229 |
| 2024-11-05 | 2024-11-01 | 0.071 | 30,125 | +0 | 0.00% | 2,139 |
| 2024-11-04 | 2024-10-31 | 0.073 | 30,125 | +0 | 0.00% | 2,199 |
| 2024-11-01 | 2024-10-30 | 0.076 | 30,125 | +0 | 0.00% | 2,290 |
| 2024-10-31 | 2024-10-29 | 0.075 | 30,125 | +0 | 0.00% | 2,259 |
| 2024-10-30 | 2024-10-28 | 0.075 | 30,125 | +0 | 0.00% | 2,259 |
| 2024-10-29 | 2024-10-25 | 0.075 | 30,125 | +0 | 0.00% | 2,259 |
| 2024-10-28 | 2024-10-24 | 0.074 | 30,125 | +0 | 0.00% | 2,229 |
| 2024-10-25 | 2024-10-23 | 0.075 | 30,125 | +0 | 0.00% | 2,259 |
| 2024-10-24 | 2024-10-22 | 0.073 | 30,125 | +0 | 0.00% | 2,199 |
| 2024-10-23 | 2024-10-21 | 0.079 | 30,125 | +0 | 0.00% | 2,380 |
| 2024-10-22 | 2024-10-18 | 0.082 | 30,125 | +0 | 0.00% | 2,470 |
| 2024-10-21 | 2024-10-17 | 0.084 | 30,125 | +0 | 0.00% | 2,530 |
| 2024-10-18 | 2024-10-16 | 0.082 | 30,125 | +0 | 0.00% | 2,470 |
| 2024-10-17 | 2024-10-15 | 0.084 | 30,125 | +0 | 0.00% | 2,530 |
| 2024-10-16 | 2024-10-14 | 0.086 | 30,125 | +0 | 0.00% | 2,591 |
| 2024-10-15 | 2024-10-10 | 0.086 | 30,125 | +0 | 0.00% | 2,591 |
| 2024-10-14 | 2024-10-09 | 0.086 | 30,125 | +0 | 0.00% | 2,591 |
| 2024-10-10 | 2024-10-08 | 0.086 | 30,125 | +0 | 0.00% | 2,591 |
| 2024-10-09 | 2024-10-07 | 0.091 | 30,125 | +0 | 0.00% | 2,741 |
| 2024-10-08 | 2024-10-04 | 0.090 | 30,125 | +0 | 0.00% | 2,711 |
| 2024-10-07 | 2024-10-03 | 0.085 | 30,125 | +0 | 0.00% | 2,561 |
| 2024-10-04 | 2024-10-02 | 0.080 | 30,125 | +0 | 0.00% | 2,410 |
| 2024-10-03 | 2024-09-30 | 0.081 | 30,125 | +0 | 0.00% | 2,440 |
| 2024-10-02 | 2024-09-27 | 0.069 | 30,125 | +0 | 0.00% | 2,079 |
| 2024-09-30 | 2024-09-26 | 0.076 | 30,125 | +0 | 0.00% | 2,290 |
| 2024-09-27 | 2024-09-25 | 0.085 | 30,125 | +0 | 0.00% | 2,561 |
| 2024-09-26 | 2024-09-24 | 0.085 | 30,125 | +0 | 0.00% | 2,561 |
| 2024-09-25 | 2024-09-23 | 0.092 | 30,125 | +0 | 0.00% | 2,772 |
| 2024-09-24 | 2024-09-20 | 0.088 | 30,125 | +0 | 0.00% | 2,651 |
| 2024-09-23 | 2024-09-19 | 0.089 | 30,125 | +0 | 0.00% | 2,681 |
| 2024-09-20 | 2024-09-17 | 0.089 | 30,125 | +0 | 0.00% | 2,681 |
| 2024-09-19 | 2024-09-16 | 0.089 | 30,125 | +0 | 0.00% | 2,681 |
| 2024-09-17 | 2024-09-13 | 0.088 | 30,125 | +0 | 0.00% | 2,651 |
| 2024-09-16 | 2024-09-12 | 0.090 | 30,125 | +0 | 0.00% | 2,711 |
| 2024-09-13 | 2024-09-11 | 0.090 | 30,125 | +0 | 0.00% | 2,711 |
| 2024-09-12 | 2024-09-10 | 0.089 | 30,125 | +0 | 0.00% | 2,681 |
| 2024-09-11 | 2024-09-09 | 0.091 | 30,125 | +0 | 0.00% | 2,741 |
| 2024-09-10 | 2024-09-05 | 0.094 | 30,125 | +0 | 0.00% | 2,832 |
| 2024-09-09 | 2024-09-04 | 0.097 | 30,125 | +0 | 0.00% | 2,922 |
| 2024-09-05 | 2024-09-03 | 0.099 | 30,125 | +0 | 0.00% | 2,982 |
| 2024-09-04 | 2024-09-02 | 0.098 | 30,125 | +0 | 0.00% | 2,952 |
| 2024-09-03 | 2024-08-30 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-09-02 | 2024-08-29 | 0.102 | 30,125 | +0 | 0.00% | 3,073 |
| 2024-08-30 | 2024-08-28 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-08-29 | 2024-08-27 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-08-28 | 2024-08-26 | 0.107 | 30,125 | +0 | 0.00% | 3,223 |
| 2024-08-27 | 2024-08-23 | 0.106 | 30,125 | +0 | 0.00% | 3,193 |
| 2024-08-26 | 2024-08-22 | 0.107 | 30,125 | +0 | 0.00% | 3,223 |
| 2024-08-23 | 2024-08-21 | 0.099 | 30,125 | +0 | 0.00% | 2,982 |
| 2024-08-22 | 2024-08-20 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-08-21 | 2024-08-19 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-08-20 | 2024-08-16 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-08-19 | 2024-08-15 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-08-16 | 2024-08-14 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-08-15 | 2024-08-13 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-08-14 | 2024-08-12 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-08-13 | 2024-08-09 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-08-12 | 2024-08-08 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-08-09 | 2024-08-07 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-08-08 | 2024-08-06 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-08-07 | 2024-08-05 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-08-06 | 2024-08-02 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-08-05 | 2024-08-01 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-08-02 | 2024-07-31 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-08-01 | 2024-07-30 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-07-31 | 2024-07-29 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-07-30 | 2024-07-26 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-07-29 | 2024-07-25 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-07-26 | 2024-07-24 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-07-25 | 2024-07-23 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-07-24 | 2024-07-22 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-07-23 | 2024-07-19 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-07-22 | 2024-07-18 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-07-19 | 2024-07-17 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-07-18 | 2024-07-16 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-07-17 | 2024-07-15 | 0.104 | 30,125 | +0 | 0.00% | 3,133 |
| 2024-07-16 | 2024-07-12 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-07-15 | 2024-07-11 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-07-12 | 2024-07-10 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-07-11 | 2024-07-09 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-07-10 | 2024-07-08 | 0.104 | 30,125 | +0 | 0.00% | 3,133 |
| 2024-07-09 | 2024-07-05 | 0.099 | 30,125 | +0 | 0.00% | 2,982 |
| 2024-07-08 | 2024-07-04 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-07-05 | 2024-07-03 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-07-04 | 2024-07-02 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-07-03 | 2024-06-28 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-07-02 | 2024-06-27 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-06-28 | 2024-06-26 | 0.099 | 30,125 | +0 | 0.00% | 2,982 |
| 2024-06-27 | 2024-06-25 | 0.098 | 30,125 | +0 | 0.00% | 2,952 |
| 2024-06-26 | 2024-06-24 | 0.099 | 30,125 | +0 | 0.00% | 2,982 |
| 2024-06-25 | 2024-06-21 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-06-24 | 2024-06-20 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-06-21 | 2024-06-19 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-06-20 | 2024-06-18 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-06-19 | 2024-06-17 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-06-18 | 2024-06-14 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-06-17 | 2024-06-13 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-06-14 | 2024-06-12 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-06-13 | 2024-06-11 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-06-12 | 2024-06-07 | 0.102 | 30,125 | +0 | 0.00% | 3,073 |
| 2024-06-11 | 2024-06-06 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-06-07 | 2024-06-05 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-06-06 | 2024-06-04 | 0.099 | 30,125 | +0 | 0.00% | 2,982 |
| 2024-06-05 | 2024-06-03 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-06-04 | 2024-05-31 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-06-03 | 2024-05-30 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-05-31 | 2024-05-29 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-05-30 | 2024-05-28 | 0.099 | 30,125 | +0 | 0.00% | 2,982 |
| 2024-05-29 | 2024-05-27 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-05-28 | 2024-05-24 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-05-27 | 2024-05-23 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-05-24 | 2024-05-22 | 0.102 | 30,125 | +0 | 0.00% | 3,073 |
| 2024-05-23 | 2024-05-21 | 0.102 | 30,125 | +0 | 0.00% | 3,073 |
| 2024-05-22 | 2024-05-20 | 0.102 | 30,125 | +0 | 0.00% | 3,073 |
| 2024-05-21 | 2024-05-17 | 0.104 | 30,125 | +0 | 0.00% | 3,133 |
| 2024-05-20 | 2024-05-16 | 0.103 | 30,125 | +0 | 0.00% | 3,103 |
| 2024-05-17 | 2024-05-14 | 0.103 | 30,125 | +0 | 0.00% | 3,103 |
| 2024-05-16 | 2024-05-13 | 0.106 | 30,125 | +0 | 0.00% | 3,193 |
| 2024-05-14 | 2024-05-10 | 0.106 | 30,125 | +0 | 0.00% | 3,193 |
| 2024-05-13 | 2024-05-09 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-05-10 | 2024-05-08 | 0.098 | 30,125 | +0 | 0.00% | 2,952 |
| 2024-05-09 | 2024-05-07 | 0.099 | 30,125 | +0 | 0.00% | 2,982 |
| 2024-05-08 | 2024-05-06 | 0.099 | 30,125 | +0 | 0.00% | 2,982 |
| 2024-05-07 | 2024-05-03 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-05-06 | 2024-05-02 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-05-03 | 2024-04-30 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-05-02 | 2024-04-29 | 0.099 | 30,125 | +0 | 0.00% | 2,982 |
| 2024-04-30 | 2024-04-26 | 0.099 | 30,125 | +0 | 0.00% | 2,982 |
| 2024-04-29 | 2024-04-25 | 0.099 | 30,125 | +0 | 0.00% | 2,982 |
| 2024-04-26 | 2024-04-24 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-04-25 | 2024-04-23 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-04-24 | 2024-04-22 | 0.103 | 30,125 | +0 | 0.00% | 3,103 |
| 2024-04-23 | 2024-04-19 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-04-22 | 2024-04-18 | 0.099 | 30,125 | +0 | 0.00% | 2,982 |
| 2024-04-19 | 2024-04-17 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-04-18 | 2024-04-16 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-04-17 | 2024-04-15 | 0.098 | 30,125 | +0 | 0.00% | 2,952 |
| 2024-04-16 | 2024-04-12 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-04-15 | 2024-04-11 | 0.105 | 30,125 | +0 | 0.00% | 3,163 |
| 2024-04-12 | 2024-04-10 | 0.102 | 30,125 | +0 | 0.00% | 3,073 |
| 2024-04-11 | 2024-04-09 | 0.105 | 30,125 | +0 | 0.00% | 3,163 |
| 2024-04-10 | 2024-04-08 | 0.104 | 30,125 | +0 | 0.00% | 3,133 |
| 2024-04-09 | 2024-04-05 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-04-08 | 2024-04-03 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-04-05 | 2024-04-02 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-04-03 | 2024-03-28 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-04-02 | 2024-03-27 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-03-28 | 2024-03-26 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-03-27 | 2024-03-25 | 0.102 | 30,125 | +0 | 0.00% | 3,073 |
| 2024-03-26 | 2024-03-22 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-03-25 | 2024-03-21 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-03-22 | 2024-03-20 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-03-21 | 2024-03-19 | 0.103 | 30,125 | +0 | 0.00% | 3,103 |
| 2024-03-20 | 2024-03-18 | 0.105 | 30,125 | +0 | 0.00% | 3,163 |
| 2024-03-19 | 2024-03-15 | 0.104 | 30,125 | +0 | 0.00% | 3,133 |
| 2024-03-18 | 2024-03-14 | 0.108 | 30,125 | +0 | 0.00% | 3,254 |
| 2024-03-15 | 2024-03-13 | 0.116 | 30,125 | +0 | 0.00% | 3,494 |
| 2024-03-14 | 2024-03-12 | 0.105 | 30,125 | +0 | 0.00% | 3,163 |
| 2024-03-13 | 2024-03-11 | 0.105 | 30,125 | +0 | 0.00% | 3,163 |
| 2024-03-12 | 2024-03-08 | 0.093 | 30,125 | +0 | 0.00% | 2,802 |
| 2024-03-11 | 2024-03-07 | 0.094 | 30,125 | +0 | 0.00% | 2,832 |
| 2024-03-08 | 2024-03-06 | 0.094 | 30,125 | +0 | 0.00% | 2,832 |
| 2024-03-07 | 2024-03-05 | 0.094 | 30,125 | +0 | 0.00% | 2,832 |
| 2024-03-06 | 2024-03-04 | 0.094 | 30,125 | +0 | 0.00% | 2,832 |
| 2024-03-05 | 2024-03-01 | 0.094 | 30,125 | +0 | 0.00% | 2,832 |
| 2024-03-04 | 2024-02-29 | 0.093 | 30,125 | +0 | 0.00% | 2,802 |
| 2024-03-01 | 2024-02-28 | 0.094 | 30,125 | +0 | 0.00% | 2,832 |
| 2024-02-29 | 2024-02-27 | 0.093 | 30,125 | +0 | 0.00% | 2,802 |
| 2024-02-28 | 2024-02-26 | 0.095 | 30,125 | +0 | 0.00% | 2,862 |
| 2024-02-27 | 2024-02-23 | 0.095 | 30,125 | +0 | 0.00% | 2,862 |
| 2024-02-26 | 2024-02-22 | 0.095 | 30,125 | +0 | 0.00% | 2,862 |
| 2024-02-23 | 2024-02-21 | 0.094 | 30,125 | +0 | 0.00% | 2,832 |
| 2024-02-22 | 2024-02-20 | 0.094 | 30,125 | +0 | 0.00% | 2,832 |
| 2024-02-21 | 2024-02-19 | 0.094 | 30,125 | +0 | 0.00% | 2,832 |
| 2024-02-20 | 2024-02-16 | 0.095 | 30,125 | +0 | 0.00% | 2,862 |
| 2024-02-19 | 2024-02-15 | 0.097 | 30,125 | +0 | 0.00% | 2,922 |
| 2024-02-16 | 2024-02-14 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-02-15 | 2024-02-09 | 0.100 | 30,125 | +0 | 0.00% | 3,012 |
| 2024-02-14 | 2024-02-07 | 0.101 | 30,125 | +0 | 0.00% | 3,043 |
| 2024-02-08 | 2024-02-06 | 0.098 | 30,125 | +0 | 0.00% | 2,952 |
| 2024-02-07 | 2024-02-05 | 0.094 | 30,125 | +0 | 0.00% | 2,832 |
| 2024-02-06 | 2024-02-02 | 0.095 | 30,125 | +0 | 0.00% | 2,862 |
| 2024-02-05 | 2024-02-01 | 0.095 | 30,125 | +0 | 0.00% | 2,862 |
| 2024-02-02 | 2024-01-31 | 0.097 | 30,125 | +0 | 0.00% | 2,922 |
| 2024-02-01 | 2024-01-30 | 0.097 | 30,125 | +0 | 0.01% | 2,922 |
| 2024-01-31 | 2024-01-29 | 0.097 | 30,125 | +0 | 0.01% | 2,922 |
| 2024-01-30 | 2024-01-26 | 0.096 | 30,125 | +0 | 0.01% | 2,892 |
| 2024-01-29 | 2024-01-25 | 0.099 | 30,125 | +0 | 0.01% | 2,982 |
| 2024-01-26 | 2024-01-24 | 0.100 | 30,125 | +0 | 0.01% | 3,012 |
| 2024-01-25 | 2024-01-23 | 0.100 | 30,125 | +0 | 0.01% | 3,012 |
| 2024-01-24 | 2024-01-22 | 0.103 | 30,125 | +0 | 0.01% | 3,103 |
| 2024-01-23 | 2024-01-19 | 0.098 | 30,125 | +0 | 0.01% | 2,952 |
| 2024-01-22 | 2024-01-18 | 0.096 | 30,125 | +0 | 0.01% | 2,892 |
| 2024-01-19 | 2024-01-17 | 0.095 | 30,125 | +0 | 0.01% | 2,862 |
| 2024-01-18 | 2024-01-16 | 0.100 | 30,125 | +0 | 0.01% | 3,012 |
| 2024-01-17 | 2024-01-15 | 0.100 | 30,125 | +0 | 0.01% | 3,012 |
| 2024-01-16 | 2024-01-12 | 0.100 | 30,125 | +0 | 0.01% | 3,012 |
| 2024-01-15 | 2024-01-11 | 0.098 | 30,125 | +0 | 0.01% | 2,952 |
| 2024-01-12 | 2024-01-10 | 0.099 | 30,125 | +0 | 0.01% | 2,982 |
| 2024-01-11 | 2024-01-09 | 0.099 | 30,125 | +0 | 0.01% | 2,982 |
| 2024-01-10 | 2024-01-08 | 0.097 | 30,125 | +0 | 0.01% | 2,922 |
| 2024-01-09 | 2024-01-05 | 0.100 | 30,125 | +0 | 0.01% | 3,012 |
| 2024-01-08 | 2024-01-04 | 0.100 | 30,125 | +0 | 0.01% | 3,012 |
| 2024-01-05 | 2024-01-03 | 0.101 | 30,125 | +0 | 0.01% | 3,043 |
| 2024-01-04 | 2024-01-02 | 0.102 | 30,125 | +0 | 0.01% | 3,073 |
| 2024-01-03 | 2023-12-29 | 0.103 | 30,125 | +0 | 0.01% | 3,103 |
| 2024-01-02 | 2023-12-28 | 0.101 | 30,125 | +0 | 0.01% | 3,043 |
| 2023-12-29 | 2023-12-27 | 0.100 | 30,125 | +0 | 0.01% | 3,012 |
| 2023-12-28 | 2023-12-22 | 0.102 | 30,125 | +0 | 0.01% | 3,073 |
| 2023-12-27 | 2023-12-21 | 0.103 | 30,125 | +0 | 0.01% | 3,103 |
| 2023-12-22 | 2023-12-20 | 0.103 | 30,125 | +0 | 0.01% | 3,103 |
| 2023-12-21 | 2023-12-19 | 0.107 | 30,125 | +0 | 0.01% | 3,223 |
| 2023-12-20 | 2023-12-18 | 0.114 | 30,125 | +0 | 0.01% | 3,434 |
| 2023-12-19 | 2023-12-15 | 0.100 | 30,125 | +0 | 0.01% | 3,012 |
| 2023-12-18 | 2023-12-14 | 0.100 | 30,125 | +0 | 0.01% | 3,012 |
| 2023-12-15 | 2023-12-13 | 0.100 | 30,125 | +0 | 0.01% | 3,012 |
| 2023-12-14 | 2023-12-12 | 0.101 | 30,125 | +0 | 0.01% | 3,043 |
| 2023-12-13 | 2023-12-11 | 0.100 | 30,125 | +0 | 0.01% | 3,012 |
| 2023-12-12 | 2023-12-08 | 0.101 | 30,125 | +0 | 0.01% | 3,043 |
| 2023-12-11 | 2023-12-07 | 0.101 | 30,125 | +0 | 0.01% | 3,043 |
| 2023-12-08 | 2023-12-06 | 0.101 | 30,125 | +0 | 0.01% | 3,043 |
| 2023-12-07 | 2023-12-05 | 0.100 | 30,125 | +0 | 0.01% | 3,012 |
| 2023-12-06 | 2023-12-04 | 0.098 | 30,125 | +0 | 0.01% | 2,952 |
| 2023-12-05 | 2023-12-01 | 0.113 | 30,125 | +0 | 0.01% | 3,404 |
| 2023-12-04 | 2023-11-30 | 0.132 | 30,125 | +0 | 0.01% | 3,976 |
| 2023-12-01 | 2023-11-29 | 0.113 | 30,125 | +0 | 0.01% | 3,404 |
| 2023-11-30 | 2023-11-28 | 0.125 | 30,125 | +0 | 0.01% | 3,766 |
| 2023-11-29 | 2023-11-27 | 0.139 | 30,125 | +0 | 0.01% | 4,187 |
| 2023-11-28 | 2023-11-24 | 0.132 | 30,125 | +0 | 0.01% | 3,976 |
| 2023-11-27 | 2023-11-23 | 0.136 | 30,125 | +0 | 0.01% | 4,097 |
| 2023-11-24 | 2023-11-22 | 0.134 | 30,125 | +0 | 0.01% | 4,037 |
| 2023-11-23 | 2023-11-21 | 0.136 | 30,125 | +0 | 0.01% | 4,097 |
| 2023-11-22 | 2023-11-20 | 0.145 | 30,125 | +0 | 0.01% | 4,368 |
| 2023-11-21 | 2023-11-17 | 0.144 | 30,125 | +0 | 0.01% | 4,338 |
| 2023-11-20 | 2023-11-16 | 0.140 | 30,125 | +0 | 0.01% | 4,218 |
| 2023-11-17 | 2023-11-15 | 0.144 | 30,125 | +0 | 0.01% | 4,338 |
| 2023-11-16 | 2023-11-14 | 0.143 | 30,125 | +0 | 0.01% | 4,308 |
| 2023-11-15 | 2023-11-13 | 0.148 | 30,125 | +0 | 0.01% | 4,458 |
| 2023-11-14 | 2023-11-10 | 0.168 | 30,125 | +0 | 0.01% | 5,061 |
| 2023-11-13 | 2023-11-09 | 0.161 | 30,125 | +0 | 0.01% | 4,850 |
| 2023-11-10 | 2023-11-08 | 0.164 | 30,125 | +0 | 0.01% | 4,940 |
| 2023-11-09 | 2023-11-07 | 0.130 | 30,125 | +0 | 0.01% | 3,916 |
| 2023-11-08 | 2023-11-06 | 0.123 | 30,125 | +0 | 0.01% | 3,705 |
| 2023-11-07 | 2023-11-03 | 0.113 | 30,125 | +0 | 0.01% | 3,404 |
| 2023-11-06 | 2023-11-02 | 0.125 | 30,125 | +0 | 0.01% | 3,766 |
| 2023-11-03 | 2023-11-01 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-11-02 | 2023-10-31 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-11-01 | 2023-10-30 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-31 | 2023-10-27 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-30 | 2023-10-26 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-27 | 2023-10-25 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-26 | 2023-10-24 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-25 | 2023-10-20 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-24 | 2023-10-19 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-20 | 2023-10-18 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-19 | 2023-10-17 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-18 | 2023-10-16 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-17 | 2023-10-13 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-16 | 2023-10-12 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-13 | 2023-10-11 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-12 | 2023-10-10 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-11 | 2023-10-09 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-10 | 2023-10-06 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-09 | 2023-10-05 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-06 | 2023-10-04 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-05 | 2023-10-03 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-04 | 2023-09-29 | 0.156 | 30,125 | +0 | 0.01% | 4,700 |
| 2023-10-03 | 2023-09-28 | 0.450 | 30,125 | +0 | 0.01% | 13,556 |
| 2023-09-29 | 2023-09-27 | 0.480 | 30,125 | +0 | 0.01% | 14,460 |
| 2023-09-28 | 2023-09-26 | 0.490 | 30,125 | +0 | 0.01% | 14,761 |
| 2023-09-27 | 2023-09-25 | 0.490 | 30,125 | +0 | 0.01% | 14,761 |
| 2023-09-26 | 2023-09-22 | 0.485 | 30,125 | +0 | 0.01% | 14,611 |
| 2023-09-25 | 2023-09-21 | 0.455 | 30,125 | +0 | 0.01% | 13,707 |
| 2023-09-22 | 2023-09-20 | 0.690 | 30,125 | +0 | 0.01% | 20,786 |
| 2023-09-21 | 2023-09-19 | 0.700 | 30,125 | +0 | 0.01% | 21,088 |
| 2023-09-20 | 2023-09-18 | 0.690 | 30,125 | +0 | 0.01% | 20,786 |
| 2023-09-19 | 2023-09-15 | 0.700 | 30,125 | +0 | 0.01% | 21,088 |
| 2023-09-18 | 2023-09-14 | 0.700 | 30,125 | +0 | 0.01% | 21,088 |
| 2023-09-15 | 2023-09-13 | 0.700 | 30,125 | +0 | 0.01% | 21,088 |
| 2023-09-14 | 2023-09-12 | 0.700 | 30,125 | +0 | 0.01% | 21,088 |
| 2023-09-13 | 2023-09-11 | 0.700 | 30,125 | +0 | 0.01% | 21,088 |
| 2023-09-12 | 2023-09-07 | 0.700 | 30,125 | +0 | 0.01% | 21,088 |
| 2023-09-11 | 2023-09-06 | 0.710 | 30,125 | +0 | 0.01% | 21,389 |
| 2023-09-07 | 2023-09-05 | 0.710 | 30,125 | +0 | 0.01% | 21,389 |
| 2023-09-06 | 2023-09-04 | 0.710 | 30,125 | +0 | 0.01% | 21,389 |
| 2023-09-05 | 2023-08-31 | 0.700 | 30,125 | +0 | 0.01% | 21,088 |
| 2023-09-04 | 2023-08-30 | 0.720 | 30,125 | +0 | 0.01% | 21,690 |
| 2023-08-31 | 2023-08-29 | 0.730 | 30,125 | +0 | 0.01% | 21,991 |
| 2023-08-30 | 2023-08-28 | 0.730 | 30,125 | +0 | 0.01% | 21,991 |
| 2023-08-29 | 2023-08-25 | 0.730 | 30,125 | +0 | 0.01% | 21,991 |
| 2023-08-28 | 2023-08-24 | 0.720 | 30,125 | +0 | 0.01% | 21,690 |
| 2023-08-25 | 2023-08-23 | 0.740 | 30,125 | +0 | 0.01% | 22,292 |
| 2023-08-24 | 2023-08-22 | 0.740 | 30,125 | +0 | 0.01% | 22,292 |
| 2023-08-23 | 2023-08-21 | 0.730 | 30,125 | +0 | 0.01% | 21,991 |
| 2023-08-22 | 2023-08-18 | 0.730 | 30,125 | +0 | 0.01% | 21,991 |
| 2023-08-21 | 2023-08-17 | 0.770 | 30,125 | +0 | 0.01% | 23,196 |
| 2023-08-18 | 2023-08-16 | 0.760 | 30,125 | +0 | 0.01% | 22,895 |
| 2023-08-17 | 2023-08-15 | 0.800 | 30,125 | +0 | 0.01% | 24,100 |
| 2023-08-16 | 2023-08-14 | 0.740 | 30,125 | +0 | 0.01% | 22,292 |
| 2023-08-15 | 2023-08-11 | 0.800 | 30,125 | +0 | 0.01% | 24,100 |
| 2023-08-14 | 2023-08-10 | 0.710 | 30,125 | +0 | 0.01% | 21,389 |
| 2023-08-11 | 2023-08-09 | 0.710 | 30,125 | +0 | 0.01% | 21,389 |
| 2023-08-10 | 2023-08-08 | 0.700 | 30,125 | +0 | 0.01% | 21,088 |
| 2023-08-09 | 2023-08-07 | 0.700 | 30,125 | +0 | 0.01% | 21,088 |
| 2023-08-08 | 2023-08-04 | 0.690 | 30,125 | +0 | 0.01% | 20,786 |
| 2023-08-07 | 2023-08-03 | 0.690 | 30,125 | +0 | 0.01% | 20,786 |
| 2023-08-04 | 2023-08-02 | 0.700 | 30,125 | +0 | 0.01% | 21,088 |
| 2023-08-03 | 2023-08-01 | 0.630 | 30,125 | +0 | 0.01% | 18,979 |
| 2023-08-02 | 2023-07-31 | 0.610 | 30,125 | +0 | 0.01% | 18,376 |
| 2023-08-01 | 2023-07-28 | 0.610 | 30,125 | +0 | 0.01% | 18,376 |
| 2023-07-31 | 2023-07-27 | 0.640 | 30,125 | +0 | 0.01% | 19,280 |
| 2023-07-28 | 2023-07-26 | 0.540 | 30,125 | +0 | 0.01% | 16,268 |
| 2023-07-27 | 2023-07-25 | 0.470 | 30,125 | +0 | 0.01% | 14,159 |
| 2023-07-26 | 2023-07-24 | 0.465 | 30,125 | +0 | 0.01% | 14,008 |
| 2023-07-25 | 2023-07-21 | 0.465 | 30,125 | +0 | 0.01% | 14,008 |
| 2023-07-24 | 2023-07-20 | 0.465 | 30,125 | +0 | 0.01% | 14,008 |
| 2023-07-21 | 2023-07-19 | 0.465 | 30,125 | +0 | 0.01% | 14,008 |
| 2023-07-20 | 2023-07-18 | 0.460 | 30,125 | +0 | 0.01% | 13,858 |
| 2023-07-19 | 2023-07-14 | 0.475 | 30,125 | +0 | 0.01% | 14,309 |
| 2023-07-18 | 2023-07-13 | 0.470 | 30,125 | +0 | 0.01% | 14,159 |
| 2023-07-14 | 2023-07-12 | 0.475 | 30,125 | +0 | 0.01% | 14,309 |
| 2023-07-13 | 2023-07-11 | 0.465 | 30,125 | +0 | 0.01% | 14,008 |
| 2023-07-12 | 2023-07-10 | 0.465 | 30,125 | +0 | 0.01% | 14,008 |
| 2023-07-11 | 2023-07-07 | 0.460 | 30,125 | +0 | 0.01% | 13,858 |
| 2023-07-10 | 2023-07-06 | 0.450 | 30,125 | +0 | 0.01% | 13,556 |
| 2023-07-07 | 2023-07-05 | 0.450 | 30,125 | +0 | 0.01% | 13,556 |
| 2023-07-06 | 2023-07-04 | 0.470 | 30,125 | -50,000 | 0.01% | 14,159 |
| 2023-06-30 | 2023-06-28 | 0.465 | 80,125 | -50,000 | 0.02% | 37,258 |
| 2023-06-07 | 2023-06-05 | 0.325 | 130,125 | -100,000 | 0.02% | 42,291 |
| 2023-05-11 | 2023-05-09 | 0.234 | 230,125 | -170,000 | 0.04% | 53,849 |
| 2023-05-03 | 2023-04-28 | 0.233 | 400,125 | -50,000 | 0.08% | 93,229 |
| 2023-05-02 | 2023-04-27 | 0.227 | 450,125 | -10,000 | 0.09% | 102,178 |
| 2023-03-15 | 2023-03-13 | 0.240 | 460,125 | +200,000 | 0.09% | 110,430 |
| 2023-03-13 | 2023-03-09 | 0.242 | 260,125 | -100,000 | 0.05% | 62,950 |
| 2023-03-10 | 2023-03-08 | 0.243 | 360,125 | +130,000 | 0.07% | 87,510 |
| 2023-02-14 | 2023-02-10 | 0.290 | 230,125 | -100,000 | 0.04% | 66,736 |
| 2023-02-10 | 2023-02-08 | 0.240 | 330,125 | -104,500 | 0.06% | 79,230 |
| 2023-01-31 | 2023-01-27 | 0.232 | 434,625 | +400,000 | 0.08% | 100,833 |
| 2023-01-17 | 2023-01-13 | 0.206 | 34,625 | -50,000 | 0.02% | 7,133 |
| 2023-01-10 | 2023-01-06 | 0.200 | 84,625 | -1,000 | 0.06% | 16,925 |
| 2022-12-19 | 2022-12-15 | 0.196 | 85,625 | +1,781 | 0.06% | 16,769 |
| 2022-12-16 | 2022-12-14 | 0.196 | 83,844 | -3,600 | 0.06% | 16,420 |
| 2022-09-30 | 2022-09-28 | 0.274 | 87,444 | -5,106 | 0.06% | 23,975 |
| 2022-09-28 | 2022-09-26 | 0.294 | 92,550 | -511 | 0.06% | 27,187 |
| 2022-09-19 | 2022-09-15 | 0.313 | 93,061 | -51,062 | 0.06% | 29,160 |
| 2022-09-15 | 2022-09-13 | 0.294 | 144,123 | +30,637 | 0.09% | 42,337 |
| 2022-09-14 | 2022-09-09 | 0.294 | 113,486 | -20,425 | 0.07% | 33,337 |
| 2022-09-09 | 2022-09-07 | 0.333 | 133,911 | -52,594 | 0.09% | 44,583 |
| 2022-09-08 | 2022-09-06 | 0.353 | 186,505 | -40,850 | 0.12% | 65,745 |
| 2022-09-07 | 2022-09-05 | 0.372 | 227,355 | +93,444 | 0.15% | 84,598 |
| 2022-09-06 | 2022-09-02 | 0.392 | 133,911 | +18,893 | 0.09% | 52,450 |
| 2022-09-05 | 2022-09-01 | 0.431 | 115,018 | +52,594 | 0.07% | 49,555 |
| 2022-09-02 | 2022-08-31 | 0.470 | 62,424 | -63,828 | 0.04% | 29,340 |
| 2022-09-01 | 2022-08-30 | 0.392 | 126,252 | +20,425 | 0.08% | 49,450 |
| 2022-08-31 | 2022-08-29 | 0.392 | 105,827 | -23,999 | 0.07% | 41,450 |
| 2022-08-29 | 2022-08-25 | 0.392 | 129,826 | +3,574 | 0.08% | 50,850 |
| 2022-08-23 | 2022-08-19 | 0.431 | 126,252 | +20,425 | 0.08% | 54,395 |
| 2022-08-22 | 2022-08-18 | 0.450 | 105,827 | -35,743 | 0.07% | 47,668 |
| 2022-08-19 | 2022-08-17 | 0.431 | 141,570 | +40,850 | 0.09% | 60,995 |
| 2022-08-18 | 2022-08-16 | 0.450 | 100,720 | -35,744 | 0.07% | 45,367 |
| 2022-08-17 | 2022-08-15 | 0.411 | 136,464 | -5,106 | 0.09% | 56,122 |
| 2022-08-16 | 2022-08-12 | 0.470 | 141,570 | +15,318 | 0.09% | 66,540 |
| 2022-08-12 | 2022-08-10 | 0.470 | 126,252 | +7,660 | 0.08% | 59,340 |
| 2022-08-11 | 2022-08-09 | 0.490 | 118,592 | +25,531 | 0.08% | 58,062 |
| 2022-08-10 | 2022-08-08 | 0.470 | 93,061 | +25,531 | 0.06% | 43,740 |
| 2022-08-09 | 2022-08-05 | 0.509 | 67,530 | -101,614 | 0.04% | 34,385 |
| 2022-08-08 | 2022-08-04 | 0.509 | 169,144 | +20,936 | 0.11% | 86,125 |
| 2022-08-05 | 2022-08-03 | 0.509 | 148,208 | +25,531 | 0.10% | 75,465 |
| 2022-08-04 | 2022-08-02 | 0.509 | 122,677 | +13,787 | 0.08% | 62,465 |
| 2022-08-03 | 2022-08-01 | 0.529 | 108,890 | +2,553 | 0.07% | 57,577 |
| 2022-08-02 | 2022-07-29 | 0.509 | 106,337 | +43,913 | 0.07% | 54,145 |
| 2022-08-01 | 2022-07-28 | 0.529 | 62,424 | -48,509 | 0.04% | 33,008 |
| 2022-07-28 | 2022-07-26 | 0.548 | 110,933 | +48,509 | 0.07% | 60,830 |
| 2022-07-20 | 2022-07-18 | 0.764 | 62,424 | +30,638 | 0.04% | 47,678 |
| 2022-06-22 | 2022-06-20 | 1.293 | 31,786 | -20,936 | 0.02% | 41,085 |
| 2022-06-21 | 2022-06-17 | 1.273 | 52,722 | +20,936 | 0.04% | 67,113 |
| 2022-06-17 | 2022-06-15 | 1.410 | 31,786 | -7,149 | 0.02% | 44,820 |
| 2022-06-16 | 2022-06-14 | 1.410 | 38,935 | +7,149 | 0.03% | 54,900 |
| 2022-06-15 | 2022-06-13 | 1.351 | 31,786 | -11,234 | 0.02% | 42,952 |
| 2022-06-14 | 2022-06-10 | 1.410 | 43,020 | +11,234 | 0.03% | 60,660 |
| 2022-06-06 | 2022-06-01 | 1.273 | 31,786 | -15,319 | 0.02% | 40,462 |
| 2022-06-02 | 2022-05-31 | 1.253 | 47,105 | +15,319 | 0.03% | 59,040 |
| 2022-01-03 | 2021-12-29 | 2.076 | 31,786 | -40,850 | 0.04% | 65,984 |
| 2021-12-30 | 2021-12-28 | 2.095 | 72,636 | +6,127 | 0.08% | 152,207 |
| 2021-12-29 | 2021-12-24 | 2.193 | 66,509 | -10,212 | 0.07% | 145,881 |
| 2021-12-02 | 2021-11-30 | 2.115 | 76,721 | +51,062 | 0.08% | 162,270 |
| 2021-09-09 | 2021-09-07 | 4.896 | 25,659 | +511 | 0.03% | 125,626 |
| 2021-04-26 | 2021-04-22 | 7.148 | 25,148 | +2,553 | 0.03% | 179,761 |
| 2021-03-25 | 2021-03-23 | 6.756 | 22,595 | -5,106 | 0.03% | 152,662 |
| 2021-03-19 | 2021-03-17 | 7.246 | 27,701 | +5,106 | 0.04% | 200,723 |
| 2021-02-26 | 2021-02-24 | 6.756 | 22,595 | -1,021 | 0.03% | 152,662 |
| 2021-02-24 | 2021-02-22 | 6.659 | 23,616 | +2,042 | 0.03% | 157,248 |
| 2021-02-23 | 2021-02-19 | 8.029 | 21,574 | +4,596 | 0.03% | 173,226 |
| 2021-02-19 | 2021-02-17 | 9.792 | 16,978 | +510 | 0.02% | 166,248 |
| 2021-02-18 | 2021-02-16 | 8.519 | 16,468 | +5,107 | 0.02% | 140,291 |
| 2021-01-29 | 2021-01-27 | 6.365 | 11,361 | -1,022 | 0.02% | 72,310 |
| 2021-01-06 | 2021-01-04 | 6.659 | 12,383 | -2,042 | 0.02% | 82,453 |
| 2021-01-04 | 2020-12-29 | 7.050 | 14,425 | +1,021 | 0.02% | 101,699 |
| 2020-11-18 | 2020-11-16 | 7.638 | 13,404 | +2,043 | 0.02% | 102,376 |
| 2020-11-13 | 2020-11-11 | 7.050 | 11,361 | +1,021 | 0.02% | 80,097 |
| 2020-08-24 | 2020-08-20 | 7.540 | 10,340 | +5,106 | 0.01% | 77,962 |
| 2020-07-15 | 2020-07-13 | 8.617 | 5,234 | +5,106 | 0.01% | 45,101 |
| 2018-04-11 | 2018-04-09 | 7.834 | 128 | -51 | 0.00% | 1,003 |
| 2018-01-09 | 2018-01-05 | 8.519 | 179 | -11,744 | 0.00% | 1,525 |
| 2018-01-08 | 2018-01-04 | 8.617 | 11,923 | +11,744 | 0.02% | 102,740 |
| 2017-10-30 | 2017-10-26 | 9.400 | 179 | -5,106 | 0.00% | 1,683 |
| 2017-10-27 | 2017-10-25 | 9.107 | 5,285 | -6,127 | 0.01% | 48,128 |
| 2017-10-26 | 2017-10-24 | 9.204 | 11,412 | +11,233 | 0.02% | 105,041 |
| 2017-09-19 | 2017-09-15 | 7.344 | 179 | -12,382 | 0.00% | 1,315 |
| 2017-09-18 | 2017-09-14 | 7.540 | 12,561 | +10,723 | 0.02% | 94,708 |
| 2017-04-12 | 2017-04-10 | 5.640 | 1,838 | -2,936 | 0.00% | 10,367 |
| 2017-04-03 | 2017-03-30 | 5.875 | 4,774 | -3,830 | 0.01% | 28,048 |
| 2017-03-30 | 2017-03-28 | 5.797 | 8,604 | +3,830 | 0.02% | 49,876 |
| 2017-03-23 | 2017-03-21 | 5.954 | 4,774 | -1,149 | 0.01% | 28,422 |
| 2017-03-21 | 2017-03-17 | 6.032 | 5,923 | -4,085 | 0.01% | 35,727 |
| 2017-03-20 | 2017-03-16 | 6.032 | 10,008 | +4,468 | 0.02% | 60,367 |
| 2017-03-17 | 2017-03-15 | 6.110 | 5,540 | -639 | 0.01% | 33,850 |
| 2017-03-16 | 2017-03-14 | 6.267 | 6,179 | +3,575 | 0.01% | 38,723 |
| 2017-03-15 | 2017-03-13 | 6.424 | 2,604 | -4,340 | 0.00% | 16,727 |
| 2017-03-14 | 2017-03-10 | 6.424 | 6,944 | +638 | 0.01% | 44,605 |
| 2017-03-13 | 2017-03-09 | 6.267 | 6,306 | -10,979 | 0.01% | 39,519 |
| 2017-03-10 | 2017-03-08 | 6.580 | 17,285 | -4,978 | 0.03% | 113,739 |
| 2017-03-09 | 2017-03-07 | 6.972 | 22,263 | +20,297 | 0.04% | 155,215 |
| 2017-03-08 | 2017-03-06 | 6.267 | 1,966 | -3,574 | 0.00% | 12,321 |
| 2017-03-06 | 2017-03-02 | 5.797 | 5,540 | +1,915 | 0.01% | 32,114 |
| 2017-03-03 | 2017-03-01 | 6.032 | 3,625 | -3,958 | 0.01% | 21,865 |
| 2017-03-02 | 2017-02-28 | 6.110 | 7,583 | +639 | 0.01% | 46,333 |
| 2017-03-01 | 2017-02-27 | 6.267 | 6,944 | +3,319 | 0.01% | 43,517 |
| 2017-02-28 | 2017-02-24 | 6.032 | 3,625 | -3,064 | 0.01% | 21,865 |
| 2017-02-24 | 2017-02-22 | 6.189 | 6,689 | -7,277 | 0.01% | 41,395 |
| 2017-02-23 | 2017-02-21 | 6.502 | 13,966 | +8,681 | 0.03% | 90,805 |
| 2017-02-22 | 2017-02-20 | 5.797 | 5,285 | -10,468 | 0.01% | 30,636 |
| 2017-02-21 | 2017-02-17 | 5.954 | 15,753 | +4,213 | 0.03% | 93,786 |
| 2017-02-15 | 2017-02-13 | 5.170 | 11,540 | +3,702 | 0.02% | 59,664 |
| 2017-02-01 | 2017-01-25 | 4.857 | 7,838 | -128 | 0.01% | 38,068 |
| 2016-12-09 | 2016-12-07 | 5.562 | 7,966 | -6,255 | 0.01% | 44,306 |
| 2016-12-08 | 2016-12-06 | 5.562 | 14,221 | -4,468 | 0.03% | 79,095 |
| 2016-12-07 | 2016-12-05 | 5.719 | 18,689 | +10,723 | 0.03% | 106,873 |
| 2016-12-01 | 2016-11-29 | 5.797 | 7,966 | +2,553 | 0.01% | 46,178 |
| 2016-11-25 | 2016-11-23 | 5.640 | 5,413 | -1,149 | 0.01% | 30,530 |
| 2016-11-24 | 2016-11-22 | 5.562 | 6,562 | +1,149 | 0.02% | 36,497 |
| 2016-11-09 | 2016-11-07 | 5.483 | 5,413 | -9,191 | 0.01% | 29,682 |
| 2016-11-08 | 2016-11-04 | 5.640 | 14,604 | +6,638 | 0.04% | 82,369 |
| 2016-11-02 | 2016-10-31 | 5.887 | 7,966 | -1,362 | 0.02% | 46,893 |
| 2016-10-20 | 2016-10-18 | 5.619 | 9,328 | +5,979 | 0.02% | 52,414 |
| 2016-10-14 | 2016-10-12 | 5.887 | 3,349 | +2,990 | 0.01% | 19,714 |
| 2016-09-12 | 2016-09-08 | 6.221 | 359 | -2,691 | 0.00% | 2,233 |
| 2016-09-09 | 2016-09-07 | 6.221 | 3,050 | -19,434 | 0.01% | 18,974 |
| 2016-09-08 | 2016-09-06 | 6.422 | 22,484 | +22,125 | 0.05% | 144,387 |
| 2016-09-06 | 2016-09-02 | 5.887 | 359 | -747 | 0.00% | 2,113 |
| 2016-09-02 | 2016-08-31 | 5.954 | 1,106 | +747 | 0.00% | 6,585 |
| 2016-09-01 | 2016-08-30 | 6.154 | 359 | -14,949 | 0.00% | 2,209 |
| 2016-08-31 | 2016-08-29 | 6.020 | 15,308 | +12,557 | 0.04% | 92,160 |
| 2016-08-30 | 2016-08-26 | 5.686 | 2,751 | -1,345 | 0.01% | 15,642 |
| 2016-08-29 | 2016-08-25 | 5.485 | 4,096 | +747 | 0.01% | 22,468 |
| 2016-08-25 | 2016-08-23 | 5.552 | 3,349 | +2,990 | 0.01% | 18,594 |
| 2016-08-23 | 2016-08-19 | 5.820 | 359 | -448 | 0.00% | 2,089 |
| 2016-08-22 | 2016-08-18 | 5.887 | 807 | -1,944 | 0.00% | 4,750 |
| 2016-08-18 | 2016-08-16 | 6.689 | 2,751 | -1,495 | 0.01% | 18,402 |
| 2016-08-15 | 2016-08-11 | 7.291 | 4,246 | +299 | 0.01% | 30,959 |
| 2016-08-12 | 2016-08-10 | 7.024 | 3,947 | -3,587 | 0.01% | 27,723 |
| 2016-08-11 | 2016-08-09 | 7.291 | 7,534 | -150 | 0.02% | 54,933 |
| 2016-08-09 | 2016-08-05 | 8.161 | 7,684 | +2,093 | 0.02% | 62,709 |
| 2016-08-08 | 2016-08-04 | 8.161 | 5,591 | -4,634 | 0.01% | 45,628 |
| 2016-08-05 | 2016-08-03 | 8.629 | 10,225 | -5,382 | 0.02% | 88,234 |
| 2016-08-04 | 2016-08-01 | 6.622 | 15,607 | +1,196 | 0.04% | 103,356 |
| 2016-08-03 | 2016-07-29 | 5.954 | 14,411 | +7,176 | 0.03% | 85,796 |
| 2016-08-01 | 2016-07-28 | 7.492 | 7,235 | +6,876 | 0.02% | 54,205 |
| 2016-04-26 | 2016-04-22 | 20.737 | 359 | -2,840 | 0.00% | 7,445 |
| 2016-04-25 | 2016-04-21 | 21.406 | 3,199 | +2,840 | 0.01% | 68,477 |
| 2016-04-08 | 2016-04-06 | 22.409 | 359 | -897 | 0.00% | 8,045 |
| 2016-03-30 | 2016-03-24 | 20.068 | 1,256 | -1,046 | 0.00% | 25,205 |
| 2016-03-22 | 2016-03-18 | 18.730 | 2,302 | -7,176 | 0.01% | 43,117 |
| 2016-03-21 | 2016-03-17 | 19.065 | 9,478 | +8,222 | 0.03% | 180,694 |
| 2016-03-18 | 2016-03-16 | 17.058 | 1,256 | -11,959 | 0.00% | 21,425 |
| 2016-03-17 | 2016-03-15 | 16.723 | 13,215 | +11,959 | 0.04% | 220,999 |
| 2016-03-15 | 2016-03-11 | 14.048 | 1,256 | -1,345 | 0.00% | 17,644 |
| 2016-03-14 | 2016-03-10 | 13.512 | 2,601 | -6,727 | 0.01% | 35,146 |
| 2016-03-11 | 2016-03-09 | 13.780 | 9,328 | +6,577 | 0.03% | 128,540 |
| 2016-03-10 | 2016-03-08 | 12.777 | 2,751 | -299 | 0.01% | 35,149 |
| 2016-03-09 | 2016-03-07 | 13.245 | 3,050 | +598 | 0.01% | 40,397 |
| 2016-03-08 | 2016-03-04 | 13.646 | 2,452 | -747 | 0.01% | 33,461 |
| 2016-03-07 | 2016-03-03 | 13.446 | 3,199 | +1,495 | 0.01% | 43,012 |
| 2016-03-04 | 2016-03-02 | 13.914 | 1,704 | -21,079 | 0.00% | 23,709 |
| 2016-03-01 | 2016-02-26 | 14.850 | 22,783 | +10,614 | 0.06% | 338,335 |
| 2016-02-29 | 2016-02-25 | 12.710 | 12,169 | +8,073 | 0.03% | 154,665 |
| 2016-02-26 | 2016-02-24 | 16.656 | 4,096 | -3,438 | 0.01% | 68,225 |
| 2016-02-25 | 2016-02-23 | 19.734 | 7,534 | +7,175 | 0.02% | 148,672 |
| 2016-02-23 | 2016-02-19 | 43.481 | 359 | -3,737 | 0.00% | 15,610 |
| 2016-02-22 | 2016-02-18 | 43.481 | 4,096 | +3,737 | 0.01% | 178,097 |
| 2016-02-01 | 2016-01-28 | 46.825 | 359 | -897 | 0.00% | 16,810 |
| 2016-01-29 | 2016-01-27 | 48.163 | 1,256 | +897 | 0.00% | 60,493 |
| 2016-01-22 | 2016-01-20 | 45.487 | 359 | -4,634 | 0.00% | 16,330 |
| 2016-01-21 | 2016-01-19 | 46.156 | 4,993 | +4,485 | 0.01% | 230,459 |
| 2016-01-18 | 2016-01-14 | 46.825 | 508 | -1,944 | 0.00% | 23,787 |
| 2016-01-15 | 2016-01-13 | 46.825 | 2,452 | +1,944 | 0.01% | 114,816 |
| 2016-01-11 | 2016-01-07 | 46.825 | 508 | -4,485 | 0.00% | 23,787 |
| 2016-01-08 | 2016-01-06 | 47.494 | 4,993 | +2,990 | 0.01% | 237,139 |
| 2016-01-07 | 2016-01-05 | 46.825 | 2,003 | -2,990 | 0.01% | 93,791 |
| 2016-01-05 | 2015-12-31 | 47.494 | 4,993 | +1,495 | 0.01% | 237,139 |
| 2016-01-04 | 2015-12-29 | 48.163 | 3,498 | +2,990 | 0.01% | 168,475 |
| 2015-12-22 | 2015-12-18 | 46.825 | 508 | -4,485 | 0.00% | 23,787 |
| 2015-12-21 | 2015-12-17 | 46.825 | 4,993 | +4,485 | 0.01% | 233,799 |
| 2015-11-03 | 2015-10-30 | 53.515 | 508 | -748 | 0.00% | 27,185 |
| 2015-11-02 | 2015-10-29 | 53.515 | 1,256 | +748 | 0.00% | 67,214 |
| 2015-10-28 | 2015-10-26 | 54.184 | 508 | -1,495 | 0.00% | 27,525 |
| 2015-10-27 | 2015-10-23 | 54.184 | 2,003 | +1,345 | 0.01% | 108,530 |
| 2015-10-22 | 2015-10-19 | 47.494 | 658 | -598 | 0.00% | 31,251 |
| 2015-10-20 | 2015-10-16 | 48.832 | 1,256 | +299 | 0.00% | 61,333 |
| 2015-10-15 | 2015-10-13 | 48.163 | 957 | +299 | 0.00% | 46,092 |
| 2015-10-09 | 2015-10-07 | 52.177 | 658 | -149 | 0.00% | 34,332 |
| 2015-10-08 | 2015-10-06 | 51.508 | 807 | +299 | 0.00% | 41,567 |
| 2015-10-07 | 2015-10-05 | 52.177 | 508 | -299 | 0.00% | 26,506 |
| 2015-10-05 | 2015-09-30 | 49.501 | 807 | -150 | 0.00% | 39,947 |
| 2015-10-02 | 2015-09-29 | 47.494 | 957 | -1,644 | 0.00% | 45,452 |
| 2015-09-30 | 2015-09-25 | 47.494 | 2,601 | +1,794 | 0.01% | 123,533 |
| 2015-09-16 | 2015-09-14 | 43.481 | 807 | -299 | 0.00% | 35,089 |
| 2015-09-11 | 2015-09-09 | 44.819 | 1,106 | +299 | 0.00% | 49,569 |
| 2015-08-20 | 2015-08-18 | 48.163 | 807 | -150 | 0.00% | 38,868 |
| 2015-08-14 | 2015-08-12 | 58.197 | 957 | -1,495 | 0.00% | 55,695 |
| 2015-08-13 | 2015-08-11 | 58.197 | 2,452 | -1,046 | 0.01% | 142,700 |
| 2015-08-12 | 2015-08-10 | 58.866 | 3,498 | +149 | 0.01% | 205,914 |
| 2015-07-31 | 2015-07-29 | 56.859 | 3,349 | +2,542 | 0.01% | 190,422 |
| 2015-07-17 | 2015-07-15 | 60.873 | 807 | -897 | 0.00% | 49,124 |
| 2015-07-16 | 2015-07-14 | 63.549 | 1,704 | -2,093 | 0.00% | 108,287 |
| 2015-07-08 | 2015-07-06 | 58.197 | 3,797 | -5,232 | 0.01% | 220,975 |
| 2015-06-30 | 2015-06-26 | 68.900 | 9,029 | +747 | 0.03% | 622,100 |
| 2015-06-29 | 2015-06-25 | 72.914 | 8,282 | +1,196 | 0.02% | 603,872 |
| 2015-06-26 | 2015-06-24 | 74.921 | 7,086 | +598 | 0.02% | 530,887 |
| 2015-06-16 | 2015-06-12 | 72.245 | 6,488 | -149 | 0.02% | 468,724 |
| 2015-06-12 | 2015-06-10 | 68.900 | 6,637 | -150 | 0.02% | 457,290 |
| 2015-06-11 | 2015-06-09 | 71.576 | 6,787 | +150 | 0.02% | 485,786 |
| 2015-06-10 | 2015-06-08 | 70.907 | 6,637 | +299 | 0.02% | 470,610 |
| 2015-06-08 | 2015-06-04 | 74.921 | 6,338 | +747 | 0.02% | 474,847 |
| 2015-06-03 | 2015-06-01 | 80.272 | 5,591 | +150 | 0.02% | 448,801 |
| 2015-06-01 | 2015-05-28 | 76.258 | 5,441 | -150 | 0.02% | 414,922 |
| 2015-05-22 | 2015-05-20 | 76.258 | 5,591 | +448 | 0.02% | 426,361 |
| 2015-05-20 | 2015-05-18 | 74.921 | 5,143 | +150 | 0.01% | 385,316 |
| 2015-05-08 | 2015-05-06 | 71.576 | 4,993 | -448 | 0.01% | 357,378 |
| 2015-05-07 | 2015-05-05 | 71.576 | 5,441 | -299 | 0.02% | 389,444 |
| 2015-05-06 | 2015-05-04 | 67.562 | 5,740 | +2,242 | 0.02% | 387,808 |
| 2015-05-05 | 2015-04-30 | 64.218 | 3,498 | -897 | 0.01% | 224,633 |
| 2015-05-04 | 2015-04-29 | 63.549 | 4,395 | +299 | 0.01% | 279,297 |
| 2015-04-29 | 2015-04-27 | 55.521 | 4,096 | +1,644 | 0.01% | 227,416 |
| 2015-04-28 | 2015-04-24 | 55.521 | 2,452 | +150 | 0.01% | 136,139 |
| 2015-04-27 | 2015-04-23 | 58.197 | 2,302 | -1,047 | 0.01% | 133,970 |
| 2015-04-24 | 2015-04-22 | 58.197 | 3,349 | -448 | 0.01% | 194,902 |
| 2015-04-23 | 2015-04-21 | 57.528 | 3,797 | +149 | 0.01% | 218,435 |
| 2015-04-22 | 2015-04-20 | 58.866 | 3,648 | +449 | 0.01% | 214,744 |
| 2015-04-17 | 2015-04-15 | 50.170 | 3,199 | +2,840 | 0.01% | 160,494 |
| 2015-04-16 | 2015-04-14 | 49.501 | 359 | -149 | 0.00% | 17,771 |
| 2015-04-15 | 2015-04-13 | 46.156 | 508 | -1,047 | 0.00% | 23,447 |
| 2015-04-10 | 2015-04-08 | 42.143 | 1,555 | -149 | 0.00% | 65,532 |
| 2015-04-09 | 2015-04-02 | 38.129 | 1,704 | -1,346 | 0.00% | 64,972 |
| 2015-04-08 | 2015-04-01 | 39.467 | 3,050 | +1,346 | 0.01% | 120,375 |
| 2015-04-02 | 2015-03-31 | 36.122 | 1,704 | -1,495 | 0.00% | 61,553 |
| 2015-04-01 | 2015-03-30 | 36.791 | 3,199 | +1,644 | 0.01% | 117,696 |
| 2015-03-31 | 2015-03-27 | 34.116 | 1,555 | +1,196 | 0.00% | 53,050 |
| 2015-03-25 | 2015-03-23 | 32.443 | 359 | -1,495 | 0.00% | 11,647 |
| 2015-03-19 | 2015-03-17 | 29.768 | 1,854 | -2,691 | 0.01% | 55,189 |
| 2015-03-17 | 2015-03-13 | 32.109 | 4,545 | +1,495 | 0.01% | 145,935 |
| 2015-03-16 | 2015-03-12 | 31.774 | 3,050 | -598 | 0.01% | 96,912 |
| 2015-03-13 | 2015-03-11 | 30.771 | 3,648 | +449 | 0.01% | 112,252 |
| 2015-03-10 | 2015-03-06 | 27.761 | 3,199 | -1,346 | 0.01% | 88,807 |
| 2015-03-09 | 2015-03-05 | 27.761 | 4,545 | +2,691 | 0.01% | 126,173 |
| 2015-03-06 | 2015-03-04 | 25.085 | 1,854 | +1,495 | 0.01% | 46,508 |
| 2015-03-04 | 2015-03-02 | 25.085 | 359 | -149 | 0.00% | 9,006 |
| 2015-03-02 | 2015-02-26 | 25.085 | 508 | +149 | 0.00% | 12,743 |
| 2015-02-25 | 2015-02-23 | 23.747 | 359 | -149 | 0.00% | 8,525 |
| 2015-02-23 | 2015-02-16 | 23.413 | 508 | +149 | 0.00% | 11,894 |
| 2015-02-17 | 2015-02-13 | 23.413 | 359 | -448 | 0.00% | 8,405 |
| 2015-02-12 | 2015-02-10 | 23.747 | 807 | +448 | 0.00% | 19,164 |
| 2015-02-11 | 2015-02-09 | 22.075 | 359 | -149 | 0.00% | 7,925 |
| 2015-02-10 | 2015-02-06 | 21.740 | 508 | -150 | 0.00% | 11,044 |
| 2015-02-09 | 2015-02-05 | 21.406 | 658 | -149 | 0.00% | 14,085 |
| 2015-02-05 | 2015-02-03 | 21.740 | 807 | +448 | 0.00% | 17,544 |
| 2015-01-09 | 2015-01-07 | 21.071 | 359 | -299 | 0.00% | 7,565 |
| 2015-01-08 | 2015-01-06 | 20.402 | 658 | +299 | 0.00% | 13,425 |
| 2015-01-07 | 2015-01-05 | 20.737 | 359 | -149 | 0.00% | 7,445 |
| 2015-01-05 | 2014-12-31 | 20.068 | 508 | +149 | 0.00% | 10,195 |
| 2014-12-18 | 2014-12-16 | 23.747 | 359 | -1,794 | 0.00% | 8,525 |
| 2014-12-17 | 2014-12-15 | 23.413 | 2,153 | +1,794 | 0.01% | 50,407 |
| 2014-12-12 | 2014-12-10 | 22.409 | 359 | -2,691 | 0.00% | 8,045 |
| 2014-12-11 | 2014-12-09 | 22.075 | 3,050 | +2,691 | 0.01% | 67,328 |
| 2014-12-02 | 2014-11-28 | 19.734 | 359 | -299 | 0.00% | 7,084 |
| 2014-12-01 | 2014-11-27 | 19.399 | 658 | +299 | 0.00% | 12,765 |
| 2014-11-17 | 2014-11-13 | 19.399 | 359 | -149 | 0.00% | 6,964 |
| 2014-11-14 | 2014-11-12 | 19.399 | 508 | +149 | 0.00% | 9,855 |
| 2014-10-30 | 2014-10-28 | 20.402 | 359 | -299 | 0.00% | 7,324 |
| 2014-10-29 | 2014-10-27 | 18.396 | 658 | +299 | 0.00% | 12,104 |
| 2014-10-17 | 2014-10-15 | 19.734 | 359 | -1,046 | 0.00% | 7,084 |
| 2014-10-16 | 2014-10-14 | 20.402 | 1,405 | +1,046 | 0.00% | 28,665 |
| 2014-09-23 | 2014-09-19 | 20.068 | 359 | -149 | 0.00% | 7,204 |
| 2014-09-02 | 2014-08-29 | 19.734 | 508 | +149 | 0.00% | 10,025 |
| 2014-08-12 | 2014-08-08 | 20.737 | 359 | -897 | 0.00% | 7,445 |
| 2014-08-11 | 2014-08-07 | 20.737 | 1,256 | +897 | 0.00% | 26,046 |
| 2014-07-31 | 2014-07-29 | 18.730 | 359 | -149 | 0.00% | 6,724 |
| 2014-07-30 | 2014-07-28 | 18.396 | 508 | +149 | 0.00% | 9,345 |
| 2014-07-16 | 2014-07-14 | 19.065 | 359 | -149 | 0.00% | 6,844 |
| 2014-07-07 | 2014-07-03 | 19.734 | 508 | +149 | 0.00% | 10,025 |
| 2014-07-03 | 2014-06-30 | 19.734 | 359 | -299 | 0.00% | 7,084 |
| 2014-06-25 | 2014-06-23 | 19.734 | 658 | +299 | 0.00% | 12,985 |
| 2014-06-11 | 2014-06-09 | 19.734 | 359 | -448 | 0.00% | 7,084 |
| 2014-06-10 | 2014-06-06 | 18.730 | 807 | +448 | 0.00% | 15,115 |
| 2014-06-06 | 2014-06-04 | 19.065 | 359 | -598 | 0.00% | 6,844 |
| 2014-06-04 | 2014-05-30 | 18.730 | 957 | +150 | 0.00% | 17,925 |
| 2014-06-03 | 2014-05-29 | 18.730 | 807 | -897 | 0.00% | 15,115 |
| 2014-05-30 | 2014-05-28 | 18.730 | 1,704 | +897 | 0.00% | 31,916 |
| 2014-05-28 | 2014-05-26 | 19.065 | 807 | -1,794 | 0.00% | 15,385 |
| 2014-05-22 | 2014-05-20 | 18.730 | 2,601 | -748 | 0.01% | 48,717 |
| 2014-05-21 | 2014-05-19 | 19.065 | 3,349 | -299 | 0.01% | 63,847 |
| 2014-05-20 | 2014-05-16 | 18.396 | 3,648 | +598 | 0.01% | 67,107 |
| 2014-05-19 | 2014-05-15 | 19.734 | 3,050 | +2,392 | 0.01% | 60,187 |
| 2014-05-15 | 2014-05-13 | 18.061 | 658 | +150 | 0.00% | 11,884 |
| 2014-05-14 | 2014-05-12 | 17.392 | 508 | -449 | 0.00% | 8,835 |
| 2014-05-13 | 2014-05-09 | 17.727 | 957 | +449 | 0.00% | 16,964 |
| 2014-05-12 | 2014-05-08 | 17.727 | 508 | +149 | 0.00% | 9,005 |
| 2014-04-29 | 2014-04-25 | 18.061 | 359 | -299 | 0.00% | 6,484 |
| 2014-04-28 | 2014-04-24 | 18.061 | 658 | +299 | 0.00% | 11,884 |
| 2014-04-22 | 2014-04-16 | 18.061 | 359 | -299 | 0.00% | 6,484 |
| 2014-04-17 | 2014-04-15 | 18.396 | 658 | +299 | 0.00% | 12,104 |
| 2014-04-16 | 2014-04-14 | 18.730 | 359 | -897 | 0.00% | 6,724 |
| 2014-04-11 | 2014-04-09 | 18.396 | 1,256 | -448 | 0.00% | 23,105 |
| 2014-04-10 | 2014-04-08 | 18.061 | 1,704 | +448 | 0.00% | 30,776 |
| 2014-04-02 | 2014-03-31 | 18.061 | 1,256 | -299 | 0.00% | 22,685 |
| 2014-04-01 | 2014-03-28 | 18.396 | 1,555 | +299 | 0.00% | 28,605 |
| 2014-03-13 | 2014-03-11 | 18.061 | 1,256 | +897 | 0.00% | 22,685 |
| 2014-03-05 | 2014-03-03 | 18.396 | 359 | -897 | 0.00% | 6,604 |
| 2014-02-26 | 2014-02-24 | 18.730 | 1,256 | +299 | 0.00% | 23,525 |
| 2014-02-21 | 2014-02-19 | 18.396 | 957 | +299 | 0.00% | 17,605 |
| 2014-02-19 | 2014-02-17 | 18.730 | 658 | +299 | 0.00% | 12,324 |
| 2014-01-15 | 2014-01-13 | 19.065 | 359 | -299 | 0.00% | 6,844 |
| 2014-01-14 | 2014-01-10 | 19.065 | 658 | +299 | 0.00% | 12,545 |
| 2013-11-18 | 2013-11-14 | 18.730 | 359 | -1,794 | 0.00% | 6,724 |
| 2013-10-25 | 2013-10-23 | 18.396 | 2,153 | -598 | 0.01% | 39,606 |
| 2013-10-22 | 2013-10-18 | 18.061 | 2,751 | +598 | 0.01% | 49,686 |
| 2013-10-16 | 2013-10-11 | 17.727 | 2,153 | +1,794 | 0.01% | 38,166 |
| 2013-10-07 | 2013-10-03 | 20.068 | 359 | +60 | 0.00% | 7,204 |
| 2013-09-16 | 2013-09-12 | 20.402 | 299 | -897 | 0.00% | 6,100 |
| 2013-09-11 | 2013-09-09 | 19.399 | 1,196 | +897 | 0.00% | 23,201 |
| 2013-08-30 | 2013-08-28 | 20.402 | 299 | +150 | 0.00% | 6,100 |
| 2013-08-29 | 2013-08-27 | 21.406 | 149 | -2,243 | 0.00% | 3,189 |
| 2013-08-12 | 2013-08-08 | 25.419 | 2,392 | +1,645 | 0.01% | 60,803 |
| 2013-08-08 | 2013-08-06 | 29.099 | 747 | +598 | 0.00% | 21,737 |
| 2013-08-02 | 2013-07-31 | 26.757 | 149 | -299 | 0.00% | 3,987 |
| 2013-07-31 | 2013-07-29 | 24.082 | 448 | -2,990 | 0.00% | 10,789 |
| 2013-07-30 | 2013-07-26 | 24.416 | 3,438 | +2,990 | 0.01% | 83,942 |
| 2013-06-28 | 2013-06-26 | 25.085 | 448 | -748 | 0.00% | 11,238 |
| 2013-06-26 | 2013-06-24 | 24.416 | 1,196 | +299 | 0.00% | 29,202 |
| 2013-06-18 | 2013-06-14 | 25.085 | 897 | -1,345 | 0.00% | 22,501 |
| 2013-06-14 | 2013-06-11 | 25.085 | 2,242 | +1,196 | 0.01% | 56,241 |
| 2013-06-10 | 2013-06-06 | 25.419 | 1,046 | -4,485 | 0.00% | 26,589 |
| 2013-06-07 | 2013-06-05 | 26.423 | 5,531 | +4,485 | 0.02% | 146,145 |
| 2013-06-06 | 2013-06-04 | 27.092 | 1,046 | +897 | 0.00% | 28,338 |
| 2013-06-04 | 2013-05-31 | 24.082 | 149 | -10,614 | 0.00% | 3,588 |
| 2013-06-03 | 2013-05-30 | 22.075 | 10,763 | -2,990 | 0.03% | 237,591 |
| 2013-05-31 | 2013-05-29 | 21.071 | 13,753 | +11,959 | 0.04% | 289,795 |
| 2013-05-30 | 2013-05-28 | 20.737 | 1,794 | +748 | 0.01% | 37,202 |
| 2013-05-29 | 2013-05-27 | 19.399 | 1,046 | -39,466 | 0.00% | 20,291 |
| 2013-05-28 | 2013-05-24 | 18.730 | 40,512 | +20,181 | 0.12% | 758,795 |
| 2013-05-27 | 2013-05-23 | 18.396 | 20,331 | -2,242 | 0.06% | 374,002 |
| 2013-05-24 | 2013-05-22 | 19.065 | 22,573 | +448 | 0.07% | 430,345 |
| 2013-05-23 | 2013-05-21 | 18.396 | 22,125 | +7,026 | 0.07% | 407,004 |
| 2013-05-22 | 2013-05-20 | 18.730 | 15,099 | +8,222 | 0.05% | 282,806 |
| 2013-05-21 | 2013-05-16 | 18.396 | 6,877 | +598 | 0.02% | 126,507 |
| 2013-05-20 | 2013-05-15 | 17.392 | 6,279 | +1,645 | 0.02% | 109,206 |
| 2013-05-15 | 2013-05-13 | 15.252 | 4,634 | -7,475 | 0.01% | 70,676 |
| 2013-05-13 | 2013-05-09 | 16.188 | 12,109 | +1,495 | 0.04% | 196,023 |
| 2013-05-10 | 2013-05-08 | 16.188 | 10,614 | +5,980 | 0.03% | 171,821 |
| 2013-04-30 | 2013-04-26 | 14.516 | 4,634 | -1,495 | 0.01% | 67,266 |
| 2013-04-29 | 2013-04-25 | 13.914 | 6,129 | -2,990 | 0.02% | 85,278 |
| 2013-04-26 | 2013-04-24 | 13.780 | 9,119 | +4,485 | 0.03% | 125,660 |
| 2013-04-05 | 2013-04-02 | 13.646 | 4,634 | +1,495 | 0.01% | 63,237 |
| 2013-04-02 | 2013-03-27 | 14.048 | 3,139 | +1,495 | 0.01% | 44,095 |
| 2013-03-28 | 2013-03-26 | 14.516 | 1,644 | -748 | 0.00% | 23,864 |
| 2013-03-25 | 2013-03-21 | 13.245 | 2,392 | +1,495 | 0.01% | 31,682 |
| 2013-03-15 | 2013-03-13 | 14.449 | 897 | -747 | 0.00% | 12,961 |
| 2013-01-31 | 2013-01-29 | 14.717 | 1,644 | -598 | 0.00% | 24,194 |
| 2013-01-29 | 2013-01-25 | 15.653 | 2,242 | -150 | 0.01% | 35,094 |
| 2013-01-28 | 2013-01-24 | 14.583 | 2,392 | +1,495 | 0.01% | 34,882 |
| 2013-01-24 | 2013-01-22 | 14.650 | 897 | -2,242 | 0.00% | 13,141 |
| 2013-01-04 | 2013-01-02 | 10.368 | 3,139 | +1,495 | 0.01% | 32,547 |
| 2012-10-29 | 2012-10-25 | 8.830 | 1,644 | +1,495 | 0.00% | 14,516 |
| 2012-06-19 | 2012-06-15 | 10.101 | 149 | -2 | 0.00% | 1,505 |
| 2011-07-07 | 2011-07-05 | 50.174 | 151 | -1,364 | 0.00% | 7,576 |
| 2011-06-22 | 2011-06-20 | 47.534 | 1,515 | +1,364 | 0.01% | 72,013 |
| 2011-06-01 | 2011-05-30 | 75.262 | 151 | -455 | 0.00% | 11,364 |
| 2011-03-09 | 2011-03-07 | 110.252 | 606 | -151 | 0.01% | 66,812 |
| 2011-01-19 | 2011-01-17 | 141.941 | 757 | +454 | 0.01% | 107,449 |
| 2011-01-17 | 2011-01-13 | 147.222 | 303 | +152 | 0.00% | 44,608 |
| 2011-01-07 | 2011-01-05 | 174.950 | 151 | -1,182 | 0.00% | 26,417 |
| 2011-01-05 | 2011-01-03 | 171.649 | 1,333 | +1,182 | 0.01% | 228,808 |
| 2010-12-21 | 2010-12-17 | 178.251 | 151 | -5,605 | 0.00% | 26,916 |
| 2010-12-20 | 2010-12-16 | 174.950 | 5,756 | +5,605 | 0.06% | 1,007,013 |
| 2010-12-07 | 2010-12-03 | 174.950 | 151 | -152 | 0.00% | 26,417 |
| 2010-11-17 | 2010-11-15 | 184.853 | 303 | +152 | 0.00% | 56,010 |
| 2010-11-03 | 2010-11-01 | 181.552 | 151 | -61 | 0.00% | 27,414 |
| 2010-10-26 | 2010-10-22 | 157.125 | 212 | +61 | 0.00% | 33,311 |
| 2010-09-20 | 2010-09-16 | 149.203 | 151 | -303 | 0.00% | 22,530 |
| 2010-05-14 | 2010-05-12 | 147.882 | 454 | +303 | 0.00% | 67,139 |
| 2010-01-20 | 2010-01-18 | 184.853 | 151 | +151 | 0.00% | 27,913 |
| 2009-11-17 | 2009-11-13 | 141.941 | 0 | -288 | ||
| 2009-11-16 | 2009-11-12 | 137.319 | 288 | +15 | 0.00% | 39,548 |
| 2009-11-12 | 2009-11-10 | 138.640 | 273 | +76 | 0.00% | 37,849 |
| 2009-11-11 | 2009-11-09 | 141.941 | 197 | +197 | 0.00% | 27,962 |
| 2009-10-29 | 2009-10-27 | 130.057 | 0 | -303 | ||
| 2009-10-28 | 2009-10-23 | 126.096 | 303 | +303 | 0.00% | 38,207 |
| 2009-07-02 | 2009-06-29 | 114.329 | 0 | -91 | ||
| 2009-06-30 | 2009-06-26 | 111.581 | 91 | +18 | 0.00% | 10,154 |
| 2009-06-24 | 2009-06-22 | 111.031 | 73 | -73 | 0.00% | 8,105 |
| 2009-06-23 | 2009-06-19 | 113.780 | 146 | +146 | 0.00% | 16,612 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy