History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-10-03 | 2025-09-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-10-02 | 2025-09-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-26 | 2025-09-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-24 | 2025-09-22 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-16 | 2025-09-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-15 | 2025-09-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-12 | 2025-09-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-11 | 2025-09-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-10 | 2025-09-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-09 | 2025-09-05 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-03 | 2025-09-01 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-29 | 2025-08-27 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-27 | 2025-08-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-26 | 2025-08-22 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-25 | 2025-08-21 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-22 | 2025-08-20 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-21 | 2025-08-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-20 | 2025-08-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-18 | 2025-08-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-15 | 2025-08-13 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-14 | 2025-08-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-12 | 2025-08-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-11 | 2025-08-07 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-08 | 2025-08-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-07 | 2025-08-05 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-05 | 2025-08-01 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-04 | 2025-07-31 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-29 | 2025-07-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-28 | 2025-07-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-22 | 2025-07-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-21 | 2025-07-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-16 | 2025-07-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-15 | 2025-07-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-14 | 2025-07-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-11 | 2025-07-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-10 | 2025-07-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-09 | 2025-07-07 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-08 | 2025-07-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-04 | 2025-07-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-03 | 2025-06-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-02 | 2025-06-27 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-30 | 2025-06-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-26 | 2025-06-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-25 | 2025-06-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-24 | 2025-06-20 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-23 | 2025-06-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-20 | 2025-06-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-19 | 2025-06-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-17 | 2025-06-13 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-16 | 2025-06-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-12 | 2025-06-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-10 | 2025-06-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-09 | 2025-06-05 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-06 | 2025-06-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-05 | 2025-06-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-04 | 2025-06-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-02 | 2025-05-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-30 | 2025-05-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-28 | 2025-05-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-26 | 2025-05-22 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-23 | 2025-05-21 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-22 | 2025-05-20 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-21 | 2025-05-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-20 | 2025-05-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-15 | 2025-05-13 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-07 | 2025-05-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-29 | 2025-04-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-28 | 2025-04-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-22 | 2025-04-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-17 | 2025-04-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-16 | 2025-04-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-15 | 2025-04-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-11 | 2025-04-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-10 | 2025-04-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-09 | 2025-04-07 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-08 | 2025-04-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-25 | 2025-03-21 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-21 | 2025-03-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-18 | 2025-03-14 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-03-17 | 2025-03-13 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-03-14 | 2025-03-12 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-03-13 | 2025-03-11 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-03-12 | 2025-03-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-11 | 2025-03-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-10 | 2025-03-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-07 | 2025-03-05 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-03-06 | 2025-03-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-03-05 | 2025-03-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-04 | 2025-02-28 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-03-03 | 2025-02-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-28 | 2025-02-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-27 | 2025-02-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-26 | 2025-02-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-25 | 2025-02-21 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-02-24 | 2025-02-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-02-21 | 2025-02-19 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-20 | 2025-02-18 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-19 | 2025-02-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-18 | 2025-02-14 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-14 | 2025-02-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-13 | 2025-02-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-12 | 2025-02-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-11 | 2025-02-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-10 | 2025-02-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-07 | 2025-02-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-06 | 2025-02-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-05 | 2025-02-03 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-04 | 2025-01-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-27 | 2025-01-23 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-01-24 | 2025-01-22 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-23 | 2025-01-21 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-22 | 2025-01-20 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-21 | 2025-01-17 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-20 | 2025-01-16 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-17 | 2025-01-15 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-16 | 2025-01-14 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-14 | 2025-01-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-10 | 2025-01-08 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-09 | 2025-01-07 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-08 | 2025-01-06 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-03 | 2024-12-31 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-01-02 | 2024-12-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-12-30 | 2024-12-24 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-27 | 2024-12-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-12-20 | 2024-12-18 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-19 | 2024-12-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-12-17 | 2024-12-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-16 | 2024-12-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-12-13 | 2024-12-11 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-12 | 2024-12-10 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-11 | 2024-12-09 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-12-10 | 2024-12-06 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-09 | 2024-12-05 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-06 | 2024-12-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-05 | 2024-12-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-04 | 2024-12-02 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-03 | 2024-11-29 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-02 | 2024-11-28 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-11-29 | 2024-11-27 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-28 | 2024-11-26 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-27 | 2024-11-25 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-11-26 | 2024-11-22 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-25 | 2024-11-21 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-22 | 2024-11-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-21 | 2024-11-19 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-20 | 2024-11-18 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-19 | 2024-11-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-18 | 2024-11-14 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-15 | 2024-11-13 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-14 | 2024-11-12 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-13 | 2024-11-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-11 | 2024-11-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-11-07 | 2024-11-05 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-06 | 2024-11-04 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-11-05 | 2024-11-01 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-04 | 2024-10-31 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-01 | 2024-10-30 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-10-31 | 2024-10-29 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-30 | 2024-10-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-29 | 2024-10-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-28 | 2024-10-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-10-25 | 2024-10-23 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-24 | 2024-10-22 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-10-23 | 2024-10-21 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-22 | 2024-10-18 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-21 | 2024-10-17 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-18 | 2024-10-16 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-17 | 2024-10-15 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-16 | 2024-10-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-10-15 | 2024-10-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-10-14 | 2024-10-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-10-10 | 2024-10-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-10-09 | 2024-10-07 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-10-08 | 2024-10-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-10-04 | 2024-10-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-02 | 2024-09-27 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-09-30 | 2024-09-26 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-09-27 | 2024-09-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-26 | 2024-09-24 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-25 | 2024-09-23 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-09-24 | 2024-09-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-09-23 | 2024-09-19 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-09-20 | 2024-09-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-09-19 | 2024-09-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-09-17 | 2024-09-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-09-16 | 2024-09-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-09-11 | 2024-09-09 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-09-10 | 2024-09-05 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-09-09 | 2024-09-04 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-05 | 2024-09-03 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-09-04 | 2024-09-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-03 | 2024-08-30 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-02 | 2024-08-29 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-30 | 2024-08-28 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-29 | 2024-08-27 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-28 | 2024-08-26 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-08-27 | 2024-08-23 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-08-26 | 2024-08-22 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-08-23 | 2024-08-21 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-22 | 2024-08-20 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-21 | 2024-08-19 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-20 | 2024-08-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-16 | 2024-08-14 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-15 | 2024-08-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-13 | 2024-08-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-12 | 2024-08-08 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-09 | 2024-08-07 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-08 | 2024-08-06 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-07 | 2024-08-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-05 | 2024-08-01 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-02 | 2024-07-31 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-30 | 2024-07-26 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-29 | 2024-07-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-26 | 2024-07-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-25 | 2024-07-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-19 | 2024-07-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-17 | 2024-07-15 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-15 | 2024-07-11 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-12 | 2024-07-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-10 | 2024-07-08 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-07-09 | 2024-07-05 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-07-08 | 2024-07-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-05 | 2024-07-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-03 | 2024-06-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-06-27 | 2024-06-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-26 | 2024-06-24 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-06-25 | 2024-06-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-06-24 | 2024-06-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-18 | 2024-06-14 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-06-17 | 2024-06-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-14 | 2024-06-12 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-06-13 | 2024-06-11 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-06-12 | 2024-06-07 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-06-11 | 2024-06-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-06 | 2024-06-04 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-06-05 | 2024-06-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-03 | 2024-05-30 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-30 | 2024-05-28 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-05-29 | 2024-05-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-27 | 2024-05-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-24 | 2024-05-22 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-05-23 | 2024-05-21 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-05-22 | 2024-05-20 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-05-21 | 2024-05-17 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-05-20 | 2024-05-16 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-05-17 | 2024-05-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-05-16 | 2024-05-13 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-05-14 | 2024-05-10 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-05-13 | 2024-05-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-10 | 2024-05-08 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-09 | 2024-05-07 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-05-08 | 2024-05-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-05-07 | 2024-05-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-02 | 2024-04-29 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-04-30 | 2024-04-26 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-04-29 | 2024-04-25 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-04-26 | 2024-04-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-04-24 | 2024-04-22 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-04-23 | 2024-04-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-04-22 | 2024-04-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-04-19 | 2024-04-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-04-18 | 2024-04-16 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-04-17 | 2024-04-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-16 | 2024-04-12 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-04-15 | 2024-04-11 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-04-12 | 2024-04-10 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-04-11 | 2024-04-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-04-10 | 2024-04-08 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-04-09 | 2024-04-05 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-04-08 | 2024-04-03 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-04-05 | 2024-04-02 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-04-03 | 2024-03-28 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-04-02 | 2024-03-27 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-03-28 | 2024-03-26 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-03-27 | 2024-03-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-03-26 | 2024-03-22 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-03-25 | 2024-03-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-03-22 | 2024-03-20 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-03-21 | 2024-03-19 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-03-20 | 2024-03-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-03-19 | 2024-03-15 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-03-18 | 2024-03-14 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-03-15 | 2024-03-13 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-03-14 | 2024-03-12 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-03-13 | 2024-03-11 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-03-12 | 2024-03-08 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-03-11 | 2024-03-07 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-03-08 | 2024-03-06 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-03-07 | 2024-03-05 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-03-06 | 2024-03-04 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-03-05 | 2024-03-01 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-03-04 | 2024-02-29 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-03-01 | 2024-02-28 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-02-29 | 2024-02-27 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-02-28 | 2024-02-26 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-02-27 | 2024-02-23 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-02-26 | 2024-02-22 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-02-23 | 2024-02-21 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-02-22 | 2024-02-20 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-02-21 | 2024-02-19 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-02-20 | 2024-02-16 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-02-19 | 2024-02-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-02-16 | 2024-02-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-02-08 | 2024-02-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-02-07 | 2024-02-05 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-02-06 | 2024-02-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-02-05 | 2024-02-01 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-02-02 | 2024-01-31 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-02-01 | 2024-01-30 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-01-31 | 2024-01-29 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-01-30 | 2024-01-26 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-01-29 | 2024-01-25 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-01-26 | 2024-01-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-01-25 | 2024-01-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-01-24 | 2024-01-22 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-01-23 | 2024-01-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-01-22 | 2024-01-18 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-01-19 | 2024-01-17 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-01-18 | 2024-01-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-01-15 | 2024-01-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-01-12 | 2024-01-10 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-01-11 | 2024-01-09 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-01-10 | 2024-01-08 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-01-09 | 2024-01-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-01-08 | 2024-01-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-01-05 | 2024-01-03 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-01-04 | 2024-01-02 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-01-03 | 2023-12-29 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-01-02 | 2023-12-28 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-12-29 | 2023-12-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-12-28 | 2023-12-22 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-12-27 | 2023-12-21 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-12-22 | 2023-12-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-12-21 | 2023-12-19 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-12-20 | 2023-12-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-12-19 | 2023-12-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-12-18 | 2023-12-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-12-15 | 2023-12-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-12-14 | 2023-12-12 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-12-13 | 2023-12-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-12-12 | 2023-12-08 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-12-11 | 2023-12-07 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-12-08 | 2023-12-06 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-12-07 | 2023-12-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-12-06 | 2023-12-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-12-05 | 2023-12-01 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-12-04 | 2023-11-30 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-12-01 | 2023-11-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-11-30 | 2023-11-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-11-29 | 2023-11-27 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-11-28 | 2023-11-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-11-27 | 2023-11-23 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-11-24 | 2023-11-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-11-23 | 2023-11-21 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-11-22 | 2023-11-20 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-11-21 | 2023-11-17 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-11-20 | 2023-11-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-17 | 2023-11-15 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-11-16 | 2023-11-14 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-11-15 | 2023-11-13 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-11-14 | 2023-11-10 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-11-13 | 2023-11-09 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-11-10 | 2023-11-08 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-11-09 | 2023-11-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-11-08 | 2023-11-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-11-07 | 2023-11-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-11-06 | 2023-11-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-11-03 | 2023-11-01 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-11-02 | 2023-10-31 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-11-01 | 2023-10-30 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-31 | 2023-10-27 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-30 | 2023-10-26 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-27 | 2023-10-25 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-26 | 2023-10-24 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-25 | 2023-10-20 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-24 | 2023-10-19 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-20 | 2023-10-18 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-19 | 2023-10-17 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-18 | 2023-10-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-17 | 2023-10-13 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-16 | 2023-10-12 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-13 | 2023-10-11 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-12 | 2023-10-10 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-11 | 2023-10-09 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-10 | 2023-10-06 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-09 | 2023-10-05 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-06 | 2023-10-04 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-05 | 2023-10-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-04 | 2023-09-29 | 0.156 | 10,000 | +10,000 | 0.00% | 1,560 |
| 2023-08-25 | 2023-08-23 | 0.740 | 0 | -15,000 | ||
| 2023-02-27 | 2023-02-23 | 0.247 | 15,000 | -200,000 | 0.00% | 3,705 |
| 2023-02-15 | 2023-02-13 | 0.295 | 215,000 | +200,000 | 0.04% | 63,425 |
| 2022-12-19 | 2022-12-15 | 0.196 | 15,000 | +312 | 0.01% | 2,938 |
| 2022-12-16 | 2022-12-14 | 0.196 | 14,688 | -631 | 0.01% | 2,876 |
| 2022-05-25 | 2022-05-23 | 1.214 | 15,319 | +5,107 | 0.01% | 18,600 |
| 2021-12-02 | 2021-11-30 | 2.115 | 10,212 | +5,106 | 0.01% | 21,599 |
| 2021-09-14 | 2021-09-10 | 4.602 | 5,106 | +5,106 | 0.01% | 23,499 |
| 2021-09-09 | 2021-09-07 | 4.896 | 0 | -5,106 | ||
| 2021-09-08 | 2021-09-06 | 4.700 | 5,106 | +5,106 | 0.01% | 23,999 |
| 2021-09-03 | 2021-09-01 | 4.994 | 0 | -102,125 | ||
| 2021-09-02 | 2021-08-31 | 5.483 | 102,125 | +102,125 | 0.12% | 560,002 |
| 2021-05-31 | 2021-05-27 | 6.169 | 0 | -5,106 | ||
| 2021-05-03 | 2021-04-29 | 7.050 | 5,106 | +5,106 | 0.01% | 35,998 |
| 2020-11-09 | 2020-11-05 | 7.344 | 0 | -3,064 | ||
| 2020-09-03 | 2020-09-01 | 7.540 | 3,064 | -1,532 | 0.00% | 23,102 |
| 2020-07-27 | 2020-07-23 | 8.029 | 4,596 | +1,532 | 0.01% | 36,903 |
| 2020-07-15 | 2020-07-13 | 8.617 | 3,064 | +3,064 | 0.00% | 26,402 |
| 2020-04-22 | 2020-04-20 | 7.931 | 0 | -4,596 | ||
| 2020-04-21 | 2020-04-17 | 7.931 | 4,596 | -15,829 | 0.01% | 36,453 |
| 2020-04-20 | 2020-04-16 | 8.029 | 20,425 | +20,425 | 0.03% | 164,001 |
| 2017-12-04 | 2017-11-30 | 11.359 | 0 | -4,596 | ||
| 2017-11-30 | 2017-11-28 | 12.534 | 4,596 | +4,596 | 0.01% | 57,605 |
| 2017-06-30 | 2017-06-28 | 5.483 | 0 | -255 | ||
| 2017-03-15 | 2017-03-13 | 6.424 | 255 | -1,277 | 0.00% | 1,638 |
| 2017-02-21 | 2017-02-17 | 5.954 | 1,532 | +1,277 | 0.00% | 9,121 |
| 2016-11-02 | 2016-10-31 | 5.887 | 255 | -44 | 0.00% | 1,501 |
| 2016-09-13 | 2016-09-09 | 6.288 | 299 | -8,969 | 0.00% | 1,880 |
| 2016-09-08 | 2016-09-06 | 6.422 | 9,268 | +8,969 | 0.02% | 59,517 |
| 2016-08-05 | 2016-08-03 | 8.629 | 299 | -2,691 | 0.00% | 2,580 |
| 2016-08-03 | 2016-07-29 | 5.954 | 2,990 | +2,990 | 0.01% | 17,801 |
| 2016-03-18 | 2016-03-16 | 17.058 | 0 | -2,990 | ||
| 2016-03-17 | 2016-03-15 | 16.723 | 2,990 | +748 | 0.01% | 50,003 |
| 2016-03-15 | 2016-03-11 | 14.048 | 2,242 | +2,242 | 0.01% | 31,495 |
| 2016-03-01 | 2016-02-26 | 14.850 | 0 | -4,485 | ||
| 2016-02-29 | 2016-02-25 | 12.710 | 4,485 | +1,495 | 0.01% | 57,003 |
| 2016-02-26 | 2016-02-24 | 16.656 | 2,990 | +748 | 0.01% | 49,803 |
| 2016-02-25 | 2016-02-23 | 19.734 | 2,242 | +2,242 | 0.01% | 44,243 |
| 2015-05-08 | 2015-05-06 | 71.576 | 0 | -1,495 | ||
| 2015-05-04 | 2015-04-29 | 63.549 | 1,495 | -149 | 0.00% | 95,005 |
| 2015-04-20 | 2015-04-16 | 51.508 | 1,644 | +149 | 0.00% | 84,679 |
| 2015-04-08 | 2015-04-01 | 39.467 | 1,495 | +1,495 | 0.00% | 59,003 |
| 2014-07-21 | 2014-07-17 | 19.065 | 0 | -448 | ||
| 2013-08-09 | 2013-08-07 | 26.757 | 448 | -90 | 0.00% | 11,987 |
| 2012-07-23 | 2012-07-19 | 9.900 | 538 | +60 | 0.00% | 5,326 |
| 2012-06-19 | 2012-06-15 | 10.101 | 478 | -7 | 0.00% | 4,828 |
| 2011-07-07 | 2011-07-05 | 50.174 | 485 | -4,362 | 0.00% | 24,335 |
| 2011-06-22 | 2011-06-20 | 47.534 | 4,847 | +4,362 | 0.04% | 230,396 |
| 2011-03-21 | 2011-03-17 | 98.368 | 485 | +31 | 0.00% | 47,709 |
| 2011-02-25 | 2011-02-23 | 113.553 | 454 | -152 | 0.00% | 51,553 |
| 2011-02-09 | 2011-02-07 | 134.679 | 606 | +152 | 0.01% | 81,615 |
| 2010-10-22 | 2010-10-20 | 161.086 | 454 | -61 | 0.00% | 73,133 |
| 2010-10-08 | 2010-10-06 | 174.950 | 515 | +227 | 0.01% | 90,099 |
| 2010-10-07 | 2010-10-05 | 171.649 | 288 | +227 | 0.00% | 49,435 |
| 2010-04-26 | 2010-04-22 | 168.348 | 61 | +16 | 0.00% | 10,269 |
| 2010-04-13 | 2010-04-09 | 171.649 | 45 | +45 | 0.00% | 7,724 |
| 2008-05-13 | 2008-05-08 | 266.585 | 0 | -1,819 | ||
| 2007-09-19 | 2007-09-17 | 263.837 | 1,819 | +909 | 0.03% | 479,919 |
| 2007-09-13 | 2007-09-11 | 272.082 | 910 | +455 | 0.01% | 247,594 |
| 2007-09-12 | 2007-09-10 | 280.327 | 455 | +455 | 0.01% | 127,549 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy