History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,800 | +0 | 0.00% | 27 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,800 | +0 | 0.00% | 36 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,800 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,800 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,800 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,800 | +0 | 0.00% | 38 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,800 | +0 | 0.00% | 38 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,800 | +0 | 0.00% | 38 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,800 | +0 | 0.00% | 41 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,800 | +0 | 0.00% | 38 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,800 | +0 | 0.00% | 47 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,800 | +0 | 0.00% | 50 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,800 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,800 | +0 | 0.00% | 54 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1,800 | +0 | 0.00% | 56 |
| 2025-02-24 | 2025-02-20 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2025-02-21 | 2025-02-19 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-02-20 | 2025-02-18 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-02-19 | 2025-02-17 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2025-02-18 | 2025-02-14 | 0.072 | 1,800 | +0 | 0.00% | 130 |
| 2025-02-17 | 2025-02-13 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2025-02-14 | 2025-02-12 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-02-12 | 2025-02-10 | 0.068 | 1,800 | +0 | 0.00% | 122 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-02-10 | 2025-02-06 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-02-07 | 2025-02-05 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-02-06 | 2025-02-04 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-02-05 | 2025-02-03 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2025-02-04 | 2025-01-28 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2025-02-03 | 2025-01-24 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2025-01-27 | 2025-01-23 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2025-01-23 | 2025-01-21 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-01-22 | 2025-01-20 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-01-21 | 2025-01-17 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-01-20 | 2025-01-16 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-01-17 | 2025-01-15 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2025-01-15 | 2025-01-13 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2025-01-13 | 2025-01-09 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-01-10 | 2025-01-08 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-01-09 | 2025-01-07 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-01-08 | 2025-01-06 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-01-07 | 2025-01-03 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-01-06 | 2025-01-02 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2025-01-02 | 2024-12-27 | 0.078 | 1,800 | +0 | 0.00% | 140 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-12-23 | 2024-12-19 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2024-12-20 | 2024-12-18 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-12-18 | 2024-12-16 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-12-16 | 2024-12-12 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2024-12-13 | 2024-12-11 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-12-12 | 2024-12-10 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2024-12-10 | 2024-12-06 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-12-09 | 2024-12-05 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-12-06 | 2024-12-04 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-12-05 | 2024-12-03 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-12-04 | 2024-12-02 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-12-03 | 2024-11-29 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2024-12-02 | 2024-11-28 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2024-11-28 | 2024-11-26 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2024-11-27 | 2024-11-25 | 0.063 | 1,800 | +0 | 0.00% | 113 |
| 2024-11-26 | 2024-11-22 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2024-11-21 | 2024-11-19 | 0.067 | 1,800 | +0 | 0.00% | 121 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,800 | +0 | 0.00% | 117 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,800 | +0 | 0.00% | 126 |
| 2024-11-18 | 2024-11-14 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2024-11-15 | 2024-11-13 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2024-11-14 | 2024-11-12 | 0.077 | 1,800 | +0 | 0.00% | 139 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-11-12 | 2024-11-08 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2024-11-11 | 2024-11-07 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2024-11-07 | 2024-11-05 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2024-11-06 | 2024-11-04 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2024-11-05 | 2024-11-01 | 0.071 | 1,800 | +0 | 0.00% | 128 |
| 2024-11-04 | 2024-10-31 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2024-11-01 | 2024-10-30 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2024-10-31 | 2024-10-29 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2024-10-30 | 2024-10-28 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2024-10-29 | 2024-10-25 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2024-10-28 | 2024-10-24 | 0.074 | 1,800 | +0 | 0.00% | 133 |
| 2024-10-25 | 2024-10-23 | 0.075 | 1,800 | +0 | 0.00% | 135 |
| 2024-10-24 | 2024-10-22 | 0.073 | 1,800 | +0 | 0.00% | 131 |
| 2024-10-23 | 2024-10-21 | 0.079 | 1,800 | +0 | 0.00% | 142 |
| 2024-10-22 | 2024-10-18 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-10-21 | 2024-10-17 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-10-17 | 2024-10-15 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-10-16 | 2024-10-14 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2024-10-15 | 2024-10-10 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2024-10-10 | 2024-10-08 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-10-07 | 2024-10-03 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-10-04 | 2024-10-02 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-10-03 | 2024-09-30 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1,800 | +0 | 0.00% | 124 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,800 | +0 | 0.00% | 137 |
| 2024-09-27 | 2024-09-25 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-09-26 | 2024-09-24 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2024-09-25 | 2024-09-23 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2024-09-24 | 2024-09-20 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2024-09-23 | 2024-09-19 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2024-09-20 | 2024-09-17 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2024-09-19 | 2024-09-16 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2024-09-17 | 2024-09-13 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-09-13 | 2024-09-11 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-09-12 | 2024-09-10 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2024-09-11 | 2024-09-09 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2024-09-10 | 2024-09-05 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-09-09 | 2024-09-04 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2024-09-05 | 2024-09-03 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-09-04 | 2024-09-02 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2024-09-03 | 2024-08-30 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-08-30 | 2024-08-28 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-08-29 | 2024-08-27 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-08-28 | 2024-08-26 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2024-08-27 | 2024-08-23 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2024-08-26 | 2024-08-22 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2024-08-23 | 2024-08-21 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-08-22 | 2024-08-20 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-08-21 | 2024-08-19 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-08-16 | 2024-08-14 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-08-12 | 2024-08-08 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-08-09 | 2024-08-07 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-08-08 | 2024-08-06 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-08-05 | 2024-08-01 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-07-31 | 2024-07-29 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-07-30 | 2024-07-26 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-07-29 | 2024-07-25 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-07-26 | 2024-07-24 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-07-22 | 2024-07-18 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-07-19 | 2024-07-17 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-07-18 | 2024-07-16 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-07-17 | 2024-07-15 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-07-16 | 2024-07-12 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-07-15 | 2024-07-11 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-07-12 | 2024-07-10 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-07-10 | 2024-07-08 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-07-09 | 2024-07-05 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-07-08 | 2024-07-04 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-07-05 | 2024-07-03 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-07-04 | 2024-07-02 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-07-03 | 2024-06-28 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-07-02 | 2024-06-27 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-06-28 | 2024-06-26 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-06-27 | 2024-06-25 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2024-06-26 | 2024-06-24 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-06-25 | 2024-06-21 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-06-24 | 2024-06-20 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-06-21 | 2024-06-19 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-06-20 | 2024-06-18 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-06-19 | 2024-06-17 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-06-18 | 2024-06-14 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-06-17 | 2024-06-13 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-06-14 | 2024-06-12 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-06-13 | 2024-06-11 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-06-12 | 2024-06-07 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-06-11 | 2024-06-06 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-06-06 | 2024-06-04 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-06-05 | 2024-06-03 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-06-04 | 2024-05-31 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-06-03 | 2024-05-30 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-05-30 | 2024-05-28 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-05-29 | 2024-05-27 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-05-28 | 2024-05-24 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-05-27 | 2024-05-23 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-05-21 | 2024-05-17 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-05-20 | 2024-05-16 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-05-17 | 2024-05-14 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-05-16 | 2024-05-13 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2024-05-14 | 2024-05-10 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2024-05-13 | 2024-05-09 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-05-10 | 2024-05-08 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2024-05-09 | 2024-05-07 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-05-08 | 2024-05-06 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-05-06 | 2024-05-02 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-05-02 | 2024-04-29 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-04-30 | 2024-04-26 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-04-29 | 2024-04-25 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-04-26 | 2024-04-24 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-04-25 | 2024-04-23 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-04-24 | 2024-04-22 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-04-22 | 2024-04-18 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-04-18 | 2024-04-16 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-04-17 | 2024-04-15 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2024-04-16 | 2024-04-12 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-04-15 | 2024-04-11 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-04-11 | 2024-04-09 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-04-10 | 2024-04-08 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-04-09 | 2024-04-05 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-04-08 | 2024-04-03 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-04-05 | 2024-04-02 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-04-03 | 2024-03-28 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-04-02 | 2024-03-27 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-03-28 | 2024-03-26 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-03-27 | 2024-03-25 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-03-26 | 2024-03-22 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-03-25 | 2024-03-21 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-03-22 | 2024-03-20 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-03-21 | 2024-03-19 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-03-19 | 2024-03-15 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-03-18 | 2024-03-14 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2024-03-15 | 2024-03-13 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2024-03-14 | 2024-03-12 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-03-13 | 2024-03-11 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-03-12 | 2024-03-08 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2024-03-11 | 2024-03-07 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-03-08 | 2024-03-06 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-03-07 | 2024-03-05 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-03-06 | 2024-03-04 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-03-05 | 2024-03-01 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-03-04 | 2024-02-29 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2024-03-01 | 2024-02-28 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2024-02-28 | 2024-02-26 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-02-27 | 2024-02-23 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-02-26 | 2024-02-22 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-02-23 | 2024-02-21 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-02-22 | 2024-02-20 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-02-21 | 2024-02-19 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-02-20 | 2024-02-16 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-02-19 | 2024-02-15 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2024-02-16 | 2024-02-14 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-02-15 | 2024-02-09 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-02-14 | 2024-02-07 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-02-08 | 2024-02-06 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2024-02-07 | 2024-02-05 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-02-06 | 2024-02-02 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-02-05 | 2024-02-01 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-02-02 | 2024-01-31 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2024-02-01 | 2024-01-30 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2024-01-31 | 2024-01-29 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2024-01-30 | 2024-01-26 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2024-01-29 | 2024-01-25 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-01-26 | 2024-01-24 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-01-25 | 2024-01-23 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-01-24 | 2024-01-22 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-01-23 | 2024-01-19 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2024-01-22 | 2024-01-18 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2024-01-19 | 2024-01-17 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-01-18 | 2024-01-16 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-01-15 | 2024-01-11 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2024-01-12 | 2024-01-10 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-01-11 | 2024-01-09 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-01-10 | 2024-01-08 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2024-01-09 | 2024-01-05 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-01-08 | 2024-01-04 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-01-05 | 2024-01-03 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-01-04 | 2024-01-02 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-01-03 | 2023-12-29 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-01-02 | 2023-12-28 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2023-12-29 | 2023-12-27 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2023-12-28 | 2023-12-22 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2023-12-27 | 2023-12-21 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2023-12-22 | 2023-12-20 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2023-12-21 | 2023-12-19 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2023-12-20 | 2023-12-18 | 0.114 | 1,800 | +0 | 0.00% | 205 |
| 2023-12-19 | 2023-12-15 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2023-12-18 | 2023-12-14 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2023-12-15 | 2023-12-13 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2023-12-14 | 2023-12-12 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2023-12-13 | 2023-12-11 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2023-12-12 | 2023-12-08 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2023-12-11 | 2023-12-07 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2023-12-08 | 2023-12-06 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2023-12-07 | 2023-12-05 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2023-12-06 | 2023-12-04 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2023-12-05 | 2023-12-01 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2023-12-04 | 2023-11-30 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2023-12-01 | 2023-11-29 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2023-11-30 | 2023-11-28 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2023-11-29 | 2023-11-27 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2023-11-28 | 2023-11-24 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2023-11-27 | 2023-11-23 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2023-11-24 | 2023-11-22 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2023-11-23 | 2023-11-21 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2023-11-22 | 2023-11-20 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2023-11-21 | 2023-11-17 | 0.144 | 1,800 | +0 | 0.00% | 259 |
| 2023-11-20 | 2023-11-16 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2023-11-17 | 2023-11-15 | 0.144 | 1,800 | +0 | 0.00% | 259 |
| 2023-11-16 | 2023-11-14 | 0.143 | 1,800 | +0 | 0.00% | 257 |
| 2023-11-15 | 2023-11-13 | 0.148 | 1,800 | +0 | 0.00% | 266 |
| 2023-11-14 | 2023-11-10 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2023-11-13 | 2023-11-09 | 0.161 | 1,800 | +0 | 0.00% | 290 |
| 2023-11-10 | 2023-11-08 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2023-11-09 | 2023-11-07 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2023-11-08 | 2023-11-06 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2023-11-06 | 2023-11-02 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2023-11-03 | 2023-11-01 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-11-02 | 2023-10-31 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-11-01 | 2023-10-30 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-31 | 2023-10-27 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-30 | 2023-10-26 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-27 | 2023-10-25 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-26 | 2023-10-24 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-25 | 2023-10-20 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-24 | 2023-10-19 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-20 | 2023-10-18 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-19 | 2023-10-17 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-18 | 2023-10-16 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-17 | 2023-10-13 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-16 | 2023-10-12 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-13 | 2023-10-11 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-12 | 2023-10-10 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-11 | 2023-10-09 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-10 | 2023-10-06 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-09 | 2023-10-05 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-06 | 2023-10-04 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-05 | 2023-10-03 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-04 | 2023-09-29 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-10-03 | 2023-09-28 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2023-09-29 | 2023-09-27 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2023-09-28 | 2023-09-26 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2023-09-27 | 2023-09-25 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2023-09-26 | 2023-09-22 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2023-09-25 | 2023-09-21 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2023-09-22 | 2023-09-20 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2023-09-21 | 2023-09-19 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2023-09-20 | 2023-09-18 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2023-09-19 | 2023-09-15 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2023-09-18 | 2023-09-14 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2023-09-15 | 2023-09-13 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2023-09-14 | 2023-09-12 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2023-09-13 | 2023-09-11 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2023-09-12 | 2023-09-07 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2023-09-11 | 2023-09-06 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2023-09-07 | 2023-09-05 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2023-09-06 | 2023-09-04 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2023-09-05 | 2023-08-31 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2023-09-04 | 2023-08-30 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2023-08-31 | 2023-08-29 | 0.730 | 1,800 | +0 | 0.00% | 1,314 |
| 2023-08-30 | 2023-08-28 | 0.730 | 1,800 | +0 | 0.00% | 1,314 |
| 2023-08-29 | 2023-08-25 | 0.730 | 1,800 | +0 | 0.00% | 1,314 |
| 2023-08-28 | 2023-08-24 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2023-08-25 | 2023-08-23 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2023-08-24 | 2023-08-22 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,800 | +0 | 0.00% | 1,314 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,800 | +0 | 0.00% | 1,314 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2023-08-18 | 2023-08-16 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2023-08-17 | 2023-08-15 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2023-08-16 | 2023-08-14 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2023-08-15 | 2023-08-11 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2023-08-14 | 2023-08-10 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2023-08-11 | 2023-08-09 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2023-08-10 | 2023-08-08 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2023-08-09 | 2023-08-07 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2023-08-08 | 2023-08-04 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2023-08-07 | 2023-08-03 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2023-08-04 | 2023-08-02 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2023-08-03 | 2023-08-01 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2023-08-02 | 2023-07-31 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2023-08-01 | 2023-07-28 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2023-07-28 | 2023-07-26 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2023-07-27 | 2023-07-25 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2023-07-26 | 2023-07-24 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2023-07-25 | 2023-07-21 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2023-07-24 | 2023-07-20 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2023-07-21 | 2023-07-19 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2023-07-20 | 2023-07-18 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2023-07-19 | 2023-07-14 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2023-07-18 | 2023-07-13 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2023-07-14 | 2023-07-12 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2023-07-13 | 2023-07-11 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2023-07-12 | 2023-07-10 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2023-07-11 | 2023-07-07 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2023-07-10 | 2023-07-06 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2023-07-07 | 2023-07-05 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2023-07-06 | 2023-07-04 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2023-07-05 | 2023-07-03 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2023-07-04 | 2023-06-30 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2023-07-03 | 2023-06-29 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2023-06-30 | 2023-06-28 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2023-06-29 | 2023-06-27 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2023-06-28 | 2023-06-26 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2023-06-27 | 2023-06-23 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2023-06-23 | 2023-06-20 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2023-06-21 | 2023-06-19 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2023-06-20 | 2023-06-16 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2023-06-19 | 2023-06-15 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2023-06-16 | 2023-06-14 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2023-06-15 | 2023-06-13 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2023-06-14 | 2023-06-12 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2023-06-13 | 2023-06-09 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2023-06-12 | 2023-06-08 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2023-06-09 | 2023-06-07 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2023-06-08 | 2023-06-06 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2023-06-07 | 2023-06-05 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2023-06-06 | 2023-06-02 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2023-06-05 | 2023-06-01 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2023-06-02 | 2023-05-31 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2023-06-01 | 2023-05-30 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2023-05-31 | 2023-05-29 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2023-05-30 | 2023-05-25 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2023-05-29 | 2023-05-24 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2023-05-25 | 2023-05-23 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2023-05-24 | 2023-05-22 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-05-23 | 2023-05-19 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-05-22 | 2023-05-18 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-05-19 | 2023-05-17 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-05-18 | 2023-05-16 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-05-16 | 2023-05-12 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2023-05-15 | 2023-05-11 | 0.237 | 1,800 | +0 | 0.00% | 427 |
| 2023-05-12 | 2023-05-10 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-05-11 | 2023-05-09 | 0.234 | 1,800 | +0 | 0.00% | 421 |
| 2023-05-10 | 2023-05-08 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-05-09 | 2023-05-05 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-05-08 | 2023-05-04 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-05-05 | 2023-05-03 | 0.234 | 1,800 | +0 | 0.00% | 421 |
| 2023-05-04 | 2023-05-02 | 0.234 | 1,800 | +0 | 0.00% | 421 |
| 2023-05-03 | 2023-04-28 | 0.233 | 1,800 | +0 | 0.00% | 419 |
| 2023-05-02 | 2023-04-27 | 0.227 | 1,800 | +0 | 0.00% | 409 |
| 2023-04-28 | 2023-04-26 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-04-27 | 2023-04-25 | 0.234 | 1,800 | +0 | 0.00% | 421 |
| 2023-04-26 | 2023-04-24 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-04-25 | 2023-04-21 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-04-24 | 2023-04-20 | 0.234 | 1,800 | +0 | 0.00% | 421 |
| 2023-04-21 | 2023-04-19 | 0.237 | 1,800 | +0 | 0.00% | 427 |
| 2023-04-20 | 2023-04-18 | 0.236 | 1,800 | +0 | 0.00% | 425 |
| 2023-04-19 | 2023-04-17 | 0.233 | 1,800 | +0 | 0.00% | 419 |
| 2023-04-18 | 2023-04-14 | 0.234 | 1,800 | +0 | 0.00% | 421 |
| 2023-04-17 | 2023-04-13 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2023-04-14 | 2023-04-12 | 0.237 | 1,800 | +0 | 0.00% | 427 |
| 2023-04-13 | 2023-04-11 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-04-12 | 2023-04-06 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-04-11 | 2023-04-04 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-04-06 | 2023-04-03 | 0.234 | 1,800 | +0 | 0.00% | 421 |
| 2023-04-04 | 2023-03-31 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2023-04-03 | 2023-03-30 | 0.228 | 1,800 | +0 | 0.00% | 410 |
| 2023-03-31 | 2023-03-29 | 0.228 | 1,800 | +0 | 0.00% | 410 |
| 2023-03-30 | 2023-03-28 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2023-03-29 | 2023-03-27 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2023-03-28 | 2023-03-24 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2023-03-27 | 2023-03-23 | 0.222 | 1,800 | +0 | 0.00% | 400 |
| 2023-03-24 | 2023-03-22 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2023-03-23 | 2023-03-21 | 0.222 | 1,800 | +0 | 0.00% | 400 |
| 2023-03-22 | 2023-03-20 | 0.228 | 1,800 | +0 | 0.00% | 410 |
| 2023-03-21 | 2023-03-17 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-03-20 | 2023-03-16 | 0.237 | 1,800 | +0 | 0.00% | 427 |
| 2023-03-17 | 2023-03-15 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2023-03-16 | 2023-03-14 | 0.234 | 1,800 | +0 | 0.00% | 421 |
| 2023-03-15 | 2023-03-13 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2023-03-14 | 2023-03-10 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2023-03-13 | 2023-03-09 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2023-03-10 | 2023-03-08 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2023-03-09 | 2023-03-07 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2023-03-08 | 2023-03-06 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2023-03-07 | 2023-03-03 | 0.246 | 1,800 | +0 | 0.00% | 443 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-03-03 | 2023-03-01 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-03-02 | 2023-02-28 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2023-03-01 | 2023-02-27 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2023-02-28 | 2023-02-24 | 0.237 | 1,800 | +0 | 0.00% | 427 |
| 2023-02-27 | 2023-02-23 | 0.247 | 1,800 | +0 | 0.00% | 445 |
| 2023-02-24 | 2023-02-22 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2023-02-23 | 2023-02-21 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-02-21 | 2023-02-17 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-02-20 | 2023-02-16 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-02-17 | 2023-02-15 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2023-02-16 | 2023-02-14 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-02-15 | 2023-02-13 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2023-02-14 | 2023-02-10 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2023-02-10 | 2023-02-08 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2023-02-09 | 2023-02-07 | 0.214 | 1,800 | +0 | 0.00% | 385 |
| 2023-02-08 | 2023-02-06 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-02-07 | 2023-02-03 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-02-06 | 2023-02-02 | 0.222 | 1,800 | +0 | 0.00% | 400 |
| 2023-02-03 | 2023-02-01 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2023-02-02 | 2023-01-31 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-02-01 | 2023-01-30 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-01-31 | 2023-01-27 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2023-01-30 | 2023-01-26 | 0.208 | 1,800 | +0 | 0.00% | 374 |
| 2023-01-27 | 2023-01-20 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2023-01-26 | 2023-01-19 | 0.208 | 1,800 | +0 | 0.00% | 374 |
| 2023-01-20 | 2023-01-18 | 0.209 | 1,800 | +0 | 0.00% | 376 |
| 2023-01-19 | 2023-01-17 | 0.211 | 1,800 | +0 | 0.00% | 380 |
| 2023-01-18 | 2023-01-16 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2023-01-17 | 2023-01-13 | 0.206 | 1,800 | +0 | 0.00% | 371 |
| 2023-01-16 | 2023-01-12 | 0.214 | 1,800 | +0 | 0.00% | 385 |
| 2023-01-13 | 2023-01-11 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-01-12 | 2023-01-10 | 0.206 | 1,800 | +0 | 0.00% | 371 |
| 2023-01-11 | 2023-01-09 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2023-01-10 | 2023-01-06 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2023-01-09 | 2023-01-05 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2023-01-06 | 2023-01-04 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2023-01-05 | 2023-01-03 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2023-01-04 | 2022-12-30 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2023-01-03 | 2022-12-29 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2022-12-30 | 2022-12-28 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2022-12-29 | 2022-12-23 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2022-12-28 | 2022-12-22 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2022-12-23 | 2022-12-21 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2022-12-22 | 2022-12-20 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2022-12-21 | 2022-12-19 | 0.201 | 1,800 | +0 | 0.00% | 362 |
| 2022-12-20 | 2022-12-16 | 0.210 | 1,800 | +0 | 0.00% | 379 |
| 2022-12-19 | 2022-12-15 | 0.196 | 1,800 | +37 | 0.00% | 353 |
| 2022-12-16 | 2022-12-14 | 0.196 | 1,763 | -75 | 0.00% | 345 |
| 2021-07-07 | 2021-07-05 | 5.386 | 1,838 | -511 | 0.00% | 9,899 |
| 2021-05-04 | 2021-04-30 | 6.659 | 2,349 | +511 | 0.00% | 15,641 |
| 2021-02-23 | 2021-02-19 | 8.029 | 1,838 | -13,596 | 0.00% | 14,758 |
| 2019-09-20 | 2019-09-18 | 5.288 | 15,434 | -63 | 0.02% | 81,610 |
| 2019-07-18 | 2019-07-16 | 6.659 | 15,497 | -1,022 | 0.02% | 103,187 |
| 2019-06-19 | 2019-06-17 | 6.463 | 16,519 | +1,022 | 0.02% | 106,757 |
| 2019-04-08 | 2019-04-03 | 6.071 | 15,497 | -4,085 | 0.02% | 94,082 |
| 2019-03-18 | 2019-03-14 | 5.973 | 19,582 | -9,702 | 0.03% | 116,965 |
| 2019-03-15 | 2019-03-13 | 6.071 | 29,284 | -511 | 0.04% | 177,784 |
| 2019-03-13 | 2019-03-11 | 6.071 | 29,795 | -13,276 | 0.04% | 180,886 |
| 2019-03-12 | 2019-03-08 | 6.071 | 43,071 | -1,021 | 0.06% | 261,485 |
| 2019-03-07 | 2019-03-05 | 6.169 | 44,092 | -7,149 | 0.06% | 272,001 |
| 2018-07-13 | 2018-07-11 | 7.736 | 51,241 | -64 | 0.09% | 396,382 |
| 2018-07-12 | 2018-07-10 | 7.834 | 51,305 | -1,021 | 0.09% | 401,901 |
| 2018-05-29 | 2018-05-25 | 8.127 | 52,326 | -511 | 0.09% | 425,270 |
| 2018-05-28 | 2018-05-24 | 8.421 | 52,837 | -17,361 | 0.09% | 444,945 |
| 2018-05-24 | 2018-05-21 | 7.736 | 70,198 | -511 | 0.12% | 543,027 |
| 2018-04-04 | 2018-03-29 | 7.931 | 70,709 | -1,021 | 0.12% | 560,827 |
| 2018-04-03 | 2018-03-28 | 7.736 | 71,730 | -1,532 | 0.13% | 554,878 |
| 2018-03-28 | 2018-03-26 | 7.736 | 73,262 | -510 | 0.13% | 566,729 |
| 2017-12-14 | 2017-12-12 | 7.344 | 73,772 | -15,319 | 0.13% | 541,779 |
| 2017-12-13 | 2017-12-11 | 7.148 | 89,091 | -15,319 | 0.16% | 636,834 |
| 2017-12-07 | 2017-12-05 | 7.736 | 104,410 | -15,318 | 0.18% | 807,679 |
| 2017-12-06 | 2017-12-04 | 7.246 | 119,728 | +10,212 | 0.21% | 867,555 |
| 2017-12-04 | 2017-11-30 | 11.359 | 109,516 | -12,765 | 0.19% | 1,243,956 |
| 2017-11-30 | 2017-11-28 | 12.534 | 122,281 | -5,107 | 0.22% | 1,532,634 |
| 2017-11-22 | 2017-11-20 | 11.750 | 127,388 | -11,233 | 0.22% | 1,496,853 |
| 2017-11-20 | 2017-11-16 | 11.163 | 138,621 | +23,999 | 0.24% | 1,547,403 |
| 2017-11-16 | 2017-11-14 | 10.575 | 114,622 | -10,213 | 0.20% | 1,212,163 |
| 2017-11-14 | 2017-11-10 | 10.771 | 124,835 | -12,255 | 0.22% | 1,344,617 |
| 2017-11-08 | 2017-11-06 | 9.988 | 137,090 | +8,681 | 0.24% | 1,369,227 |
| 2017-11-07 | 2017-11-03 | 9.400 | 128,409 | +12,255 | 0.23% | 1,207,080 |
| 2017-11-06 | 2017-11-02 | 9.302 | 116,154 | -12,255 | 0.20% | 1,080,506 |
| 2017-10-30 | 2017-10-26 | 9.400 | 128,409 | +12,255 | 0.23% | 1,207,080 |
| 2017-10-20 | 2017-10-18 | 8.715 | 116,154 | +5,106 | 0.20% | 1,012,264 |
| 2017-10-03 | 2017-09-28 | 7.736 | 111,048 | -12,765 | 0.20% | 859,028 |
| 2017-09-18 | 2017-09-14 | 7.540 | 123,813 | +50,041 | 0.22% | 933,526 |
| 2017-08-03 | 2017-08-01 | 6.756 | 73,772 | -256 | 0.13% | 498,437 |
| 2017-08-02 | 2017-07-31 | 7.050 | 74,028 | -22,467 | 0.13% | 521,913 |
| 2017-08-01 | 2017-07-28 | 6.854 | 96,495 | -23,999 | 0.17% | 661,412 |
| 2017-07-27 | 2017-07-25 | 6.756 | 120,494 | +1,021 | 0.21% | 814,112 |
| 2017-07-26 | 2017-07-24 | 6.561 | 119,473 | -31,659 | 0.21% | 783,816 |
| 2017-07-24 | 2017-07-20 | 6.267 | 151,132 | -3,574 | 0.27% | 947,122 |
| 2017-06-29 | 2017-06-27 | 5.875 | 154,706 | -47,488 | 0.28% | 908,925 |
| 2017-06-21 | 2017-06-19 | 5.973 | 202,194 | -26,489 | 0.37% | 1,207,724 |
| 2017-06-20 | 2017-06-16 | 5.973 | 228,683 | +5,107 | 0.42% | 1,365,945 |
| 2017-06-02 | 2017-05-31 | 6.071 | 223,576 | -15,191 | 0.41% | 1,357,333 |
| 2017-03-28 | 2017-03-24 | 5.954 | 238,767 | -1,660 | 0.43% | 1,421,501 |
| 2017-03-22 | 2017-03-20 | 5.875 | 240,427 | +2,808 | 0.44% | 1,412,550 |
| 2017-03-17 | 2017-03-15 | 6.110 | 237,619 | +19,532 | 0.43% | 1,451,895 |
| 2017-03-08 | 2017-03-06 | 6.267 | 218,087 | -5,106 | 0.40% | 1,366,719 |
| 2017-02-23 | 2017-02-21 | 6.502 | 223,193 | +3,574 | 0.41% | 1,451,169 |
| 2017-02-14 | 2017-02-10 | 5.405 | 219,619 | +2,553 | 0.40% | 1,187,076 |
| 2017-01-25 | 2017-01-23 | 5.013 | 217,066 | -2,553 | 0.39% | 1,088,256 |
| 2017-01-20 | 2017-01-18 | 5.092 | 219,619 | -64 | 0.40% | 1,118,260 |
| 2017-01-17 | 2017-01-13 | 4.935 | 219,683 | -146,421 | 0.40% | 1,084,168 |
| 2016-12-30 | 2016-12-28 | 5.483 | 366,104 | -16,595 | 0.67% | 2,007,530 |
| 2016-12-21 | 2016-12-19 | 5.483 | 382,699 | -5,234 | 0.70% | 2,098,528 |
| 2016-12-14 | 2016-12-12 | 5.483 | 387,933 | -5,234 | 0.70% | 2,127,229 |
| 2016-12-07 | 2016-12-05 | 5.719 | 393,167 | -10,979 | 0.71% | 2,248,326 |
| 2016-12-05 | 2016-12-01 | 5.483 | 404,146 | +21,370 | 0.73% | 2,216,133 |
| 2016-12-01 | 2016-11-29 | 5.797 | 382,776 | +119,180 | 0.70% | 2,218,890 |
| 2016-11-29 | 2016-11-25 | 5.562 | 263,596 | +638 | 0.72% | 1,466,076 |
| 2016-11-24 | 2016-11-22 | 5.562 | 262,958 | -37,914 | 0.72% | 1,462,528 |
| 2016-11-23 | 2016-11-21 | 5.562 | 300,872 | -19,404 | 0.82% | 1,673,399 |
| 2016-11-10 | 2016-11-08 | 5.797 | 320,276 | -638 | 0.87% | 1,856,588 |
| 2016-11-04 | 2016-11-02 | 6.110 | 320,914 | +1,277 | 0.87% | 1,960,842 |
| 2016-11-03 | 2016-11-01 | 5.954 | 319,637 | -5,107 | 0.87% | 1,902,962 |
| 2016-11-02 | 2016-10-31 | 5.887 | 324,744 | -61,528 | 0.88% | 1,911,643 |
| 2016-11-01 | 2016-10-28 | 5.954 | 386,272 | -7,175 | 0.90% | 2,299,674 |
| 2016-10-17 | 2016-10-13 | 5.686 | 393,447 | +2,392 | 0.92% | 2,237,114 |
| 2016-10-14 | 2016-10-12 | 5.887 | 391,055 | -27,507 | 0.91% | 2,301,990 |
| 2016-10-13 | 2016-10-11 | 5.619 | 418,562 | +1,047 | 0.97% | 2,351,918 |
| 2016-10-06 | 2016-10-04 | 5.485 | 417,515 | +3,588 | 0.97% | 2,290,176 |
| 2016-10-04 | 2016-09-30 | 5.485 | 413,927 | +2,989 | 0.96% | 2,270,495 |
| 2016-09-27 | 2016-09-23 | 5.887 | 410,938 | +14,950 | 0.96% | 2,419,034 |
| 2016-09-26 | 2016-09-22 | 5.887 | 395,988 | -6,429 | 0.92% | 2,331,029 |
| 2016-09-21 | 2016-09-19 | 6.020 | 402,417 | +2,990 | 0.94% | 2,422,712 |
| 2016-09-19 | 2016-09-14 | 5.887 | 399,427 | +48,137 | 0.93% | 2,351,273 |
| 2016-09-14 | 2016-09-12 | 6.020 | 351,290 | +448 | 0.82% | 2,114,907 |
| 2016-09-13 | 2016-09-09 | 6.288 | 350,842 | -448 | 0.82% | 2,206,086 |
| 2016-09-12 | 2016-09-08 | 6.221 | 351,290 | +3,587 | 0.82% | 2,185,404 |
| 2016-09-09 | 2016-09-07 | 6.221 | 347,703 | +37,373 | 0.81% | 2,163,089 |
| 2016-09-08 | 2016-09-06 | 6.422 | 310,330 | +1,794 | 0.72% | 1,992,866 |
| 2016-09-07 | 2016-09-05 | 5.887 | 308,536 | +19,285 | 0.72% | 1,816,233 |
| 2016-09-06 | 2016-09-02 | 5.887 | 289,251 | +3,438 | 0.67% | 1,702,709 |
| 2016-09-02 | 2016-08-31 | 5.954 | 285,813 | +17,490 | 0.67% | 1,701,590 |
| 2016-09-01 | 2016-08-30 | 6.154 | 268,323 | +150 | 0.62% | 1,651,310 |
| 2016-08-31 | 2016-08-29 | 6.020 | 268,173 | -41,110 | 0.62% | 1,614,509 |
| 2016-08-30 | 2016-08-26 | 5.686 | 309,283 | +3,886 | 0.72% | 1,758,563 |
| 2016-08-25 | 2016-08-23 | 5.552 | 305,397 | +5,382 | 0.71% | 1,695,610 |
| 2016-08-24 | 2016-08-22 | 5.619 | 300,015 | -2,093 | 0.70% | 1,685,797 |
| 2016-08-22 | 2016-08-18 | 5.887 | 302,108 | +748 | 0.70% | 1,778,394 |
| 2016-08-19 | 2016-08-17 | 6.288 | 301,360 | +1,495 | 0.70% | 1,894,944 |
| 2016-08-18 | 2016-08-16 | 6.689 | 299,865 | -17,192 | 0.70% | 2,005,898 |
| 2016-08-17 | 2016-08-15 | 7.091 | 317,057 | +25,563 | 0.74% | 2,248,155 |
| 2016-08-16 | 2016-08-12 | 7.291 | 291,494 | +18,537 | 0.68% | 2,125,392 |
| 2016-08-15 | 2016-08-11 | 7.291 | 272,957 | +34,981 | 0.64% | 1,990,232 |
| 2016-08-12 | 2016-08-10 | 7.024 | 237,976 | +41,110 | 0.55% | 1,671,496 |
| 2016-08-11 | 2016-08-09 | 7.291 | 196,866 | -747 | 0.46% | 1,435,424 |
| 2016-08-10 | 2016-08-08 | 7.626 | 197,613 | +747 | 0.46% | 1,506,966 |
| 2016-08-09 | 2016-08-05 | 8.161 | 196,866 | +26,012 | 0.46% | 1,606,621 |
| 2016-08-08 | 2016-08-04 | 8.161 | 170,854 | +9,866 | 0.40% | 1,394,338 |
| 2016-08-05 | 2016-08-03 | 8.629 | 160,988 | +121,537 | 0.37% | 1,389,205 |
| 2016-08-04 | 2016-08-01 | 6.622 | 39,451 | +24,816 | 0.09% | 261,262 |
| 2016-08-03 | 2016-07-29 | 5.954 | 14,635 | +598 | 0.03% | 87,130 |
| 2016-07-21 | 2016-07-19 | 16.723 | 14,037 | +3,289 | 0.03% | 234,746 |
| 2016-07-20 | 2016-07-18 | 17.392 | 10,748 | -3,140 | 0.03% | 186,932 |
| 2016-07-18 | 2016-07-14 | 17.392 | 13,888 | +3,140 | 0.03% | 241,544 |
| 2016-06-28 | 2016-06-24 | 16.723 | 10,748 | -9,269 | 0.03% | 179,742 |
| 2016-06-27 | 2016-06-23 | 16.723 | 20,017 | -6,279 | 0.05% | 334,751 |
| 2016-06-23 | 2016-06-21 | 17.392 | 26,296 | +299 | 0.06% | 457,347 |
| 2016-06-08 | 2016-06-06 | 18.396 | 25,997 | -6,129 | 0.07% | 478,232 |
| 2016-06-07 | 2016-06-03 | 19.065 | 32,126 | -25,264 | 0.09% | 612,470 |
| 2016-06-06 | 2016-06-02 | 19.734 | 57,390 | -28,852 | 0.15% | 1,132,508 |
| 2016-05-31 | 2016-05-27 | 18.730 | 86,242 | -8,969 | 0.23% | 1,615,325 |
| 2016-05-30 | 2016-05-26 | 18.730 | 95,211 | -35,579 | 0.25% | 1,783,315 |
| 2016-05-27 | 2016-05-25 | 18.730 | 130,790 | -19,285 | 0.35% | 2,449,715 |
| 2016-05-26 | 2016-05-24 | 18.396 | 150,075 | -47,389 | 0.40% | 2,760,731 |
| 2016-05-25 | 2016-05-23 | 18.396 | 197,464 | -157,414 | 0.52% | 3,632,483 |
| 2016-05-03 | 2016-04-28 | 19.399 | 354,878 | -897 | 0.94% | 6,884,305 |
| 2016-04-28 | 2016-04-26 | 19.734 | 355,775 | +897 | 0.94% | 7,020,701 |
| 2016-04-18 | 2016-04-14 | 21.071 | 354,878 | -1,196 | 0.94% | 7,477,779 |
| 2016-04-14 | 2016-04-12 | 20.068 | 356,074 | +4,933 | 1.00% | 7,145,696 |
| 2016-04-11 | 2016-04-07 | 23.078 | 351,141 | +7,176 | 0.99% | 8,103,705 |
| 2016-04-08 | 2016-04-06 | 22.409 | 343,965 | +5,979 | 0.97% | 7,708,006 |
| 2016-04-06 | 2016-04-01 | 22.744 | 337,986 | +2,542 | 0.95% | 7,687,066 |
| 2016-03-30 | 2016-03-24 | 20.068 | 335,444 | +4,933 | 0.94% | 6,731,693 |
| 2016-03-24 | 2016-03-22 | 19.734 | 330,511 | +5,980 | 0.93% | 6,522,152 |
| 2016-03-22 | 2016-03-18 | 18.730 | 324,531 | +2,840 | 0.91% | 6,078,511 |
| 2016-03-21 | 2016-03-17 | 19.065 | 321,691 | +3,139 | 0.90% | 6,132,913 |
| 2016-03-18 | 2016-03-16 | 17.058 | 318,552 | -1,495 | 0.89% | 5,433,798 |
| 2016-03-11 | 2016-03-09 | 13.780 | 320,047 | +1,495 | 0.90% | 4,410,258 |
| 2016-03-10 | 2016-03-08 | 12.777 | 318,552 | +12,259 | 0.89% | 4,070,022 |
| 2016-03-07 | 2016-03-03 | 13.446 | 306,293 | -598 | 0.86% | 4,118,283 |
| 2016-03-04 | 2016-03-02 | 13.914 | 306,891 | +87,602 | 0.86% | 4,270,026 |
| 2016-03-01 | 2016-02-26 | 14.850 | 219,289 | +191,648 | 0.62% | 3,256,513 |
| 2016-02-29 | 2016-02-25 | 12.710 | 27,641 | +1,644 | 0.08% | 351,310 |
| 2016-02-26 | 2016-02-24 | 16.656 | 25,997 | -598 | 0.07% | 433,018 |
| 2016-02-25 | 2016-02-23 | 19.734 | 26,595 | +17,192 | 0.07% | 524,814 |
| 2016-02-19 | 2016-02-17 | 42.812 | 9,403 | +8,969 | 0.03% | 402,559 |
| 2016-02-18 | 2016-02-16 | 42.812 | 434 | +150 | 0.00% | 18,580 |
| 2016-01-26 | 2016-01-22 | 47.494 | 284 | +149 | 0.00% | 13,488 |
| 2015-07-17 | 2015-07-15 | 60.873 | 135 | -8,969 | 0.00% | 8,218 |
| 2015-07-16 | 2015-07-14 | 63.549 | 9,104 | +8,969 | 0.03% | 578,547 |
| 2015-05-18 | 2015-05-14 | 73.583 | 135 | -1,345 | 0.00% | 9,934 |
| 2014-01-02 | 2013-12-27 | 19.399 | 1,480 | -2,093 | 0.00% | 28,711 |
| 2013-12-27 | 2013-12-20 | 18.730 | 3,573 | +2,093 | 0.01% | 66,923 |
| 2013-06-19 | 2013-06-17 | 24.751 | 1,480 | -1,644 | 0.00% | 36,631 |
| 2013-06-18 | 2013-06-14 | 25.085 | 3,124 | -897 | 0.01% | 78,366 |
| 2013-06-14 | 2013-06-11 | 25.085 | 4,021 | +448 | 0.01% | 100,867 |
| 2013-06-13 | 2013-06-10 | 23.747 | 3,573 | +449 | 0.01% | 84,849 |
| 2013-06-04 | 2013-05-31 | 24.082 | 3,124 | +1,644 | 0.01% | 75,231 |
| 2013-06-03 | 2013-05-30 | 22.075 | 1,480 | -2,242 | 0.00% | 32,671 |
| 2013-05-30 | 2013-05-28 | 20.737 | 3,722 | +2,242 | 0.01% | 77,183 |
| 2013-05-27 | 2013-05-23 | 18.396 | 1,480 | -9,418 | 0.00% | 27,226 |
| 2013-05-23 | 2013-05-21 | 18.396 | 10,898 | -448 | 0.03% | 200,476 |
| 2013-05-20 | 2013-05-15 | 17.392 | 11,346 | +3,288 | 0.03% | 197,333 |
| 2013-05-10 | 2013-05-08 | 16.188 | 8,058 | +6,578 | 0.02% | 130,444 |
| 2012-06-19 | 2012-06-15 | 10.101 | 1,480 | -20 | 0.01% | 14,949 |
| 2011-07-07 | 2011-07-05 | 50.174 | 1,500 | -13,496 | 0.01% | 75,262 |
| 2011-06-22 | 2011-06-20 | 47.534 | 14,996 | +13,496 | 0.13% | 712,814 |
| 2010-12-21 | 2010-12-17 | 178.251 | 1,500 | -60 | 0.02% | 267,377 |
| 2010-12-10 | 2010-12-08 | 168.348 | 1,560 | +60 | 0.02% | 262,623 |
| 2010-11-17 | 2010-11-15 | 184.853 | 1,500 | +349 | 0.02% | 277,280 |
| 2010-10-29 | 2010-10-27 | 168.348 | 1,151 | +288 | 0.01% | 193,769 |
| 2010-10-18 | 2010-10-14 | 160.426 | 863 | +303 | 0.01% | 138,448 |
| 2010-10-11 | 2010-10-07 | 171.649 | 560 | -303 | 0.01% | 96,124 |
| 2010-10-08 | 2010-10-06 | 174.950 | 863 | -303 | 0.01% | 150,982 |
| 2010-10-06 | 2010-10-04 | 178.251 | 1,166 | -606 | 0.01% | 207,841 |
| 2010-10-05 | 2010-09-30 | 168.348 | 1,772 | -303 | 0.02% | 298,313 |
| 2010-10-04 | 2010-09-29 | 159.766 | 2,075 | +969 | 0.02% | 331,514 |
| 2010-09-29 | 2010-09-27 | 160.426 | 1,106 | -303 | 0.01% | 177,431 |
| 2010-09-24 | 2010-09-21 | 157.125 | 1,409 | -303 | 0.01% | 221,389 |
| 2010-09-22 | 2010-09-20 | 160.426 | 1,712 | -303 | 0.02% | 274,649 |
| 2010-04-20 | 2010-04-16 | 165.047 | 2,015 | +470 | 0.02% | 332,570 |
| 2010-04-19 | 2010-04-15 | 171.649 | 1,545 | +182 | 0.02% | 265,198 |
| 2010-04-16 | 2010-04-14 | 178.251 | 1,363 | -15 | 0.01% | 242,956 |
| 2010-04-15 | 2010-04-13 | 178.251 | 1,378 | +166 | 0.01% | 245,630 |
| 2010-04-12 | 2010-04-08 | 174.950 | 1,212 | +333 | 0.01% | 212,040 |
| 2010-04-07 | 2010-03-31 | 161.746 | 879 | -75 | 0.01% | 142,175 |
| 2010-03-26 | 2010-03-24 | 151.844 | 954 | -31 | 0.01% | 144,859 |
| 2010-03-24 | 2010-03-22 | 153.824 | 985 | +31 | 0.01% | 151,517 |
| 2010-03-23 | 2010-03-19 | 145.242 | 954 | +75 | 0.01% | 138,561 |
| 2010-03-22 | 2010-03-18 | 145.242 | 879 | -272 | 0.01% | 127,667 |
| 2010-03-19 | 2010-03-17 | 143.921 | 1,151 | -137 | 0.01% | 165,653 |
| 2010-03-08 | 2010-03-04 | 143.261 | 1,288 | +137 | 0.02% | 184,520 |
| 2010-03-05 | 2010-03-03 | 141.281 | 1,151 | -15 | 0.01% | 162,614 |
| 2010-03-03 | 2010-03-01 | 149.203 | 1,166 | -31 | 0.01% | 173,970 |
| 2010-03-02 | 2010-02-26 | 151.183 | 1,197 | +500 | 0.01% | 180,966 |
| 2010-02-02 | 2010-01-29 | 147.882 | 697 | +167 | 0.01% | 103,074 |
| 2010-01-29 | 2010-01-27 | 155.145 | 530 | +485 | 0.01% | 82,227 |
| 2010-01-26 | 2010-01-22 | 171.649 | 45 | +45 | 0.00% | 7,724 |
| 2010-01-19 | 2010-01-15 | 178.251 | 0 | -151 | ||
| 2010-01-18 | 2010-01-14 | 181.552 | 151 | +151 | 0.00% | 27,414 |
| 2009-11-13 | 2009-11-11 | 137.980 | 0 | -45 | ||
| 2009-11-11 | 2009-11-09 | 141.941 | 45 | +45 | 0.00% | 6,387 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy