History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-10-13 | 2025-10-09 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-10-10 | 2025-10-08 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-10-09 | 2025-10-06 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-10-08 | 2025-10-03 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-10-06 | 2025-10-02 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-10-03 | 2025-09-30 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-10-02 | 2025-09-29 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-30 | 2025-09-26 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-29 | 2025-09-25 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-26 | 2025-09-24 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-25 | 2025-09-23 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-24 | 2025-09-22 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-23 | 2025-09-19 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-22 | 2025-09-18 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-19 | 2025-09-17 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-18 | 2025-09-16 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-17 | 2025-09-15 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-16 | 2025-09-12 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-15 | 2025-09-11 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-12 | 2025-09-10 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-11 | 2025-09-09 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-10 | 2025-09-08 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-09 | 2025-09-05 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-08 | 2025-09-04 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-05 | 2025-09-03 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-04 | 2025-09-02 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-03 | 2025-09-01 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-02 | 2025-08-29 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-09-01 | 2025-08-28 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-08-29 | 2025-08-27 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-08-28 | 2025-08-26 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-08-27 | 2025-08-25 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-08-26 | 2025-08-22 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-08-25 | 2025-08-21 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-08-22 | 2025-08-20 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-08-21 | 2025-08-19 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-08-20 | 2025-08-18 | 0.015 | 6,967,857 | +0 | 0.52% | 104,518 |
| 2025-08-19 | 2025-08-15 | 0.015 | 6,967,857 | -280,000 | 0.52% | 104,518 |
| 2025-04-28 | 2025-04-24 | 0.015 | 7,247,857 | -50 | 0.54% | 108,718 |
| 2025-04-02 | 2025-03-31 | 0.015 | 7,247,907 | +400,000 | 0.54% | 108,719 |
| 2025-03-14 | 2025-03-12 | 0.022 | 6,847,907 | +230,000 | 0.51% | 150,654 |
| 2025-03-13 | 2025-03-11 | 0.022 | 6,617,907 | -300,000 | 0.49% | 145,594 |
| 2025-03-12 | 2025-03-10 | 0.021 | 6,917,907 | -240,000 | 0.51% | 145,276 |
| 2025-03-10 | 2025-03-06 | 0.021 | 7,157,907 | +230,000 | 0.53% | 150,316 |
| 2025-03-07 | 2025-03-05 | 0.023 | 6,927,907 | -10,000 | 0.51% | 159,342 |
| 2025-03-06 | 2025-03-04 | 0.021 | 6,937,907 | -230,000 | 0.51% | 145,696 |
| 2025-03-04 | 2025-02-28 | 0.026 | 7,167,907 | +900,000 | 0.53% | 186,366 |
| 2025-02-27 | 2025-02-25 | 0.029 | 6,267,907 | +20,000 | 0.46% | 181,769 |
| 2025-02-26 | 2025-02-24 | 0.030 | 6,247,907 | +200,000 | 0.46% | 187,437 |
| 2025-02-25 | 2025-02-21 | 0.031 | 6,047,907 | +2,230,000 | 0.45% | 187,485 |
| 2025-02-19 | 2025-02-17 | 0.068 | 3,817,907 | -500,000 | 0.28% | 259,618 |
| 2025-02-18 | 2025-02-14 | 0.072 | 4,317,907 | +520,000 | 0.32% | 310,889 |
| 2025-02-17 | 2025-02-13 | 0.068 | 3,797,907 | -2,500 | 0.28% | 258,258 |
| 2025-02-13 | 2025-02-11 | 0.069 | 3,800,407 | -40,000 | 0.28% | 262,228 |
| 2025-02-05 | 2025-02-03 | 0.069 | 3,840,407 | -40,000 | 0.28% | 264,988 |
| 2025-02-04 | 2025-01-28 | 0.063 | 3,880,407 | -60,000 | 0.29% | 244,466 |
| 2025-01-27 | 2025-01-23 | 0.083 | 3,940,407 | +25,063 | 0.29% | 327,054 |
| 2025-01-24 | 2025-01-22 | 0.087 | 3,915,344 | -360,000 | 0.29% | 340,635 |
| 2024-12-30 | 2024-12-24 | 0.076 | 4,275,344 | +30,000 | 0.32% | 324,926 |
| 2024-12-27 | 2024-12-20 | 0.080 | 4,245,344 | -26,250 | 0.31% | 339,628 |
| 2024-12-23 | 2024-12-19 | 0.081 | 4,271,594 | -30,000 | 0.32% | 345,999 |
| 2024-12-20 | 2024-12-18 | 0.082 | 4,301,594 | +20,000 | 0.32% | 352,731 |
| 2024-12-04 | 2024-12-02 | 0.085 | 4,281,594 | -30,000 | 0.32% | 363,935 |
| 2024-12-03 | 2024-11-29 | 0.071 | 4,311,594 | +90,000 | 0.32% | 306,123 |
| 2024-11-28 | 2024-11-26 | 0.065 | 4,221,594 | -40,000 | 0.31% | 274,404 |
| 2024-11-27 | 2024-11-25 | 0.063 | 4,261,594 | +40,000 | 0.32% | 268,480 |
| 2024-11-21 | 2024-11-19 | 0.067 | 4,221,594 | +30,000 | 0.31% | 282,847 |
| 2024-11-19 | 2024-11-15 | 0.070 | 4,191,594 | -430,000 | 0.31% | 293,412 |
| 2024-11-15 | 2024-11-13 | 0.077 | 4,621,594 | +450,000 | 0.34% | 355,863 |
| 2024-11-14 | 2024-11-12 | 0.077 | 4,171,594 | -150,000 | 0.31% | 321,213 |
| 2024-11-13 | 2024-11-11 | 0.080 | 4,321,594 | -90,000 | 0.32% | 345,728 |
| 2024-11-12 | 2024-11-08 | 0.081 | 4,411,594 | +360,000 | 0.33% | 357,339 |
| 2024-11-11 | 2024-11-07 | 0.080 | 4,051,594 | +50,000 | 0.30% | 324,128 |
| 2024-11-05 | 2024-11-01 | 0.071 | 4,001,594 | -130,000 | 0.30% | 284,113 |
| 2024-10-30 | 2024-10-28 | 0.075 | 4,131,594 | -200,000 | 0.31% | 309,870 |
| 2024-10-25 | 2024-10-23 | 0.075 | 4,331,594 | +200,000 | 0.32% | 324,870 |
| 2024-10-24 | 2024-10-22 | 0.073 | 4,131,594 | -70,000 | 0.31% | 301,606 |
| 2024-10-22 | 2024-10-18 | 0.082 | 4,201,594 | -970,000 | 0.31% | 344,531 |
| 2024-10-21 | 2024-10-17 | 0.084 | 5,171,594 | -310,000 | 0.38% | 434,414 |
| 2024-10-17 | 2024-10-15 | 0.084 | 5,481,594 | -90,000 | 0.41% | 460,454 |
| 2024-10-10 | 2024-10-08 | 0.086 | 5,571,594 | -1,480,000 | 0.41% | 479,157 |
| 2024-10-09 | 2024-10-07 | 0.091 | 7,051,594 | +600,000 | 0.52% | 641,695 |
| 2024-10-08 | 2024-10-04 | 0.090 | 6,451,594 | +24,257 | 0.48% | 580,643 |
| 2024-10-04 | 2024-10-02 | 0.080 | 6,427,337 | +108,125 | 0.48% | 514,187 |
| 2024-10-03 | 2024-09-30 | 0.081 | 6,319,212 | +1,010,000 | 0.47% | 511,856 |
| 2024-10-02 | 2024-09-27 | 0.069 | 5,309,212 | -100,000 | 0.39% | 366,336 |
| 2024-09-30 | 2024-09-26 | 0.076 | 5,409,212 | +30,000 | 0.40% | 411,100 |
| 2024-09-26 | 2024-09-24 | 0.085 | 5,379,212 | +260,000 | 0.40% | 457,233 |
| 2024-09-25 | 2024-09-23 | 0.092 | 5,119,212 | -200,000 | 0.38% | 470,968 |
| 2024-09-20 | 2024-09-17 | 0.089 | 5,319,212 | +20,000 | 0.39% | 473,410 |
| 2024-09-17 | 2024-09-13 | 0.088 | 5,299,212 | -5,050,000 | 0.39% | 466,331 |
| 2024-09-16 | 2024-09-12 | 0.090 | 10,349,212 | -5,000,000 | 0.77% | 931,429 |
| 2024-09-13 | 2024-09-11 | 0.090 | 15,349,212 | -180,000 | 1.14% | 1,381,429 |
| 2024-09-12 | 2024-09-10 | 0.089 | 15,529,212 | -10,000 | 1.15% | 1,382,100 |
| 2024-09-09 | 2024-09-04 | 0.097 | 15,539,212 | -200,000 | 1.15% | 1,507,304 |
| 2024-09-04 | 2024-09-02 | 0.098 | 15,739,212 | +410,000 | 1.16% | 1,542,443 |
| 2024-09-03 | 2024-08-30 | 0.101 | 15,329,212 | +20,000 | 1.13% | 1,548,250 |
| 2024-09-02 | 2024-08-29 | 0.102 | 15,309,212 | -350,000 | 1.13% | 1,561,540 |
| 2024-08-30 | 2024-08-28 | 0.101 | 15,659,212 | +940,000 | 1.16% | 1,581,580 |
| 2024-08-29 | 2024-08-27 | 0.101 | 14,719,212 | +10,470,000 | 1.09% | 1,486,640 |
| 2024-08-28 | 2024-08-26 | 0.107 | 4,249,212 | +460,000 | 0.31% | 454,666 |
| 2024-08-27 | 2024-08-23 | 0.106 | 3,789,212 | +930,000 | 0.28% | 401,656 |
| 2024-08-26 | 2024-08-22 | 0.107 | 2,859,212 | +260,000 | 0.21% | 305,936 |
| 2024-08-21 | 2024-08-19 | 0.101 | 2,599,212 | +50,000 | 0.19% | 262,520 |
| 2024-08-20 | 2024-08-16 | 0.100 | 2,549,212 | +80,000 | 0.19% | 254,921 |
| 2024-08-15 | 2024-08-13 | 0.100 | 2,469,212 | -70,000 | 0.18% | 246,921 |
| 2024-08-12 | 2024-08-08 | 0.101 | 2,539,212 | -30,000 | 0.19% | 256,460 |
| 2024-08-08 | 2024-08-06 | 0.101 | 2,569,212 | -40,000 | 0.19% | 259,490 |
| 2024-08-01 | 2024-07-30 | 0.100 | 2,609,212 | +10,000 | 0.19% | 260,921 |
| 2024-07-17 | 2024-07-15 | 0.104 | 2,599,212 | +140,000 | 0.19% | 270,318 |
| 2024-07-11 | 2024-07-09 | 0.100 | 2,459,212 | +20,000 | 0.18% | 245,921 |
| 2024-07-09 | 2024-07-05 | 0.099 | 2,439,212 | +20,000 | 0.18% | 241,482 |
| 2024-06-21 | 2024-06-19 | 0.100 | 2,419,212 | +20,000 | 0.23% | 241,921 |
| 2024-06-17 | 2024-06-13 | 0.100 | 2,399,212 | +10,000 | 0.23% | 239,921 |
| 2024-06-14 | 2024-06-12 | 0.101 | 2,389,212 | -1,000,000 | 0.23% | 241,310 |
| 2024-06-06 | 2024-06-04 | 0.099 | 3,389,212 | +20,000 | 0.32% | 335,532 |
| 2024-05-30 | 2024-05-28 | 0.099 | 3,369,212 | +20,000 | 0.32% | 333,552 |
| 2024-05-23 | 2024-05-21 | 0.102 | 3,349,212 | +100,000 | 0.32% | 341,620 |
| 2024-05-20 | 2024-05-16 | 0.103 | 3,249,212 | +10,000 | 0.31% | 334,669 |
| 2024-05-17 | 2024-05-14 | 0.103 | 3,239,212 | +20,000 | 0.31% | 333,639 |
| 2024-05-16 | 2024-05-13 | 0.106 | 3,219,212 | +100,000 | 0.31% | 341,236 |
| 2024-05-14 | 2024-05-10 | 0.106 | 3,119,212 | +20,000 | 0.30% | 330,636 |
| 2024-04-26 | 2024-04-24 | 0.100 | 3,099,212 | +30,000 | 0.33% | 309,921 |
| 2024-04-25 | 2024-04-23 | 0.100 | 3,069,212 | +30,000 | 0.33% | 306,921 |
| 2024-04-24 | 2024-04-22 | 0.103 | 3,039,212 | -40,000 | 0.32% | 313,039 |
| 2024-04-18 | 2024-04-16 | 0.101 | 3,079,212 | -50,000 | 0.33% | 311,000 |
| 2024-04-16 | 2024-04-12 | 0.101 | 3,129,212 | +260,000 | 0.33% | 316,050 |
| 2024-04-11 | 2024-04-09 | 0.105 | 2,869,212 | +50,000 | 0.30% | 301,267 |
| 2024-04-03 | 2024-03-28 | 0.101 | 2,819,212 | -100,000 | 0.30% | 284,740 |
| 2024-04-02 | 2024-03-27 | 0.101 | 2,919,212 | -100,000 | 0.31% | 294,840 |
| 2024-03-26 | 2024-03-22 | 0.101 | 3,019,212 | +10,000 | 0.34% | 304,940 |
| 2024-03-25 | 2024-03-21 | 0.101 | 3,009,212 | +30,000 | 0.34% | 303,930 |
| 2024-03-22 | 2024-03-20 | 0.101 | 2,979,212 | +110,000 | 0.34% | 300,900 |
| 2024-03-20 | 2024-03-18 | 0.105 | 2,869,212 | +60,000 | 0.33% | 301,267 |
| 2024-03-19 | 2024-03-15 | 0.104 | 2,809,212 | -500,000 | 0.32% | 292,158 |
| 2024-03-18 | 2024-03-14 | 0.108 | 3,309,212 | +660,000 | 0.38% | 357,395 |
| 2024-03-15 | 2024-03-13 | 0.116 | 2,649,212 | +710,000 | 0.30% | 307,309 |
| 2024-03-14 | 2024-03-12 | 0.105 | 1,939,212 | +50,000 | 0.22% | 203,617 |
| 2024-03-13 | 2024-03-11 | 0.105 | 1,889,212 | +120,000 | 0.21% | 198,367 |
| 2024-03-05 | 2024-03-01 | 0.094 | 1,769,212 | +30,000 | 0.20% | 166,306 |
| 2024-02-27 | 2024-02-23 | 0.095 | 1,739,212 | +50,000 | 0.21% | 165,225 |
| 2024-02-26 | 2024-02-22 | 0.095 | 1,689,212 | -20,375 | 0.21% | 160,475 |
| 2024-02-23 | 2024-02-21 | 0.094 | 1,709,587 | -10,000 | 0.21% | 160,701 |
| 2024-02-16 | 2024-02-14 | 0.100 | 1,719,587 | -110,000 | 0.21% | 171,959 |
| 2024-02-15 | 2024-02-09 | 0.100 | 1,829,587 | +110,000 | 0.22% | 182,959 |
| 2024-02-05 | 2024-02-01 | 0.095 | 1,719,587 | +26,250 | 0.21% | 163,361 |
| 2024-02-02 | 2024-01-31 | 0.097 | 1,693,337 | -140,000 | 0.21% | 164,254 |
| 2024-01-31 | 2024-01-29 | 0.097 | 1,833,337 | -450,000 | 0.32% | 177,834 |
| 2024-01-30 | 2024-01-26 | 0.096 | 2,283,337 | +450,000 | 0.42% | 219,200 |
| 2024-01-23 | 2024-01-19 | 0.098 | 1,833,337 | -10,000 | 0.34% | 179,667 |
| 2024-01-19 | 2024-01-17 | 0.095 | 1,843,337 | -400,000 | 0.34% | 175,117 |
| 2024-01-08 | 2024-01-04 | 0.100 | 2,243,337 | -10,000 | 0.41% | 224,334 |
| 2024-01-03 | 2023-12-29 | 0.103 | 2,253,337 | +100,000 | 0.42% | 232,094 |
| 2023-12-21 | 2023-12-19 | 0.107 | 2,153,337 | -200,000 | 0.40% | 230,407 |
| 2023-12-20 | 2023-12-18 | 0.114 | 2,353,337 | +270,000 | 0.43% | 268,280 |
| 2023-12-13 | 2023-12-11 | 0.100 | 2,083,337 | -10,000 | 0.38% | 208,334 |
| 2023-12-11 | 2023-12-07 | 0.101 | 2,093,337 | +20,000 | 0.39% | 211,427 |
| 2023-12-06 | 2023-12-04 | 0.098 | 2,073,337 | +30,000 | 0.38% | 203,187 |
| 2023-12-05 | 2023-12-01 | 0.113 | 2,043,337 | -50,000 | 0.38% | 230,897 |
| 2023-12-04 | 2023-11-30 | 0.132 | 2,093,337 | +100,000 | 0.39% | 276,320 |
| 2023-12-01 | 2023-11-29 | 0.113 | 1,993,337 | -530,000 | 0.37% | 225,247 |
| 2023-11-30 | 2023-11-28 | 0.125 | 2,523,337 | +130,000 | 0.47% | 315,417 |
| 2023-11-29 | 2023-11-27 | 0.139 | 2,393,337 | +440,000 | 0.44% | 332,674 |
| 2023-11-28 | 2023-11-24 | 0.132 | 1,953,337 | +220,000 | 0.36% | 257,840 |
| 2023-11-24 | 2023-11-22 | 0.134 | 1,733,337 | +100,000 | 0.32% | 232,267 |
| 2023-11-21 | 2023-11-17 | 0.144 | 1,633,337 | -10,000 | 0.30% | 235,201 |
| 2023-11-15 | 2023-11-13 | 0.148 | 1,643,337 | +40,000 | 0.30% | 243,214 |
| 2023-11-14 | 2023-11-10 | 0.168 | 1,603,337 | -550,000 | 0.30% | 269,361 |
| 2023-11-13 | 2023-11-09 | 0.161 | 2,153,337 | +510,000 | 0.40% | 346,687 |
| 2023-11-10 | 2023-11-08 | 0.164 | 1,643,337 | +60,000 | 0.30% | 269,507 |
| 2023-11-09 | 2023-11-07 | 0.130 | 1,583,337 | -50,000 | 0.29% | 205,834 |
| 2023-11-08 | 2023-11-06 | 0.123 | 1,633,337 | +90,000 | 0.30% | 200,900 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,543,337 | -100,000 | 0.28% | 174,397 |
| 2023-11-06 | 2023-11-02 | 0.125 | 1,643,337 | -850,000 | 0.30% | 205,417 |
| 2023-10-04 | 2023-09-29 | 0.156 | 2,493,337 | +110,000 | 0.47% | 388,961 |
| 2023-09-27 | 2023-09-25 | 0.490 | 2,383,337 | +60,000 | 0.45% | 1,167,835 |
| 2023-09-26 | 2023-09-22 | 0.485 | 2,323,337 | -450,000 | 0.44% | 1,126,818 |
| 2023-09-25 | 2023-09-21 | 0.455 | 2,773,337 | -60,000 | 0.53% | 1,261,868 |
| 2023-09-21 | 2023-09-19 | 0.700 | 2,833,337 | +50,000 | 0.54% | 1,983,336 |
| 2023-09-20 | 2023-09-18 | 0.690 | 2,783,337 | +60,600 | 0.53% | 1,920,503 |
| 2023-09-19 | 2023-09-15 | 0.700 | 2,722,737 | -180,000 | 0.52% | 1,905,916 |
| 2023-09-18 | 2023-09-14 | 0.700 | 2,902,737 | -260,000 | 0.55% | 2,031,916 |
| 2023-09-12 | 2023-09-07 | 0.700 | 3,162,737 | +20,000 | 0.60% | 2,213,916 |
| 2023-09-11 | 2023-09-06 | 0.710 | 3,142,737 | +60,000 | 0.60% | 2,231,343 |
| 2023-09-05 | 2023-08-31 | 0.700 | 3,082,737 | +430,000 | 0.58% | 2,157,916 |
| 2023-08-31 | 2023-08-29 | 0.730 | 2,652,737 | -10,000 | 0.50% | 1,936,498 |
| 2023-08-29 | 2023-08-25 | 0.730 | 2,662,737 | +80,000 | 0.50% | 1,943,798 |
| 2023-08-28 | 2023-08-24 | 0.720 | 2,582,737 | +110,000 | 0.49% | 1,859,571 |
| 2023-08-25 | 2023-08-23 | 0.740 | 2,472,737 | -7,500 | 0.47% | 1,829,825 |
| 2023-08-23 | 2023-08-21 | 0.730 | 2,480,237 | -30,000 | 0.47% | 1,810,573 |
| 2023-08-22 | 2023-08-18 | 0.730 | 2,510,237 | -200,000 | 0.48% | 1,832,473 |
| 2023-08-18 | 2023-08-16 | 0.760 | 2,710,237 | +150,000 | 0.51% | 2,059,780 |
| 2023-08-17 | 2023-08-15 | 0.800 | 2,560,237 | +99,000 | 0.49% | 2,048,190 |
| 2023-08-16 | 2023-08-14 | 0.740 | 2,461,237 | -20,000 | 0.47% | 1,821,315 |
| 2023-08-15 | 2023-08-11 | 0.800 | 2,481,237 | -10,000 | 0.47% | 1,984,990 |
| 2023-08-14 | 2023-08-10 | 0.710 | 2,491,237 | +50,000 | 0.47% | 1,768,778 |
| 2023-08-11 | 2023-08-09 | 0.710 | 2,441,237 | -14,500 | 0.46% | 1,733,278 |
| 2023-08-08 | 2023-08-04 | 0.690 | 2,455,737 | +150,000 | 0.47% | 1,694,459 |
| 2023-08-07 | 2023-08-03 | 0.690 | 2,305,737 | +90,000 | 0.44% | 1,590,959 |
| 2023-08-04 | 2023-08-02 | 0.700 | 2,215,737 | -10,000 | 0.42% | 1,551,016 |
| 2023-08-03 | 2023-08-01 | 0.630 | 2,225,737 | +142,999 | 0.42% | 1,402,214 |
| 2023-08-02 | 2023-07-31 | 0.610 | 2,082,738 | -40,000 | 0.39% | 1,270,470 |
| 2023-07-28 | 2023-07-26 | 0.540 | 2,122,738 | +50,000 | 0.40% | 1,146,279 |
| 2023-07-10 | 2023-07-06 | 0.450 | 2,072,738 | -80,000 | 0.39% | 932,732 |
| 2023-06-30 | 2023-06-28 | 0.465 | 2,152,738 | +40,000 | 0.41% | 1,001,023 |
| 2023-06-29 | 2023-06-27 | 0.420 | 2,112,738 | +100,000 | 0.40% | 887,350 |
| 2023-06-28 | 2023-06-26 | 0.415 | 2,012,738 | -30,000 | 0.38% | 835,286 |
| 2023-06-27 | 2023-06-23 | 0.495 | 2,042,738 | +10,000 | 0.39% | 1,011,155 |
| 2023-06-26 | 2023-06-21 | 0.470 | 2,032,738 | +50,000 | 0.39% | 955,387 |
| 2023-06-23 | 2023-06-20 | 0.415 | 1,982,738 | -390,000 | 0.38% | 822,836 |
| 2023-06-21 | 2023-06-19 | 0.410 | 2,372,738 | +930,000 | 0.45% | 972,823 |
| 2023-06-20 | 2023-06-16 | 0.350 | 1,442,738 | +80,000 | 0.27% | 504,958 |
| 2023-05-30 | 2023-05-25 | 0.290 | 1,362,738 | -7,500 | 0.26% | 395,194 |
| 2023-05-22 | 2023-05-18 | 0.280 | 1,370,238 | -40,000 | 0.26% | 383,667 |
| 2023-05-18 | 2023-05-16 | 0.275 | 1,410,238 | -20,000 | 0.27% | 387,815 |
| 2023-05-16 | 2023-05-12 | 0.248 | 1,430,238 | +10,000 | 0.27% | 354,699 |
| 2023-05-12 | 2023-05-10 | 0.235 | 1,420,238 | +1,000 | 0.27% | 333,756 |
| 2023-05-02 | 2023-04-27 | 0.227 | 1,419,238 | -30,000 | 0.27% | 322,167 |
| 2023-04-03 | 2023-03-30 | 0.228 | 1,449,238 | -10,000 | 0.27% | 330,426 |
| 2023-03-16 | 2023-03-14 | 0.234 | 1,459,238 | +10,000 | 0.28% | 341,462 |
| 2023-03-15 | 2023-03-13 | 0.240 | 1,449,238 | -10,000 | 0.27% | 347,817 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,459,238 | +10,000 | 0.28% | 372,106 |
| 2023-02-28 | 2023-02-24 | 0.237 | 1,449,238 | +20,000 | 0.27% | 343,469 |
| 2023-02-17 | 2023-02-15 | 0.265 | 1,429,238 | +49,500 | 0.27% | 378,748 |
| 2023-02-15 | 2023-02-13 | 0.295 | 1,379,738 | -20,000 | 0.26% | 407,023 |
| 2023-02-14 | 2023-02-10 | 0.290 | 1,399,738 | -20,000 | 0.27% | 405,924 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,419,738 | -80,000 | 0.27% | 376,231 |
| 2023-02-10 | 2023-02-08 | 0.240 | 1,499,738 | -80,000 | 0.28% | 359,937 |
| 2023-02-09 | 2023-02-07 | 0.214 | 1,579,738 | -40,000 | 0.30% | 338,064 |
| 2023-02-08 | 2023-02-06 | 0.219 | 1,619,738 | +40,000 | 0.31% | 354,723 |
| 2023-02-07 | 2023-02-03 | 0.215 | 1,579,738 | -30,000 | 0.30% | 339,644 |
| 2023-01-27 | 2023-01-20 | 0.210 | 1,609,738 | +683,092 | 0.31% | 338,045 |
| 2023-01-26 | 2023-01-19 | 0.208 | 926,646 | -125 | 0.61% | 192,742 |
| 2023-01-20 | 2023-01-18 | 0.209 | 926,771 | +170,000 | 0.61% | 193,695 |
| 2023-01-18 | 2023-01-16 | 0.207 | 756,771 | -30,000 | 0.50% | 156,652 |
| 2023-01-16 | 2023-01-12 | 0.214 | 786,771 | -95,000 | 0.52% | 168,369 |
| 2023-01-13 | 2023-01-11 | 0.213 | 881,771 | -100,000 | 0.59% | 187,817 |
| 2023-01-10 | 2023-01-06 | 0.200 | 981,771 | +40,000 | 0.65% | 196,354 |
| 2023-01-06 | 2023-01-04 | 0.200 | 941,771 | -500 | 0.62% | 188,354 |
| 2022-12-19 | 2022-12-15 | 0.196 | 942,271 | +19,602 | 0.63% | 184,534 |
| 2022-12-16 | 2022-12-14 | 0.196 | 922,669 | -39,623 | 0.63% | 180,695 |
| 2022-11-18 | 2022-11-16 | 0.196 | 962,292 | -41,871 | 0.63% | 188,454 |
| 2022-11-16 | 2022-11-14 | 0.196 | 1,004,163 | +36,503 | 0.65% | 196,654 |
| 2022-11-15 | 2022-11-11 | 0.196 | 967,660 | +5,106 | 0.63% | 189,506 |
| 2022-10-24 | 2022-10-20 | 0.196 | 962,554 | -153,187 | 0.63% | 188,506 |
| 2022-10-21 | 2022-10-19 | 0.196 | 1,115,741 | -80,678 | 0.72% | 218,506 |
| 2022-10-17 | 2022-10-13 | 0.255 | 1,196,419 | +40,850 | 0.78% | 304,597 |
| 2022-10-13 | 2022-10-11 | 0.274 | 1,155,569 | +9,191 | 0.75% | 316,828 |
| 2022-10-12 | 2022-10-10 | 0.294 | 1,146,378 | -14,297 | 0.74% | 336,758 |
| 2022-10-10 | 2022-10-06 | 0.255 | 1,160,675 | +14,808 | 0.75% | 295,497 |
| 2022-10-06 | 2022-10-03 | 0.235 | 1,145,867 | +14,808 | 0.74% | 269,287 |
| 2022-10-05 | 2022-09-30 | 0.255 | 1,131,059 | -9,192 | 0.73% | 287,957 |
| 2022-10-03 | 2022-09-29 | 0.274 | 1,140,251 | -25 | 0.74% | 312,628 |
| 2022-09-29 | 2022-09-27 | 0.294 | 1,140,276 | -25,531 | 0.74% | 334,966 |
| 2022-09-26 | 2022-09-22 | 0.294 | 1,165,807 | +25,531 | 0.76% | 342,466 |
| 2022-09-21 | 2022-09-19 | 0.313 | 1,140,276 | +5,106 | 0.74% | 357,297 |
| 2022-09-19 | 2022-09-15 | 0.313 | 1,135,170 | -182,803 | 0.74% | 355,697 |
| 2022-09-14 | 2022-09-09 | 0.294 | 1,317,973 | +50,041 | 0.86% | 387,166 |
| 2022-09-13 | 2022-09-08 | 0.333 | 1,267,932 | +42,892 | 0.82% | 422,128 |
| 2022-09-09 | 2022-09-07 | 0.333 | 1,225,040 | +56,169 | 0.80% | 407,848 |
| 2022-09-08 | 2022-09-06 | 0.353 | 1,168,871 | +31,659 | 0.76% | 412,039 |
| 2022-09-07 | 2022-09-05 | 0.372 | 1,137,212 | +22,978 | 0.74% | 423,150 |
| 2022-09-06 | 2022-09-02 | 0.392 | 1,114,234 | +60,253 | 0.72% | 436,421 |
| 2022-09-05 | 2022-09-01 | 0.431 | 1,053,981 | -2,553 | 0.68% | 454,104 |
| 2022-09-02 | 2022-08-31 | 0.470 | 1,056,534 | -37,786 | 0.69% | 496,586 |
| 2022-09-01 | 2022-08-30 | 0.392 | 1,094,320 | +27,574 | 0.71% | 428,621 |
| 2022-08-31 | 2022-08-29 | 0.392 | 1,066,746 | +5,106 | 0.69% | 417,821 |
| 2022-08-30 | 2022-08-26 | 0.372 | 1,061,640 | +10,212 | 0.69% | 395,030 |
| 2022-08-29 | 2022-08-25 | 0.392 | 1,051,428 | -30,637 | 0.68% | 411,821 |
| 2022-08-26 | 2022-08-24 | 0.411 | 1,082,065 | -203,739 | 0.70% | 445,012 |
| 2022-08-25 | 2022-08-23 | 0.431 | 1,285,804 | -1,021 | 0.84% | 553,984 |
| 2022-08-23 | 2022-08-19 | 0.431 | 1,286,825 | -28,084 | 0.84% | 554,423 |
| 2022-08-22 | 2022-08-18 | 0.450 | 1,314,909 | -54,126 | 0.85% | 592,274 |
| 2022-08-18 | 2022-08-16 | 0.450 | 1,369,035 | +12,765 | 0.89% | 616,654 |
| 2022-08-17 | 2022-08-15 | 0.411 | 1,356,270 | +107,231 | 0.88% | 557,782 |
| 2022-08-16 | 2022-08-12 | 0.470 | 1,249,039 | +306,629 | 0.81% | 587,066 |
| 2022-08-15 | 2022-08-11 | 0.470 | 942,410 | +10,213 | 0.61% | 442,946 |
| 2022-08-10 | 2022-08-08 | 0.470 | 932,197 | +10,212 | 0.61% | 438,146 |
| 2022-08-08 | 2022-08-04 | 0.509 | 921,985 | +5,107 | 0.60% | 469,458 |
| 2022-08-04 | 2022-08-02 | 0.509 | 916,878 | +5,106 | 0.60% | 466,857 |
| 2022-08-02 | 2022-07-29 | 0.509 | 911,772 | +15,319 | 0.59% | 464,258 |
| 2022-07-28 | 2022-07-26 | 0.548 | 896,453 | +4,085 | 0.58% | 491,570 |
| 2022-07-26 | 2022-07-22 | 0.568 | 892,368 | +510 | 0.58% | 506,806 |
| 2022-07-22 | 2022-07-20 | 0.764 | 891,858 | +2,553 | 0.58% | 681,177 |
| 2022-07-21 | 2022-07-19 | 0.607 | 889,305 | +5,106 | 0.58% | 539,898 |
| 2022-07-20 | 2022-07-18 | 0.764 | 884,199 | +34,212 | 0.57% | 675,327 |
| 2022-06-20 | 2022-06-16 | 1.410 | 849,987 | -8,170 | 0.63% | 1,198,517 |
| 2022-06-16 | 2022-06-14 | 1.410 | 858,157 | -2,553 | 0.63% | 1,210,037 |
| 2022-06-14 | 2022-06-10 | 1.410 | 860,710 | -2,553 | 0.63% | 1,213,637 |
| 2022-06-01 | 2022-05-30 | 1.195 | 863,263 | +383 | 0.64% | 1,031,270 |
| 2022-05-31 | 2022-05-27 | 1.195 | 862,880 | +20,425 | 0.64% | 1,030,812 |
| 2022-05-27 | 2022-05-25 | 1.293 | 842,455 | +1,532 | 0.62% | 1,088,905 |
| 2022-05-26 | 2022-05-24 | 1.214 | 840,923 | -1,532 | 0.62% | 1,021,051 |
| 2022-05-25 | 2022-05-23 | 1.214 | 842,455 | +35,744 | 0.62% | 1,022,911 |
| 2022-05-19 | 2022-05-17 | 1.567 | 806,711 | -22,978 | 0.59% | 1,263,885 |
| 2022-05-18 | 2022-05-16 | 1.567 | 829,689 | +22,467 | 0.61% | 1,299,884 |
| 2022-05-16 | 2022-05-12 | 1.528 | 807,222 | +20,936 | 0.59% | 1,233,068 |
| 2022-05-12 | 2022-05-10 | 1.665 | 786,286 | +2,553 | 0.58% | 1,308,877 |
| 2022-05-11 | 2022-05-06 | 1.743 | 783,733 | +2,553 | 0.58% | 1,366,022 |
| 2022-05-03 | 2022-04-28 | 1.763 | 781,180 | -5,106 | 0.58% | 1,376,870 |
| 2022-04-29 | 2022-04-27 | 1.763 | 786,286 | -5,107 | 0.58% | 1,385,870 |
| 2022-04-14 | 2022-04-12 | 1.684 | 791,393 | +5,107 | 0.58% | 1,332,877 |
| 2022-04-11 | 2022-04-07 | 1.763 | 786,286 | -10,213 | 0.58% | 1,385,870 |
| 2022-04-08 | 2022-04-06 | 1.763 | 796,499 | -1,532 | 0.59% | 1,403,871 |
| 2022-04-07 | 2022-04-04 | 1.763 | 798,031 | +6,638 | 0.59% | 1,406,571 |
| 2022-03-31 | 2022-03-29 | 1.723 | 791,393 | +10,213 | 0.58% | 1,363,874 |
| 2022-03-22 | 2022-03-18 | 1.821 | 781,180 | +510 | 0.58% | 1,422,766 |
| 2022-03-21 | 2022-03-17 | 1.821 | 780,670 | +30,638 | 0.57% | 1,421,837 |
| 2022-03-18 | 2022-03-16 | 1.802 | 750,032 | +10,723 | 0.55% | 1,351,348 |
| 2022-03-17 | 2022-03-15 | 1.625 | 739,309 | +11,234 | 0.54% | 1,201,721 |
| 2022-03-16 | 2022-03-14 | 1.704 | 728,075 | -10,213 | 0.54% | 1,240,494 |
| 2022-03-09 | 2022-03-07 | 1.880 | 738,288 | +3,064 | 0.54% | 1,388,022 |
| 2022-03-04 | 2022-03-02 | 1.958 | 735,224 | +510 | 0.54% | 1,439,856 |
| 2022-03-03 | 2022-03-01 | 1.958 | 734,714 | +5,107 | 0.54% | 1,438,857 |
| 2022-03-02 | 2022-02-28 | 1.958 | 729,607 | -8,170 | 0.54% | 1,428,856 |
| 2022-02-28 | 2022-02-24 | 1.958 | 737,777 | +7,659 | 0.54% | 1,444,856 |
| 2022-02-24 | 2022-02-22 | 1.978 | 730,118 | -2,042 | 0.54% | 1,444,155 |
| 2022-02-23 | 2022-02-21 | 2.135 | 732,160 | -11,234 | 0.54% | 1,562,903 |
| 2022-02-07 | 2022-01-31 | 2.037 | 743,394 | -7,149 | 0.55% | 1,514,090 |
| 2022-01-26 | 2022-01-24 | 2.233 | 750,543 | -5,106 | 0.55% | 1,675,637 |
| 2022-01-25 | 2022-01-21 | 2.311 | 755,649 | +2,553 | 0.56% | 1,746,230 |
| 2022-01-24 | 2022-01-20 | 2.330 | 753,096 | +28,084 | 0.55% | 1,755,079 |
| 2022-01-17 | 2022-01-13 | 2.311 | 725,012 | +1,532 | 0.53% | 1,675,431 |
| 2022-01-14 | 2022-01-12 | 2.389 | 723,480 | -5,106 | 0.53% | 1,728,565 |
| 2022-01-13 | 2022-01-11 | 2.370 | 728,586 | +12,766 | 0.54% | 1,726,496 |
| 2022-01-12 | 2022-01-10 | 2.428 | 715,820 | -511 | 0.53% | 1,738,301 |
| 2022-01-10 | 2022-01-06 | 2.272 | 716,331 | -5,106 | 0.53% | 1,627,313 |
| 2022-01-07 | 2022-01-05 | 2.350 | 721,437 | +255 | 0.53% | 1,695,427 |
| 2022-01-03 | 2021-12-29 | 2.076 | 721,182 | -1,532 | 0.80% | 1,497,098 |
| 2021-12-30 | 2021-12-28 | 2.095 | 722,714 | +11,681 | 0.80% | 1,514,432 |
| 2021-12-29 | 2021-12-24 | 2.193 | 711,033 | +20,425 | 0.79% | 1,559,578 |
| 2021-12-28 | 2021-12-22 | 1.978 | 690,608 | +15,318 | 0.76% | 1,366,005 |
| 2021-12-22 | 2021-12-20 | 1.978 | 675,290 | +15,830 | 0.75% | 1,335,707 |
| 2021-12-13 | 2021-12-09 | 1.998 | 659,460 | +2,042 | 0.73% | 1,317,310 |
| 2021-12-08 | 2021-12-06 | 2.056 | 657,418 | -5,106 | 0.73% | 1,351,856 |
| 2021-12-07 | 2021-12-03 | 2.056 | 662,524 | +2,553 | 0.73% | 1,362,355 |
| 2021-12-01 | 2021-11-29 | 2.115 | 659,971 | -2,043 | 0.73% | 1,395,880 |
| 2021-11-29 | 2021-11-25 | 2.154 | 662,014 | -12,255 | 0.73% | 1,426,131 |
| 2021-11-26 | 2021-11-24 | 2.076 | 674,269 | +44,935 | 0.74% | 1,399,711 |
| 2021-11-09 | 2021-11-05 | 2.840 | 629,334 | -10,212 | 0.69% | 1,787,099 |
| 2021-11-08 | 2021-11-04 | 2.879 | 639,546 | -511 | 0.71% | 1,841,147 |
| 2021-11-05 | 2021-11-03 | 3.016 | 640,057 | +30,638 | 0.71% | 1,930,362 |
| 2021-11-04 | 2021-11-02 | 2.957 | 609,419 | +29,616 | 0.67% | 1,802,156 |
| 2021-11-03 | 2021-11-01 | 3.271 | 579,803 | -9,702 | 0.64% | 1,896,253 |
| 2021-10-05 | 2021-09-30 | 3.956 | 589,505 | +8,170 | 0.65% | 2,332,052 |
| 2021-09-27 | 2021-09-23 | 4.113 | 581,335 | +2,042 | 0.64% | 2,390,811 |
| 2021-09-21 | 2021-09-17 | 4.191 | 579,293 | -5,106 | 0.64% | 2,427,792 |
| 2021-09-20 | 2021-09-16 | 4.230 | 584,399 | -7,659 | 0.65% | 2,472,081 |
| 2021-09-17 | 2021-09-15 | 4.406 | 592,058 | +2,553 | 0.65% | 2,608,833 |
| 2021-09-16 | 2021-09-14 | 4.485 | 589,505 | +25,531 | 0.65% | 2,643,762 |
| 2021-09-15 | 2021-09-13 | 4.504 | 563,974 | -4,596 | 0.62% | 2,540,308 |
| 2021-09-14 | 2021-09-10 | 4.602 | 568,570 | +2,554 | 0.63% | 2,616,684 |
| 2021-09-09 | 2021-09-07 | 4.896 | 566,016 | +7,148 | 0.62% | 2,771,202 |
| 2021-09-08 | 2021-09-06 | 4.700 | 558,868 | -27,063 | 0.62% | 2,626,757 |
| 2021-09-07 | 2021-09-03 | 4.837 | 585,931 | +11,234 | 0.65% | 2,834,281 |
| 2021-09-06 | 2021-09-02 | 4.994 | 574,697 | -32,169 | 0.63% | 2,869,978 |
| 2021-09-03 | 2021-09-01 | 4.994 | 606,866 | +21,446 | 0.67% | 3,030,627 |
| 2021-09-02 | 2021-08-31 | 5.483 | 585,420 | -11,234 | 0.71% | 3,210,148 |
| 2021-09-01 | 2021-08-30 | 6.071 | 596,654 | +47,999 | 0.73% | 3,622,294 |
| 2021-08-31 | 2021-08-27 | 5.777 | 548,655 | +39,828 | 0.67% | 3,169,719 |
| 2021-08-30 | 2021-08-26 | 5.483 | 508,827 | +7,660 | 0.62% | 2,790,150 |
| 2021-08-27 | 2021-08-25 | 5.288 | 501,167 | -1,532 | 0.61% | 2,649,999 |
| 2021-08-24 | 2021-08-20 | 4.994 | 502,699 | +2,553 | 0.61% | 2,510,427 |
| 2021-08-23 | 2021-08-19 | 5.190 | 500,146 | +1,021 | 0.61% | 2,595,626 |
| 2021-08-20 | 2021-08-18 | 5.483 | 499,125 | -9,702 | 0.61% | 2,736,950 |
| 2021-08-19 | 2021-08-17 | 5.581 | 508,827 | -64,849 | 0.62% | 2,839,974 |
| 2021-08-18 | 2021-08-16 | 5.581 | 573,676 | -6,638 | 0.70% | 3,201,924 |
| 2021-08-17 | 2021-08-13 | 5.679 | 580,314 | +50,041 | 0.71% | 3,295,797 |
| 2021-08-13 | 2021-08-11 | 5.190 | 530,273 | -11,233 | 0.65% | 2,751,977 |
| 2021-08-12 | 2021-08-10 | 5.386 | 541,506 | +18,382 | 0.66% | 2,916,321 |
| 2021-08-11 | 2021-08-09 | 4.994 | 523,124 | -4,085 | 0.64% | 2,612,428 |
| 2021-08-04 | 2021-08-02 | 4.994 | 527,209 | +1,532 | 0.64% | 2,632,828 |
| 2021-07-30 | 2021-07-28 | 4.426 | 525,677 | -7,660 | 0.64% | 2,326,627 |
| 2021-07-29 | 2021-07-27 | 4.308 | 533,337 | -8,169 | 0.65% | 2,297,861 |
| 2021-07-27 | 2021-07-23 | 5.288 | 541,506 | -6,128 | 0.66% | 2,863,297 |
| 2021-07-26 | 2021-07-22 | 5.386 | 547,634 | +9,191 | 0.67% | 2,949,324 |
| 2021-07-20 | 2021-07-16 | 5.288 | 538,443 | -510 | 0.66% | 2,847,101 |
| 2021-07-15 | 2021-07-13 | 5.288 | 538,953 | -7,660 | 0.66% | 2,849,798 |
| 2021-07-14 | 2021-07-12 | 5.386 | 546,613 | +5,107 | 0.67% | 2,943,826 |
| 2021-07-13 | 2021-07-09 | 5.386 | 541,506 | +15,318 | 0.66% | 2,916,321 |
| 2021-07-12 | 2021-07-08 | 5.288 | 526,188 | -5,106 | 0.64% | 2,782,301 |
| 2021-07-09 | 2021-07-07 | 5.581 | 531,294 | +5,106 | 0.65% | 2,965,372 |
| 2021-07-08 | 2021-07-06 | 5.875 | 526,188 | +5,106 | 0.64% | 3,091,446 |
| 2021-07-07 | 2021-07-05 | 5.386 | 521,082 | -510 | 0.64% | 2,806,326 |
| 2021-07-05 | 2021-06-30 | 5.483 | 521,592 | -14,298 | 0.64% | 2,860,147 |
| 2021-06-29 | 2021-06-25 | 5.581 | 535,890 | -1,021 | 0.65% | 2,991,024 |
| 2021-06-25 | 2021-06-23 | 5.581 | 536,911 | -28,084 | 0.66% | 2,996,723 |
| 2021-06-24 | 2021-06-22 | 5.875 | 564,995 | +21,446 | 0.69% | 3,319,444 |
| 2021-06-23 | 2021-06-21 | 5.679 | 543,549 | -2,042 | 0.66% | 3,086,996 |
| 2021-06-22 | 2021-06-18 | 5.875 | 545,591 | +5,106 | 0.67% | 3,205,442 |
| 2021-06-21 | 2021-06-17 | 5.777 | 540,485 | +1,532 | 0.66% | 3,122,519 |
| 2021-06-18 | 2021-06-16 | 5.483 | 538,953 | -5,107 | 0.66% | 2,955,346 |
| 2021-06-11 | 2021-06-09 | 5.875 | 544,060 | +1,022 | 0.66% | 3,196,447 |
| 2021-06-10 | 2021-06-08 | 5.973 | 543,038 | -8,170 | 0.66% | 3,243,616 |
| 2021-06-09 | 2021-06-07 | 5.973 | 551,208 | +13,786 | 0.72% | 3,292,417 |
| 2021-06-08 | 2021-06-04 | 6.071 | 537,422 | +8,170 | 0.70% | 3,262,696 |
| 2021-06-07 | 2021-06-03 | 6.267 | 529,252 | -31,658 | 0.69% | 3,316,744 |
| 2021-06-04 | 2021-06-02 | 6.756 | 560,910 | +38,297 | 0.73% | 3,789,760 |
| 2021-06-03 | 2021-06-01 | 6.267 | 522,613 | +6,638 | 0.68% | 3,275,138 |
| 2021-06-02 | 2021-05-31 | 6.169 | 515,975 | -383 | 0.67% | 3,183,015 |
| 2021-06-01 | 2021-05-28 | 6.071 | 516,358 | -5,107 | 0.67% | 3,134,816 |
| 2021-05-26 | 2021-05-24 | 6.071 | 521,465 | -3,063 | 0.68% | 3,165,821 |
| 2021-05-25 | 2021-05-21 | 6.169 | 524,528 | -511 | 0.68% | 3,235,778 |
| 2021-05-24 | 2021-05-20 | 6.267 | 525,039 | +21,957 | 0.68% | 3,290,341 |
| 2021-05-20 | 2021-05-17 | 6.561 | 503,082 | +2,553 | 0.66% | 3,300,525 |
| 2021-05-18 | 2021-05-14 | 6.463 | 500,529 | -5,106 | 0.65% | 3,234,764 |
| 2021-05-17 | 2021-05-13 | 6.463 | 505,635 | +5,106 | 0.66% | 3,267,763 |
| 2021-05-14 | 2021-05-12 | 6.659 | 500,529 | -1,021 | 0.65% | 3,332,787 |
| 2021-05-13 | 2021-05-11 | 6.756 | 501,550 | -16,851 | 0.65% | 3,388,697 |
| 2021-05-12 | 2021-05-10 | 6.756 | 518,401 | -12,765 | 0.68% | 3,502,550 |
| 2021-05-11 | 2021-05-07 | 6.659 | 531,166 | -5,107 | 0.69% | 3,536,785 |
| 2021-05-10 | 2021-05-06 | 6.659 | 536,273 | -21,446 | 0.70% | 3,570,790 |
| 2021-05-07 | 2021-05-05 | 6.952 | 557,719 | +8,681 | 0.73% | 3,877,423 |
| 2021-05-05 | 2021-05-03 | 6.659 | 549,038 | +6,127 | 0.72% | 3,655,786 |
| 2021-05-04 | 2021-04-30 | 6.659 | 542,911 | +3,064 | 0.71% | 3,614,989 |
| 2021-05-03 | 2021-04-29 | 7.050 | 539,847 | +1,532 | 0.70% | 3,806,034 |
| 2021-04-30 | 2021-04-28 | 7.148 | 538,315 | +3,064 | 0.70% | 3,847,944 |
| 2021-04-29 | 2021-04-27 | 7.442 | 535,251 | -3,064 | 0.70% | 3,983,277 |
| 2021-04-28 | 2021-04-26 | 7.736 | 538,315 | -9,702 | 0.71% | 4,164,214 |
| 2021-04-27 | 2021-04-23 | 7.540 | 548,017 | -19,914 | 0.72% | 4,131,942 |
| 2021-04-26 | 2021-04-22 | 7.148 | 567,931 | +17,872 | 0.75% | 4,059,643 |
| 2021-04-23 | 2021-04-21 | 6.854 | 550,059 | -9,192 | 0.72% | 3,770,307 |
| 2021-04-21 | 2021-04-19 | 6.854 | 559,251 | -1,021 | 0.73% | 3,833,313 |
| 2021-04-20 | 2021-04-16 | 6.952 | 560,272 | -3,064 | 0.74% | 3,895,173 |
| 2021-04-19 | 2021-04-15 | 6.854 | 563,336 | -6,127 | 0.74% | 3,861,313 |
| 2021-04-16 | 2021-04-14 | 6.952 | 569,463 | +4,595 | 0.75% | 3,959,071 |
| 2021-04-15 | 2021-04-13 | 6.659 | 564,868 | -1,531 | 0.74% | 3,761,190 |
| 2021-04-13 | 2021-04-09 | 6.659 | 566,399 | +5,106 | 0.74% | 3,771,385 |
| 2021-04-12 | 2021-04-08 | 6.659 | 561,293 | +1,021 | 0.74% | 3,737,386 |
| 2021-04-09 | 2021-04-07 | 6.463 | 560,272 | +10,213 | 0.74% | 3,620,865 |
| 2021-04-08 | 2021-04-01 | 6.463 | 550,059 | -4,085 | 0.72% | 3,554,861 |
| 2021-04-07 | 2021-03-31 | 6.365 | 554,144 | +15,318 | 0.73% | 3,527,000 |
| 2021-03-31 | 2021-03-29 | 6.463 | 538,826 | -1,021 | 0.71% | 3,482,266 |
| 2021-03-30 | 2021-03-26 | 6.659 | 539,847 | -4,596 | 0.71% | 3,594,587 |
| 2021-03-29 | 2021-03-25 | 6.267 | 544,443 | +1,022 | 0.72% | 3,411,943 |
| 2021-03-25 | 2021-03-23 | 6.756 | 543,421 | -2,553 | 0.71% | 3,671,596 |
| 2021-03-24 | 2021-03-22 | 6.463 | 545,974 | -7,660 | 0.72% | 3,528,461 |
| 2021-03-23 | 2021-03-19 | 6.561 | 553,634 | +5,106 | 0.73% | 3,632,177 |
| 2021-03-22 | 2021-03-18 | 6.756 | 548,528 | -15,318 | 0.72% | 3,706,102 |
| 2021-03-19 | 2021-03-17 | 7.246 | 563,846 | +14,808 | 0.74% | 4,085,655 |
| 2021-03-18 | 2021-03-16 | 7.050 | 549,038 | +3,574 | 0.72% | 3,870,832 |
| 2021-03-17 | 2021-03-15 | 6.365 | 545,464 | -4,085 | 0.72% | 3,471,754 |
| 2021-03-16 | 2021-03-12 | 6.365 | 549,549 | +21,957 | 0.72% | 3,497,754 |
| 2021-03-15 | 2021-03-11 | 6.267 | 527,592 | +21,957 | 0.69% | 3,306,341 |
| 2021-03-12 | 2021-03-10 | 5.777 | 505,635 | -2,553 | 0.66% | 2,921,182 |
| 2021-03-11 | 2021-03-09 | 5.679 | 508,188 | -19,404 | 0.67% | 2,886,170 |
| 2021-03-10 | 2021-03-08 | 6.071 | 527,592 | +1,532 | 0.69% | 3,203,018 |
| 2021-03-08 | 2021-03-04 | 6.267 | 526,060 | +1,021 | 0.69% | 3,296,740 |
| 2021-03-05 | 2021-03-03 | 6.267 | 525,039 | +10,723 | 0.69% | 3,290,341 |
| 2021-03-04 | 2021-03-02 | 6.169 | 514,316 | -29,105 | 0.68% | 3,172,780 |
| 2021-03-03 | 2021-03-01 | 6.365 | 543,421 | +16,850 | 0.71% | 3,458,750 |
| 2021-03-02 | 2021-02-26 | 6.169 | 526,571 | +4,596 | 0.69% | 3,248,381 |
| 2021-03-01 | 2021-02-25 | 6.463 | 521,975 | -27,574 | 0.69% | 3,373,363 |
| 2021-02-26 | 2021-02-24 | 6.756 | 549,549 | -17,361 | 0.72% | 3,713,000 |
| 2021-02-25 | 2021-02-23 | 7.050 | 566,910 | +9,191 | 0.74% | 3,996,833 |
| 2021-02-24 | 2021-02-22 | 6.659 | 557,719 | -19,403 | 0.73% | 3,713,589 |
| 2021-02-22 | 2021-02-18 | 8.911 | 577,122 | -2,043 | 0.76% | 5,142,549 |
| 2021-02-19 | 2021-02-17 | 9.792 | 579,165 | +62,807 | 0.76% | 5,671,158 |
| 2021-02-18 | 2021-02-16 | 8.519 | 516,358 | +5,106 | 0.68% | 4,398,855 |
| 2021-02-17 | 2021-02-11 | 8.323 | 511,252 | +50,041 | 0.67% | 4,255,233 |
| 2021-02-16 | 2021-02-09 | 7.148 | 461,211 | +39,318 | 0.61% | 3,296,795 |
| 2021-02-10 | 2021-02-08 | 6.267 | 421,893 | +5,106 | 0.57% | 2,643,941 |
| 2021-02-09 | 2021-02-05 | 6.267 | 416,787 | +1,532 | 0.56% | 2,611,942 |
| 2021-02-05 | 2021-02-03 | 6.267 | 415,255 | -11,783 | 0.56% | 2,602,341 |
| 2021-02-04 | 2021-02-02 | 6.365 | 427,038 | -6,127 | 0.58% | 2,717,999 |
| 2021-02-02 | 2021-01-29 | 6.071 | 433,165 | -2,042 | 0.59% | 2,629,750 |
| 2021-02-01 | 2021-01-28 | 5.973 | 435,207 | -2,043 | 0.59% | 2,599,532 |
| 2021-01-29 | 2021-01-27 | 6.365 | 437,250 | +11,744 | 0.59% | 2,782,996 |
| 2021-01-26 | 2021-01-22 | 6.267 | 425,506 | -7,659 | 0.58% | 2,666,583 |
| 2021-01-25 | 2021-01-21 | 6.169 | 433,165 | +35,105 | 0.59% | 2,672,165 |
| 2021-01-21 | 2021-01-19 | 6.463 | 398,060 | -4,595 | 0.54% | 2,572,539 |
| 2021-01-20 | 2021-01-18 | 6.365 | 402,655 | -10,723 | 0.54% | 2,562,807 |
| 2021-01-19 | 2021-01-15 | 6.463 | 413,378 | +6,446 | 0.56% | 2,671,534 |
| 2021-01-18 | 2021-01-14 | 6.854 | 406,932 | -3,063 | 0.55% | 2,789,262 |
| 2021-01-15 | 2021-01-13 | 6.365 | 409,995 | +5,106 | 0.55% | 2,609,524 |
| 2021-01-14 | 2021-01-12 | 6.463 | 404,889 | -5,106 | 0.55% | 2,616,672 |
| 2021-01-13 | 2021-01-11 | 6.463 | 409,995 | +5,106 | 0.55% | 2,649,671 |
| 2021-01-12 | 2021-01-08 | 6.365 | 404,889 | +7,148 | 0.55% | 2,577,026 |
| 2021-01-11 | 2021-01-07 | 6.659 | 397,741 | -9,191 | 0.54% | 2,648,370 |
| 2021-01-08 | 2021-01-06 | 6.463 | 406,932 | -10,212 | 0.55% | 2,629,876 |
| 2021-01-07 | 2021-01-05 | 6.561 | 417,144 | -5,106 | 0.56% | 2,736,719 |
| 2021-01-05 | 2020-12-31 | 6.952 | 422,250 | -35,233 | 0.57% | 2,935,604 |
| 2021-01-04 | 2020-12-29 | 7.050 | 457,483 | +5,106 | 0.62% | 3,225,350 |
| 2020-12-30 | 2020-12-28 | 6.756 | 452,377 | -4,162 | 0.61% | 3,056,462 |
| 2020-12-29 | 2020-12-24 | 6.659 | 456,539 | -2,042 | 0.62% | 3,039,879 |
| 2020-12-28 | 2020-12-22 | 6.854 | 458,581 | -2,553 | 0.62% | 3,143,283 |
| 2020-12-23 | 2020-12-21 | 6.854 | 461,134 | -7,660 | 0.62% | 3,160,783 |
| 2020-12-22 | 2020-12-18 | 6.952 | 468,794 | -3,063 | 0.66% | 3,259,191 |
| 2020-12-21 | 2020-12-17 | 6.952 | 471,857 | -2,554 | 0.66% | 3,280,486 |
| 2020-12-18 | 2020-12-16 | 7.148 | 474,411 | -6,127 | 0.66% | 3,391,150 |
| 2020-12-17 | 2020-12-15 | 7.344 | 480,538 | +3,574 | 0.67% | 3,529,055 |
| 2020-12-16 | 2020-12-14 | 7.344 | 476,964 | -20,935 | 0.67% | 3,502,808 |
| 2020-12-15 | 2020-12-11 | 7.246 | 497,899 | +41,871 | 0.70% | 3,607,800 |
| 2020-12-14 | 2020-12-10 | 7.050 | 456,028 | +1,021 | 0.64% | 3,215,092 |
| 2020-12-08 | 2020-12-04 | 7.148 | 455,007 | +6,128 | 0.64% | 3,252,448 |
| 2020-12-07 | 2020-12-03 | 6.659 | 448,879 | -2,554 | 0.63% | 2,988,874 |
| 2020-12-01 | 2020-11-27 | 6.952 | 451,433 | -1,531 | 0.63% | 3,138,492 |
| 2020-11-30 | 2020-11-26 | 6.854 | 452,964 | -30,127 | 0.63% | 3,104,782 |
| 2020-11-27 | 2020-11-25 | 6.854 | 483,091 | +1,532 | 0.68% | 3,311,284 |
| 2020-11-25 | 2020-11-23 | 7.246 | 481,559 | -7,660 | 0.68% | 3,489,399 |
| 2020-11-24 | 2020-11-20 | 7.246 | 489,219 | -510 | 0.69% | 3,544,904 |
| 2020-11-23 | 2020-11-19 | 7.246 | 489,729 | -511 | 0.69% | 3,548,599 |
| 2020-11-20 | 2020-11-18 | 7.344 | 490,240 | -2,553 | 0.69% | 3,600,306 |
| 2020-11-19 | 2020-11-17 | 7.246 | 492,793 | +17,361 | 0.70% | 3,570,801 |
| 2020-11-18 | 2020-11-16 | 7.638 | 475,432 | -510 | 0.67% | 3,631,219 |
| 2020-11-17 | 2020-11-13 | 7.050 | 475,942 | -5,107 | 0.67% | 3,355,490 |
| 2020-11-16 | 2020-11-12 | 7.246 | 481,049 | -2,553 | 0.68% | 3,485,704 |
| 2020-11-13 | 2020-11-11 | 7.050 | 483,602 | +8,170 | 0.68% | 3,409,495 |
| 2020-11-12 | 2020-11-10 | 7.050 | 475,432 | +3,064 | 0.67% | 3,351,895 |
| 2020-11-11 | 2020-11-09 | 7.344 | 472,368 | -3,064 | 0.67% | 3,469,055 |
| 2020-11-10 | 2020-11-06 | 7.246 | 475,432 | +511 | 0.67% | 3,445,003 |
| 2020-11-09 | 2020-11-05 | 7.344 | 474,921 | +1,021 | 0.67% | 3,487,804 |
| 2020-11-06 | 2020-11-04 | 7.148 | 473,900 | +5,617 | 0.67% | 3,387,498 |
| 2020-11-05 | 2020-11-03 | 7.442 | 468,283 | -5,106 | 0.66% | 3,484,909 |
| 2020-11-04 | 2020-11-02 | 7.540 | 473,389 | +10,212 | 0.67% | 3,569,261 |
| 2020-11-03 | 2020-10-30 | 7.344 | 463,177 | -4,595 | 0.65% | 3,401,556 |
| 2020-11-02 | 2020-10-29 | 7.148 | 467,772 | +9,191 | 0.66% | 3,343,694 |
| 2020-10-29 | 2020-10-27 | 6.854 | 458,581 | +1,532 | 0.65% | 3,143,283 |
| 2020-10-27 | 2020-10-22 | 7.148 | 457,049 | -10,213 | 0.65% | 3,267,045 |
| 2020-10-22 | 2020-10-20 | 7.246 | 467,262 | +3,574 | 0.66% | 3,385,802 |
| 2020-10-21 | 2020-10-19 | 7.050 | 463,688 | -1,021 | 0.66% | 3,269,097 |
| 2020-10-16 | 2020-10-14 | 7.050 | 464,709 | -510 | 0.66% | 3,276,295 |
| 2020-10-15 | 2020-10-12 | 7.442 | 465,219 | -1,022 | 0.66% | 3,462,107 |
| 2020-10-14 | 2020-10-09 | 7.344 | 466,241 | -1,021 | 0.66% | 3,424,058 |
| 2020-10-12 | 2020-10-08 | 7.148 | 467,262 | -1,021 | 0.66% | 3,340,048 |
| 2020-10-09 | 2020-10-07 | 7.148 | 468,283 | -41,361 | 0.67% | 3,347,347 |
| 2020-10-05 | 2020-09-29 | 6.756 | 509,644 | +1,532 | 0.73% | 3,443,384 |
| 2020-09-30 | 2020-09-28 | 6.659 | 508,112 | +1,532 | 0.72% | 3,383,279 |
| 2020-09-29 | 2020-09-25 | 6.756 | 506,580 | -2,553 | 0.73% | 3,422,682 |
| 2020-09-28 | 2020-09-24 | 6.463 | 509,133 | +41,871 | 0.73% | 3,290,369 |
| 2020-09-23 | 2020-09-21 | 6.659 | 467,262 | -2,553 | 0.67% | 3,111,278 |
| 2020-09-16 | 2020-09-14 | 7.344 | 469,815 | -5,106 | 0.67% | 3,450,306 |
| 2020-09-11 | 2020-09-09 | 7.246 | 474,921 | -4,085 | 0.68% | 3,441,300 |
| 2020-09-10 | 2020-09-08 | 7.442 | 479,006 | +2,042 | 0.69% | 3,564,708 |
| 2020-09-09 | 2020-09-07 | 7.442 | 476,964 | +1,022 | 0.68% | 3,549,512 |
| 2020-09-08 | 2020-09-04 | 7.442 | 475,942 | +2,553 | 0.68% | 3,541,906 |
| 2020-09-07 | 2020-09-03 | 7.442 | 473,389 | -4,596 | 0.68% | 3,522,907 |
| 2020-09-04 | 2020-09-02 | 8.029 | 477,985 | +8,170 | 0.69% | 3,837,934 |
| 2020-09-01 | 2020-08-28 | 7.442 | 469,815 | +8,681 | 0.67% | 3,496,310 |
| 2020-08-28 | 2020-08-26 | 7.344 | 461,134 | +6,638 | 0.67% | 3,386,553 |
| 2020-08-27 | 2020-08-25 | 7.246 | 454,496 | +5,106 | 0.66% | 3,293,299 |
| 2020-08-26 | 2020-08-24 | 7.442 | 449,390 | +2,553 | 0.65% | 3,344,309 |
| 2020-08-25 | 2020-08-21 | 7.246 | 446,837 | -16,340 | 0.65% | 3,237,802 |
| 2020-08-24 | 2020-08-20 | 7.540 | 463,177 | -211,398 | 0.67% | 3,492,265 |
| 2020-08-21 | 2020-08-19 | 6.659 | 674,575 | +228,759 | 0.98% | 4,491,678 |
| 2020-08-18 | 2020-08-14 | 6.169 | 445,816 | +4,085 | 0.65% | 2,750,209 |
| 2020-08-17 | 2020-08-13 | 6.463 | 441,731 | +3,575 | 0.64% | 2,854,771 |
| 2020-08-14 | 2020-08-12 | 5.875 | 438,156 | +1,021 | 0.64% | 2,574,242 |
| 2020-08-13 | 2020-08-11 | 5.875 | 437,135 | -20,936 | 0.63% | 2,568,244 |
| 2020-08-12 | 2020-08-10 | 7.344 | 458,071 | +2,553 | 0.66% | 3,364,058 |
| 2020-08-11 | 2020-08-07 | 7.540 | 455,518 | -4,595 | 0.66% | 3,434,517 |
| 2020-08-10 | 2020-08-06 | 7.736 | 460,113 | -1,021 | 0.67% | 3,559,271 |
| 2020-08-06 | 2020-08-04 | 7.931 | 461,134 | -1,532 | 0.67% | 3,657,477 |
| 2020-08-04 | 2020-07-31 | 8.127 | 462,666 | -5,362 | 0.67% | 3,760,236 |
| 2020-08-03 | 2020-07-30 | 7.931 | 468,028 | +3,575 | 0.68% | 3,712,157 |
| 2020-07-30 | 2020-07-28 | 7.638 | 464,453 | -26,553 | 0.68% | 3,547,364 |
| 2020-07-29 | 2020-07-27 | 7.638 | 491,006 | -11,234 | 0.72% | 3,750,169 |
| 2020-07-28 | 2020-07-24 | 7.834 | 502,240 | +12,255 | 0.73% | 3,934,329 |
| 2020-07-27 | 2020-07-23 | 8.029 | 489,985 | +511 | 0.72% | 3,934,287 |
| 2020-07-24 | 2020-07-22 | 7.834 | 489,474 | -21,957 | 0.72% | 3,834,326 |
| 2020-07-21 | 2020-07-17 | 7.736 | 511,431 | +3,575 | 0.75% | 3,956,249 |
| 2020-07-20 | 2020-07-16 | 7.736 | 507,856 | +2,553 | 0.74% | 3,928,594 |
| 2020-07-17 | 2020-07-15 | 8.519 | 505,303 | +57,190 | 0.74% | 4,304,677 |
| 2020-07-16 | 2020-07-14 | 8.323 | 448,113 | +4,084 | 0.65% | 3,729,717 |
| 2020-07-15 | 2020-07-13 | 8.617 | 444,029 | +9,192 | 0.65% | 3,826,163 |
| 2020-07-14 | 2020-07-10 | 7.931 | 434,837 | +12,255 | 0.64% | 3,448,903 |
| 2020-07-13 | 2020-07-09 | 7.931 | 422,582 | +33,701 | 0.62% | 3,351,702 |
| 2020-07-10 | 2020-07-08 | 7.736 | 388,881 | -4,596 | 0.57% | 3,008,245 |
| 2020-07-09 | 2020-07-07 | 7.344 | 393,477 | +2,553 | 0.58% | 2,889,682 |
| 2020-07-08 | 2020-07-06 | 7.442 | 390,924 | +1,022 | 0.57% | 2,909,212 |
| 2020-07-03 | 2020-06-30 | 7.246 | 389,902 | +9,191 | 0.57% | 2,825,248 |
| 2020-07-02 | 2020-06-29 | 7.050 | 380,711 | -7,660 | 0.56% | 2,684,092 |
| 2020-06-30 | 2020-06-26 | 7.442 | 388,371 | -11,489 | 0.57% | 2,890,213 |
| 2020-06-29 | 2020-06-24 | 7.344 | 399,860 | -12,255 | 0.58% | 2,936,559 |
| 2020-06-26 | 2020-06-23 | 7.148 | 412,115 | +23,489 | 0.60% | 2,945,851 |
| 2020-06-24 | 2020-06-22 | 5.875 | 388,626 | -51,190 | 0.57% | 2,283,245 |
| 2020-06-23 | 2020-06-19 | 5.875 | 439,816 | +1,021 | 0.64% | 2,583,995 |
| 2020-06-17 | 2020-06-15 | 6.071 | 438,795 | +3,064 | 0.64% | 2,663,930 |
| 2020-06-15 | 2020-06-11 | 6.659 | 435,731 | -30,637 | 0.64% | 2,901,328 |
| 2020-06-12 | 2020-06-10 | 6.756 | 466,368 | +8,680 | 0.68% | 3,150,992 |
| 2020-06-11 | 2020-06-09 | 7.050 | 457,688 | +511 | 0.67% | 3,226,796 |
| 2020-06-10 | 2020-06-08 | 7.050 | 457,177 | +5,617 | 0.67% | 3,223,193 |
| 2020-06-09 | 2020-06-05 | 6.952 | 451,560 | +1,021 | 0.66% | 3,139,375 |
| 2020-06-08 | 2020-06-04 | 7.931 | 450,539 | -25,020 | 0.66% | 3,573,443 |
| 2020-05-29 | 2020-05-27 | 9.302 | 475,559 | -2,107 | 0.70% | 4,423,820 |
| 2020-05-27 | 2020-05-25 | 9.009 | 477,666 | +511 | 0.70% | 4,303,102 |
| 2020-05-25 | 2020-05-21 | 9.009 | 477,155 | +6,638 | 0.70% | 4,298,498 |
| 2020-05-22 | 2020-05-20 | 9.204 | 470,517 | +15,829 | 0.69% | 4,330,845 |
| 2020-05-21 | 2020-05-19 | 8.911 | 454,688 | +18,893 | 0.66% | 4,051,579 |
| 2020-05-20 | 2020-05-18 | 9.400 | 435,795 | +1,532 | 0.64% | 4,096,594 |
| 2020-05-19 | 2020-05-15 | 9.988 | 434,263 | +10,213 | 0.63% | 4,337,330 |
| 2020-05-18 | 2020-05-14 | 9.988 | 424,050 | +42,381 | 0.62% | 4,235,324 |
| 2020-05-15 | 2020-05-13 | 9.694 | 381,669 | +6,638 | 0.56% | 3,699,913 |
| 2020-05-13 | 2020-05-11 | 8.715 | 375,031 | +2,043 | 0.55% | 3,268,335 |
| 2020-05-12 | 2020-05-08 | 8.421 | 372,988 | +14,297 | 0.55% | 3,140,962 |
| 2020-04-27 | 2020-04-23 | 7.736 | 358,691 | +2,554 | 0.52% | 2,774,706 |
| 2020-04-17 | 2020-04-15 | 7.736 | 356,137 | -13,787 | 0.52% | 2,754,949 |
| 2020-04-16 | 2020-04-14 | 7.736 | 369,924 | -11,745 | 0.54% | 2,861,601 |
| 2020-04-15 | 2020-04-09 | 7.638 | 381,669 | -11,233 | 0.56% | 2,915,083 |
| 2020-04-09 | 2020-04-07 | 7.931 | 392,902 | +30,126 | 0.57% | 3,116,296 |
| 2020-04-08 | 2020-04-06 | 8.421 | 362,776 | +18,383 | 0.53% | 3,054,966 |
| 2020-04-02 | 2020-03-31 | 8.225 | 344,393 | +1,021 | 0.50% | 2,832,716 |
| 2020-04-01 | 2020-03-30 | 8.029 | 343,372 | +1,532 | 0.50% | 2,757,072 |
| 2020-03-31 | 2020-03-27 | 9.204 | 341,840 | +1,532 | 0.50% | 3,146,445 |
| 2020-03-27 | 2020-03-25 | 9.009 | 340,308 | -13,787 | 0.50% | 3,065,698 |
| 2020-03-26 | 2020-03-24 | 8.617 | 354,095 | -11,744 | 0.52% | 3,051,209 |
| 2020-03-24 | 2020-03-20 | 8.911 | 365,839 | -1,022 | 0.54% | 3,259,874 |
| 2020-03-23 | 2020-03-19 | 8.715 | 366,861 | +511 | 0.54% | 3,197,135 |
| 2020-03-20 | 2020-03-18 | 9.596 | 366,350 | +22,467 | 0.54% | 3,515,537 |
| 2020-03-16 | 2020-03-12 | 9.302 | 343,883 | +511 | 0.50% | 3,198,923 |
| 2020-03-12 | 2020-03-10 | 9.694 | 343,372 | +1,021 | 0.50% | 3,328,661 |
| 2020-03-11 | 2020-03-09 | 9.596 | 342,351 | -510 | 0.50% | 3,285,240 |
| 2020-03-10 | 2020-03-06 | 9.792 | 342,861 | +22,978 | 0.50% | 3,357,280 |
| 2020-03-09 | 2020-03-05 | 9.988 | 319,883 | +23,488 | 0.47% | 3,194,926 |
| 2020-03-06 | 2020-03-04 | 8.813 | 296,395 | +5,107 | 0.43% | 2,612,058 |
| 2020-03-05 | 2020-03-03 | 8.813 | 291,288 | +2,553 | 0.43% | 2,567,051 |
| 2020-03-04 | 2020-03-02 | 9.107 | 288,735 | +510 | 0.42% | 2,629,371 |
| 2020-03-03 | 2020-02-28 | 9.204 | 288,225 | -255 | 0.42% | 2,652,949 |
| 2020-02-28 | 2020-02-26 | 9.596 | 288,480 | -2,553 | 0.42% | 2,768,288 |
| 2020-02-26 | 2020-02-24 | 9.204 | 291,033 | +8,681 | 0.43% | 2,678,795 |
| 2020-02-24 | 2020-02-20 | 10.575 | 282,352 | +1,021 | 0.41% | 2,985,961 |
| 2020-02-20 | 2020-02-18 | 10.184 | 281,331 | +8,170 | 0.41% | 2,864,972 |
| 2020-02-18 | 2020-02-14 | 10.575 | 273,161 | +19,403 | 0.40% | 2,888,763 |
| 2020-02-17 | 2020-02-13 | 9.988 | 253,758 | -1,531 | 0.37% | 2,534,483 |
| 2020-02-12 | 2020-02-10 | 9.988 | 255,289 | +1,021 | 0.37% | 2,549,774 |
| 2020-02-07 | 2020-02-05 | 9.107 | 254,268 | -7,149 | 0.37% | 2,315,496 |
| 2020-02-03 | 2020-01-30 | 8.029 | 261,417 | +3,064 | 0.38% | 2,099,023 |
| 2020-01-30 | 2020-01-24 | 7.638 | 258,353 | -5,106 | 0.38% | 1,973,229 |
| 2020-01-29 | 2020-01-22 | 6.463 | 263,459 | +1,531 | 0.39% | 1,702,654 |
| 2020-01-09 | 2020-01-07 | 6.169 | 261,928 | -2,553 | 0.38% | 1,615,816 |
| 2020-01-07 | 2020-01-03 | 6.365 | 264,481 | -383 | 0.39% | 1,683,361 |
| 2019-12-17 | 2019-12-13 | 7.050 | 264,864 | -1,021 | 0.39% | 1,867,346 |
| 2019-12-09 | 2019-12-05 | 7.050 | 265,885 | -3,830 | 0.39% | 1,874,545 |
| 2019-11-26 | 2019-11-22 | 7.442 | 269,715 | -3,063 | 0.40% | 2,007,188 |
| 2019-11-25 | 2019-11-21 | 7.344 | 272,778 | +2,808 | 0.40% | 2,003,273 |
| 2019-11-22 | 2019-11-20 | 7.442 | 269,970 | +4,085 | 0.40% | 2,009,086 |
| 2019-11-21 | 2019-11-19 | 7.834 | 265,885 | -9,191 | 0.39% | 2,082,827 |
| 2019-11-19 | 2019-11-15 | 7.050 | 275,076 | +5,106 | 0.40% | 1,939,343 |
| 2019-11-14 | 2019-11-12 | 7.834 | 269,970 | +2,553 | 0.40% | 2,114,827 |
| 2019-11-12 | 2019-11-08 | 8.225 | 267,417 | +2,043 | 0.39% | 2,199,570 |
| 2019-11-11 | 2019-11-07 | 8.421 | 265,374 | +4,085 | 0.39% | 2,234,736 |
| 2019-11-08 | 2019-11-06 | 8.029 | 261,289 | +5,617 | 0.38% | 2,097,995 |
| 2019-11-01 | 2019-10-30 | 6.365 | 255,672 | -511 | 0.38% | 1,627,294 |
| 2019-10-17 | 2019-10-15 | 5.092 | 256,183 | -5,106 | 0.38% | 1,304,437 |
| 2019-10-10 | 2019-10-08 | 5.386 | 261,289 | +638 | 0.38% | 1,407,192 |
| 2019-10-09 | 2019-10-04 | 5.386 | 260,651 | +1,021 | 0.38% | 1,403,756 |
| 2019-10-03 | 2019-09-30 | 5.483 | 259,630 | +4,085 | 0.38% | 1,423,680 |
| 2019-09-27 | 2019-09-25 | 5.190 | 255,545 | -1,021 | 0.38% | 1,326,211 |
| 2019-08-26 | 2019-08-22 | 5.875 | 256,566 | -21,446 | 0.38% | 1,507,370 |
| 2019-08-23 | 2019-08-21 | 5.973 | 278,012 | +21,446 | 0.41% | 1,660,592 |
| 2019-07-29 | 2019-07-25 | 6.463 | 256,566 | -8,170 | 0.38% | 1,658,107 |
| 2019-07-02 | 2019-06-27 | 6.561 | 264,736 | -2,604 | 0.39% | 1,736,830 |
| 2019-06-13 | 2019-06-11 | 6.071 | 267,340 | +2,553 | 0.39% | 1,623,024 |
| 2019-05-14 | 2019-05-09 | 6.365 | 264,787 | -1,021 | 0.39% | 1,685,309 |
| 2019-05-06 | 2019-05-02 | 6.659 | 265,808 | -1,570 | 0.39% | 1,769,890 |
| 2019-05-02 | 2019-04-29 | 6.756 | 267,378 | -96 | 0.39% | 1,806,526 |
| 2019-04-30 | 2019-04-26 | 6.952 | 267,474 | -511 | 0.39% | 1,859,556 |
| 2019-04-29 | 2019-04-25 | 7.638 | 267,985 | +6,638 | 0.39% | 2,046,796 |
| 2019-04-25 | 2019-04-23 | 7.246 | 261,347 | +8,170 | 0.38% | 1,893,733 |
| 2019-04-24 | 2019-04-18 | 7.638 | 253,177 | -2,042 | 0.37% | 1,933,696 |
| 2019-04-23 | 2019-04-17 | 8.617 | 255,219 | -190,463 | 0.38% | 2,199,202 |
| 2019-04-12 | 2019-04-10 | 5.875 | 445,682 | -2,042 | 0.66% | 2,618,459 |
| 2019-04-04 | 2019-04-02 | 5.875 | 447,724 | -7,659 | 0.66% | 2,630,456 |
| 2019-03-29 | 2019-03-27 | 5.973 | 455,383 | -71,488 | 0.67% | 2,720,045 |
| 2019-03-22 | 2019-03-20 | 5.973 | 526,871 | -287 | 0.78% | 3,147,049 |
| 2019-03-12 | 2019-03-08 | 6.071 | 527,158 | -17,872 | 0.78% | 3,200,383 |
| 2019-02-27 | 2019-02-25 | 6.463 | 545,030 | -5,106 | 0.80% | 3,522,360 |
| 2019-02-22 | 2019-02-20 | 6.561 | 550,136 | -19,914 | 0.81% | 3,609,228 |
| 2019-01-31 | 2019-01-29 | 6.463 | 570,050 | -55,658 | 0.84% | 3,684,057 |
| 2019-01-30 | 2019-01-28 | 6.756 | 625,708 | -29,106 | 0.92% | 4,227,564 |
| 2019-01-28 | 2019-01-24 | 6.952 | 654,814 | -47,488 | 0.96% | 4,552,456 |
| 2019-01-25 | 2019-01-23 | 7.344 | 702,302 | -9,702 | 1.03% | 5,157,683 |
| 2019-01-16 | 2019-01-14 | 7.050 | 712,004 | -1,021 | 1.05% | 5,019,776 |
| 2019-01-11 | 2019-01-09 | 6.854 | 713,025 | -30,637 | 1.05% | 4,887,336 |
| 2019-01-10 | 2019-01-08 | 6.854 | 743,662 | -7,660 | 1.09% | 5,097,334 |
| 2019-01-07 | 2019-01-03 | 6.756 | 751,322 | +5,617 | 1.11% | 5,076,269 |
| 2019-01-02 | 2018-12-27 | 7.050 | 745,705 | +36,255 | 1.10% | 5,257,375 |
| 2018-12-21 | 2018-12-19 | 6.365 | 709,450 | -5,107 | 1.04% | 4,515,487 |
| 2018-12-20 | 2018-12-18 | 6.071 | 714,557 | -56,168 | 1.05% | 4,338,084 |
| 2018-12-17 | 2018-12-13 | 6.267 | 770,725 | -7,149 | 1.13% | 4,830,019 |
| 2018-12-14 | 2018-12-12 | 6.267 | 777,874 | -2,553 | 1.15% | 4,874,821 |
| 2018-12-13 | 2018-12-11 | 6.267 | 780,427 | -4,085 | 1.15% | 4,890,820 |
| 2018-12-10 | 2018-12-06 | 6.267 | 784,512 | +511 | 1.15% | 4,916,420 |
| 2018-12-07 | 2018-12-05 | 6.463 | 784,001 | -4,085 | 1.38% | 5,066,756 |
| 2018-12-04 | 2018-11-30 | 6.463 | 788,086 | -55,658 | 1.39% | 5,093,156 |
| 2018-12-03 | 2018-11-29 | 6.463 | 843,744 | -9,192 | 1.49% | 5,452,857 |
| 2018-11-30 | 2018-11-28 | 6.267 | 852,936 | -11,744 | 1.50% | 5,345,223 |
| 2018-11-29 | 2018-11-27 | 6.071 | 864,680 | -30,637 | 1.52% | 5,249,483 |
| 2018-11-28 | 2018-11-26 | 5.973 | 895,317 | +3,063 | 1.58% | 5,347,812 |
| 2018-11-26 | 2018-11-22 | 6.267 | 892,254 | -14,808 | 1.57% | 5,591,623 |
| 2018-11-23 | 2018-11-21 | 6.365 | 907,062 | -67,402 | 1.60% | 5,773,242 |
| 2018-11-22 | 2018-11-20 | 6.267 | 974,464 | -511 | 1.72% | 6,106,821 |
| 2018-11-21 | 2018-11-19 | 6.267 | 974,975 | -51,062 | 1.72% | 6,110,024 |
| 2018-11-12 | 2018-11-08 | 6.365 | 1,026,037 | -5,617 | 1.81% | 6,530,491 |
| 2018-11-09 | 2018-11-07 | 6.365 | 1,031,654 | -510 | 1.82% | 6,566,242 |
| 2018-11-05 | 2018-11-01 | 5.973 | 1,032,164 | +53,615 | 1.82% | 6,165,211 |
| 2018-11-01 | 2018-10-30 | 5.875 | 978,549 | +10,803 | 1.73% | 5,749,145 |
| 2018-10-31 | 2018-10-29 | 5.875 | 967,746 | +31,148 | 1.71% | 5,685,676 |
| 2018-10-30 | 2018-10-26 | 5.875 | 936,598 | -2,553 | 1.65% | 5,502,676 |
| 2018-10-26 | 2018-10-24 | 5.777 | 939,151 | -30,638 | 1.66% | 5,425,714 |
| 2018-10-25 | 2018-10-23 | 6.267 | 969,789 | -56,168 | 1.71% | 6,077,524 |
| 2018-10-24 | 2018-10-22 | 6.463 | 1,025,957 | +194,037 | 1.81% | 6,630,443 |
| 2018-10-23 | 2018-10-19 | 6.463 | 831,920 | +510 | 1.47% | 5,376,442 |
| 2018-10-22 | 2018-10-18 | 6.561 | 831,410 | -123,570 | 1.47% | 5,454,557 |
| 2018-10-18 | 2018-10-15 | 5.973 | 954,980 | -5,617 | 1.68% | 5,704,184 |
| 2018-10-16 | 2018-10-12 | 6.071 | 960,597 | -21,957 | 1.69% | 5,831,796 |
| 2018-10-12 | 2018-10-10 | 6.267 | 982,554 | +4,085 | 1.73% | 6,157,520 |
| 2018-10-11 | 2018-10-09 | 6.659 | 978,469 | +3,574 | 1.73% | 6,515,165 |
| 2018-10-10 | 2018-10-08 | 6.756 | 974,895 | -7,659 | 1.72% | 6,586,829 |
| 2018-10-09 | 2018-10-05 | 6.561 | 982,554 | -82,210 | 1.73% | 6,446,154 |
| 2018-10-03 | 2018-09-28 | 6.365 | 1,064,764 | -2,554 | 1.88% | 6,776,979 |
| 2018-09-26 | 2018-09-21 | 6.463 | 1,067,318 | +511 | 1.88% | 6,897,746 |
| 2018-09-19 | 2018-09-17 | 6.561 | 1,066,807 | +2,043 | 1.88% | 6,998,905 |
| 2018-09-18 | 2018-09-14 | 6.756 | 1,064,764 | +16,339 | 1.88% | 7,194,024 |
| 2018-09-17 | 2018-09-13 | 6.952 | 1,048,425 | -2,042 | 1.85% | 7,288,953 |
| 2018-09-14 | 2018-09-12 | 6.463 | 1,050,467 | -10,723 | 1.85% | 6,788,843 |
| 2018-09-13 | 2018-09-11 | 6.659 | 1,061,190 | -9,702 | 1.87% | 7,065,965 |
| 2018-09-12 | 2018-09-10 | 6.854 | 1,070,892 | +95,487 | 1.89% | 7,340,289 |
| 2018-09-11 | 2018-09-07 | 7.050 | 975,405 | -2,554 | 1.72% | 6,876,808 |
| 2018-09-10 | 2018-09-06 | 6.756 | 977,959 | +2,554 | 1.72% | 6,607,530 |
| 2018-09-07 | 2018-09-05 | 6.756 | 975,405 | -6,128 | 1.72% | 6,590,275 |
| 2018-09-05 | 2018-09-03 | 6.756 | 981,533 | +10,213 | 1.73% | 6,631,678 |
| 2018-09-03 | 2018-08-30 | 6.854 | 971,320 | -7,660 | 1.71% | 6,657,786 |
| 2018-08-28 | 2018-08-24 | 6.854 | 978,980 | +3,064 | 1.73% | 6,710,290 |
| 2018-08-27 | 2018-08-23 | 7.050 | 975,916 | +3,064 | 1.72% | 6,880,411 |
| 2018-08-24 | 2018-08-22 | 7.050 | 972,852 | -256 | 1.72% | 6,858,809 |
| 2018-08-23 | 2018-08-21 | 7.050 | 973,108 | +3,064 | 1.72% | 6,860,614 |
| 2018-08-22 | 2018-08-20 | 7.344 | 970,044 | -9,702 | 1.71% | 7,123,971 |
| 2018-08-21 | 2018-08-17 | 7.442 | 979,746 | -12,255 | 1.73% | 7,291,158 |
| 2018-07-30 | 2018-07-26 | 7.442 | 992,001 | +64 | 1.75% | 7,382,359 |
| 2018-07-27 | 2018-07-25 | 7.540 | 991,937 | +5,617 | 1.75% | 7,479,012 |
| 2018-07-25 | 2018-07-23 | 7.736 | 986,320 | +9,702 | 1.74% | 7,629,821 |
| 2018-07-20 | 2018-07-18 | 7.736 | 976,618 | +1,021 | 1.72% | 7,554,770 |
| 2018-07-17 | 2018-07-13 | 7.540 | 975,597 | +29,616 | 1.72% | 7,355,812 |
| 2018-07-16 | 2018-07-12 | 7.834 | 945,981 | +511 | 1.67% | 7,410,403 |
| 2018-07-11 | 2018-07-09 | 7.246 | 945,470 | +1,532 | 1.67% | 6,850,920 |
| 2018-07-09 | 2018-07-05 | 7.246 | 943,938 | -3,064 | 1.66% | 6,839,819 |
| 2018-07-06 | 2018-07-04 | 7.540 | 947,002 | -5,617 | 1.67% | 7,140,211 |
| 2018-06-29 | 2018-06-27 | 7.148 | 952,619 | +1,532 | 1.68% | 6,809,442 |
| 2018-06-28 | 2018-06-26 | 7.050 | 951,087 | +2,043 | 1.68% | 6,705,361 |
| 2018-06-27 | 2018-06-25 | 7.050 | 949,044 | -511 | 1.67% | 6,690,958 |
| 2018-06-26 | 2018-06-22 | 7.344 | 949,555 | +7,149 | 1.67% | 6,973,500 |
| 2018-06-25 | 2018-06-21 | 7.246 | 942,406 | -1,022 | 1.66% | 6,828,718 |
| 2018-06-22 | 2018-06-20 | 7.442 | 943,428 | +511 | 1.66% | 7,020,884 |
| 2018-06-21 | 2018-06-19 | 7.442 | 942,917 | +511 | 1.66% | 7,017,081 |
| 2018-06-20 | 2018-06-15 | 7.638 | 942,406 | +21,956 | 1.66% | 7,197,838 |
| 2018-06-15 | 2018-06-13 | 7.344 | 920,450 | +11,234 | 1.62% | 6,759,754 |
| 2018-06-13 | 2018-06-11 | 7.540 | 909,216 | +26,553 | 1.60% | 6,855,312 |
| 2018-06-12 | 2018-06-08 | 7.442 | 882,663 | +510 | 1.56% | 6,568,678 |
| 2018-06-11 | 2018-06-07 | 7.442 | 882,153 | -3,064 | 1.56% | 6,564,882 |
| 2018-06-06 | 2018-06-04 | 7.834 | 885,217 | -510 | 1.56% | 6,934,404 |
| 2018-06-05 | 2018-06-01 | 7.736 | 885,727 | +510 | 1.56% | 6,851,670 |
| 2018-06-04 | 2018-05-31 | 7.931 | 885,217 | +1,022 | 1.56% | 7,021,085 |
| 2018-06-01 | 2018-05-30 | 7.736 | 884,195 | +11,233 | 1.56% | 6,839,819 |
| 2018-05-31 | 2018-05-29 | 7.834 | 872,962 | +2,553 | 1.54% | 6,838,404 |
| 2018-05-30 | 2018-05-28 | 7.931 | 870,409 | +5,617 | 1.54% | 6,903,635 |
| 2018-05-29 | 2018-05-25 | 8.127 | 864,792 | +52,084 | 1.53% | 7,028,444 |
| 2018-05-28 | 2018-05-24 | 8.421 | 812,708 | +104,167 | 1.43% | 6,843,881 |
| 2018-05-25 | 2018-05-23 | 7.736 | 708,541 | -2,042 | 1.25% | 5,481,022 |
| 2018-05-15 | 2018-05-11 | 7.442 | 710,583 | -7,660 | 1.25% | 5,288,078 |
| 2018-05-14 | 2018-05-10 | 7.540 | 718,243 | +2,043 | 1.27% | 5,415,413 |
| 2018-05-09 | 2018-05-07 | 7.638 | 716,200 | +22,467 | 1.26% | 5,470,139 |
| 2018-05-07 | 2018-05-03 | 7.540 | 693,733 | +2,553 | 1.22% | 5,230,612 |
| 2018-05-03 | 2018-04-30 | 7.834 | 691,180 | +13,276 | 1.22% | 5,414,403 |
| 2018-05-02 | 2018-04-27 | 7.834 | 677,904 | +15,830 | 1.20% | 5,310,405 |
| 2018-04-30 | 2018-04-26 | 7.638 | 662,074 | -2,553 | 1.17% | 5,056,739 |
| 2018-04-27 | 2018-04-25 | 7.638 | 664,627 | +6,127 | 1.17% | 5,076,239 |
| 2018-04-26 | 2018-04-24 | 7.638 | 658,500 | +511 | 1.16% | 5,029,442 |
| 2018-04-25 | 2018-04-23 | 7.540 | 657,989 | +10,212 | 1.16% | 4,961,109 |
| 2018-04-24 | 2018-04-20 | 7.540 | 647,777 | +13,276 | 1.14% | 4,884,113 |
| 2018-04-18 | 2018-04-16 | 7.638 | 634,501 | +11,234 | 1.12% | 4,846,144 |
| 2018-04-17 | 2018-04-13 | 7.834 | 623,267 | +1,532 | 1.10% | 4,882,402 |
| 2018-04-16 | 2018-04-12 | 7.931 | 621,735 | +6,127 | 1.10% | 4,931,281 |
| 2018-04-06 | 2018-04-03 | 7.736 | 615,608 | +8,170 | 1.09% | 4,762,125 |
| 2018-04-04 | 2018-03-29 | 7.931 | 607,438 | +2,554 | 1.07% | 4,817,885 |
| 2018-03-27 | 2018-03-23 | 7.442 | 604,884 | +79,657 | 1.07% | 4,501,478 |
| 2018-03-26 | 2018-03-22 | 7.442 | 525,227 | +10,212 | 0.93% | 3,908,680 |
| 2018-03-22 | 2018-03-20 | 7.638 | 515,015 | -2,553 | 0.91% | 3,933,543 |
| 2018-03-20 | 2018-03-16 | 7.638 | 517,568 | +3,575 | 0.91% | 3,953,042 |
| 2018-03-19 | 2018-03-15 | 7.638 | 513,993 | +22,978 | 0.91% | 3,925,737 |
| 2018-03-16 | 2018-03-14 | 7.834 | 491,015 | +46,466 | 0.87% | 3,846,398 |
| 2018-03-15 | 2018-03-13 | 7.834 | 444,549 | +36,765 | 0.78% | 3,482,403 |
| 2018-03-13 | 2018-03-09 | 7.736 | 407,784 | -4,723 | 0.72% | 3,154,472 |
| 2018-03-12 | 2018-03-08 | 7.834 | 412,507 | -1,021 | 0.73% | 3,231,400 |
| 2018-03-06 | 2018-03-02 | 8.029 | 413,528 | -128 | 0.73% | 3,320,383 |
| 2018-03-01 | 2018-02-27 | 8.127 | 413,656 | -1,021 | 0.73% | 3,361,916 |
| 2018-02-28 | 2018-02-26 | 8.127 | 414,677 | +9,191 | 0.73% | 3,370,214 |
| 2018-02-23 | 2018-02-21 | 8.127 | 405,486 | +100,593 | 0.72% | 3,295,516 |
| 2018-02-14 | 2018-02-12 | 7.638 | 304,893 | -32,680 | 0.54% | 2,328,689 |
| 2018-02-13 | 2018-02-09 | 7.442 | 337,573 | -19,404 | 0.60% | 2,512,180 |
| 2018-02-12 | 2018-02-08 | 7.638 | 356,977 | -1,021 | 0.63% | 2,726,492 |
| 2018-02-08 | 2018-02-06 | 7.736 | 357,998 | -4,596 | 0.63% | 2,769,345 |
| 2018-02-07 | 2018-02-05 | 8.127 | 362,594 | -3,574 | 0.64% | 2,946,919 |
| 2018-01-26 | 2018-01-24 | 8.323 | 366,168 | -172 | 0.65% | 3,047,676 |
| 2018-01-25 | 2018-01-23 | 8.029 | 366,340 | -31,659 | 0.65% | 2,941,492 |
| 2018-01-24 | 2018-01-22 | 8.323 | 397,999 | +4,085 | 0.70% | 3,312,610 |
| 2018-01-23 | 2018-01-19 | 8.813 | 393,914 | +43,403 | 0.69% | 3,471,470 |
| 2018-01-22 | 2018-01-18 | 9.400 | 350,511 | -1,021 | 0.62% | 3,294,901 |
| 2018-01-19 | 2018-01-17 | 9.792 | 351,532 | +5,106 | 0.62% | 3,442,186 |
| 2018-01-17 | 2018-01-15 | 9.694 | 346,426 | -23,999 | 0.61% | 3,358,266 |
| 2018-01-16 | 2018-01-12 | 10.184 | 370,425 | -22,978 | 0.65% | 3,772,273 |
| 2018-01-15 | 2018-01-11 | 9.988 | 393,403 | +6,127 | 0.69% | 3,929,228 |
| 2018-01-12 | 2018-01-10 | 9.204 | 387,276 | -13,787 | 0.68% | 3,564,658 |
| 2018-01-11 | 2018-01-09 | 9.009 | 401,063 | +74,041 | 0.71% | 3,613,016 |
| 2018-01-08 | 2018-01-04 | 8.617 | 327,022 | -17,362 | 0.58% | 2,817,923 |
| 2018-01-05 | 2018-01-03 | 7.442 | 344,384 | -1,531 | 0.61% | 2,562,867 |
| 2018-01-04 | 2018-01-02 | 7.246 | 345,915 | -36,765 | 0.61% | 2,506,516 |
| 2017-12-29 | 2017-12-27 | 7.246 | 382,680 | -1,022 | 0.67% | 2,772,917 |
| 2017-12-22 | 2017-12-20 | 7.246 | 383,702 | +21,957 | 0.68% | 2,780,323 |
| 2017-12-21 | 2017-12-19 | 7.148 | 361,745 | +2,553 | 0.64% | 2,585,799 |
| 2017-12-19 | 2017-12-15 | 7.442 | 359,192 | -51,062 | 0.63% | 2,673,066 |
| 2017-12-18 | 2017-12-14 | 7.540 | 410,254 | +511 | 0.72% | 3,093,235 |
| 2017-12-15 | 2017-12-13 | 7.442 | 409,743 | -511 | 0.72% | 3,049,261 |
| 2017-12-14 | 2017-12-12 | 7.344 | 410,254 | +9,191 | 0.72% | 3,012,892 |
| 2017-12-13 | 2017-12-11 | 7.148 | 401,063 | +15,319 | 0.71% | 2,866,849 |
| 2017-12-12 | 2017-12-08 | 7.246 | 385,744 | +44,424 | 0.68% | 2,795,119 |
| 2017-12-11 | 2017-12-07 | 7.148 | 341,320 | -510 | 0.60% | 2,439,799 |
| 2017-12-08 | 2017-12-06 | 7.246 | 341,830 | -51,063 | 0.60% | 2,476,916 |
| 2017-12-07 | 2017-12-05 | 7.736 | 392,893 | -50,552 | 0.69% | 3,039,281 |
| 2017-12-06 | 2017-12-04 | 7.246 | 443,445 | +122,039 | 0.78% | 3,213,223 |
| 2017-12-04 | 2017-11-30 | 11.359 | 321,406 | -9,701 | 0.57% | 3,650,744 |
| 2017-11-30 | 2017-11-28 | 12.534 | 331,107 | -9,958 | 0.58% | 4,149,997 |
| 2017-11-27 | 2017-11-23 | 11.750 | 341,065 | -2,553 | 0.60% | 4,007,632 |
| 2017-11-24 | 2017-11-22 | 11.555 | 343,618 | -2,553 | 0.61% | 3,970,337 |
| 2017-11-23 | 2017-11-21 | 11.750 | 346,171 | -2,553 | 0.61% | 4,067,629 |
| 2017-11-21 | 2017-11-17 | 11.163 | 348,724 | +2,553 | 0.62% | 3,892,747 |
| 2017-11-20 | 2017-11-16 | 11.163 | 346,171 | +10,213 | 0.61% | 3,864,248 |
| 2017-11-16 | 2017-11-14 | 10.575 | 335,958 | +5,106 | 0.59% | 3,552,861 |
| 2017-11-15 | 2017-11-13 | 10.184 | 330,852 | -40,850 | 0.58% | 3,369,276 |
| 2017-11-14 | 2017-11-10 | 10.771 | 371,702 | -10,723 | 0.66% | 4,003,658 |
| 2017-11-10 | 2017-11-08 | 9.694 | 382,425 | +3,574 | 0.67% | 3,707,242 |
| 2017-11-09 | 2017-11-07 | 9.694 | 378,851 | -19,914 | 0.67% | 3,672,595 |
| 2017-11-08 | 2017-11-06 | 9.988 | 398,765 | +67,402 | 0.70% | 3,982,783 |
| 2017-11-07 | 2017-11-03 | 9.400 | 331,363 | +5,107 | 0.58% | 3,114,904 |
| 2017-11-01 | 2017-10-30 | 9.498 | 326,256 | -5,107 | 0.58% | 3,098,844 |
| 2017-10-31 | 2017-10-27 | 9.498 | 331,363 | +1,787 | 0.58% | 3,147,351 |
| 2017-10-30 | 2017-10-26 | 9.400 | 329,576 | -2,553 | 0.58% | 3,098,106 |
| 2017-10-27 | 2017-10-25 | 9.107 | 332,129 | +2,553 | 0.59% | 3,024,539 |
| 2017-10-23 | 2017-10-19 | 8.127 | 329,576 | -1,531 | 0.58% | 2,678,571 |
| 2017-10-19 | 2017-10-17 | 8.617 | 331,107 | -383 | 0.58% | 2,853,123 |
| 2017-10-18 | 2017-10-16 | 9.009 | 331,490 | -11,489 | 0.58% | 2,986,261 |
| 2017-10-17 | 2017-10-13 | 8.225 | 342,979 | +7,480 | 0.60% | 2,821,086 |
| 2017-10-16 | 2017-10-12 | 7.931 | 335,499 | +2,553 | 0.59% | 2,661,005 |
| 2017-10-11 | 2017-10-09 | 7.834 | 332,946 | -2,553 | 0.59% | 2,608,154 |
| 2017-10-06 | 2017-10-03 | 7.540 | 335,499 | -2,553 | 0.59% | 2,529,597 |
| 2017-10-04 | 2017-09-29 | 7.540 | 338,052 | +5,106 | 0.60% | 2,548,846 |
| 2017-10-03 | 2017-09-28 | 7.736 | 332,946 | -5,617 | 0.59% | 2,575,552 |
| 2017-09-29 | 2017-09-27 | 8.323 | 338,563 | +7,149 | 0.60% | 2,817,915 |
| 2017-09-27 | 2017-09-25 | 7.246 | 331,414 | -10,723 | 0.58% | 2,401,441 |
| 2017-09-25 | 2017-09-21 | 7.931 | 342,137 | -510 | 0.60% | 2,713,654 |
| 2017-09-22 | 2017-09-20 | 7.931 | 342,647 | +510 | 0.60% | 2,717,699 |
| 2017-09-20 | 2017-09-18 | 7.540 | 342,137 | +2,043 | 0.60% | 2,579,647 |
| 2017-09-18 | 2017-09-14 | 7.540 | 340,094 | +50,168 | 0.60% | 2,564,243 |
| 2017-09-15 | 2017-09-13 | 6.854 | 289,926 | -16,850 | 0.51% | 1,987,260 |
| 2017-09-11 | 2017-09-07 | 6.561 | 306,776 | -2,043 | 0.54% | 2,012,638 |
| 2017-09-07 | 2017-09-05 | 6.561 | 308,819 | +5,107 | 0.54% | 2,026,041 |
| 2017-08-25 | 2017-08-22 | 6.756 | 303,712 | -958 | 0.54% | 2,052,015 |
| 2017-08-10 | 2017-08-08 | 7.050 | 304,670 | -5,106 | 0.54% | 2,147,987 |
| 2017-07-26 | 2017-07-24 | 6.561 | 309,776 | -9,191 | 0.55% | 2,032,320 |
| 2017-07-20 | 2017-07-18 | 6.267 | 318,967 | +15,318 | 0.58% | 1,998,919 |
| 2017-06-27 | 2017-06-23 | 5.973 | 303,649 | -1,914 | 0.55% | 1,813,724 |
| 2017-06-19 | 2017-06-15 | 5.973 | 305,563 | -511 | 0.56% | 1,825,156 |
| 2017-06-09 | 2017-06-07 | 6.267 | 306,074 | +511 | 0.56% | 1,918,120 |
| 2017-05-16 | 2017-05-12 | 5.954 | 305,563 | -9,319 | 0.56% | 1,819,172 |
| 2017-05-10 | 2017-05-08 | 5.640 | 314,882 | +1,914 | 0.57% | 1,775,987 |
| 2017-05-08 | 2017-05-04 | 5.797 | 312,968 | -1,787 | 0.57% | 1,814,225 |
| 2017-05-05 | 2017-05-02 | 5.719 | 314,755 | +17,234 | 0.57% | 1,799,927 |
| 2017-04-25 | 2017-04-21 | 5.405 | 297,521 | -4,468 | 0.54% | 1,608,148 |
| 2017-04-21 | 2017-04-19 | 5.405 | 301,989 | -9,064 | 0.55% | 1,632,299 |
| 2017-04-20 | 2017-04-18 | 5.405 | 311,053 | +11,362 | 0.57% | 1,681,291 |
| 2017-04-18 | 2017-04-12 | 5.640 | 299,691 | -12,766 | 0.54% | 1,690,307 |
| 2017-04-12 | 2017-04-10 | 5.640 | 312,457 | -16,212 | 0.57% | 1,762,309 |
| 2017-04-11 | 2017-04-07 | 5.719 | 328,669 | -29,361 | 0.60% | 1,879,494 |
| 2017-04-10 | 2017-04-06 | 5.640 | 358,030 | -46,467 | 0.65% | 2,019,349 |
| 2017-04-07 | 2017-04-05 | 5.640 | 404,497 | -101,614 | 0.73% | 2,281,430 |
| 2017-04-06 | 2017-04-03 | 5.797 | 506,111 | -2,681 | 0.92% | 2,933,843 |
| 2017-04-03 | 2017-03-30 | 5.875 | 508,792 | +8,298 | 0.92% | 2,989,241 |
| 2017-03-31 | 2017-03-29 | 5.797 | 500,494 | +2,426 | 0.91% | 2,901,283 |
| 2017-03-30 | 2017-03-28 | 5.797 | 498,068 | -4,213 | 0.90% | 2,887,219 |
| 2017-03-29 | 2017-03-27 | 6.189 | 502,281 | +26,169 | 0.91% | 3,108,374 |
| 2017-03-28 | 2017-03-24 | 5.954 | 476,112 | +9,064 | 0.86% | 2,834,537 |
| 2017-03-27 | 2017-03-23 | 6.110 | 467,048 | -19,659 | 0.85% | 2,853,747 |
| 2017-03-24 | 2017-03-22 | 5.875 | 486,707 | -62,934 | 0.88% | 2,859,488 |
| 2017-03-23 | 2017-03-21 | 5.954 | 549,641 | +9,957 | 1.00% | 3,272,293 |
| 2017-03-20 | 2017-03-16 | 6.032 | 539,684 | -5,106 | 0.98% | 3,255,290 |
| 2017-03-16 | 2017-03-14 | 6.267 | 544,790 | -6,383 | 0.99% | 3,414,118 |
| 2017-03-15 | 2017-03-13 | 6.424 | 551,173 | +7,914 | 1.00% | 3,540,472 |
| 2017-03-14 | 2017-03-10 | 6.424 | 543,259 | +128 | 0.99% | 3,489,637 |
| 2017-03-13 | 2017-03-09 | 6.267 | 543,131 | +15,319 | 0.99% | 3,403,721 |
| 2017-03-10 | 2017-03-08 | 6.580 | 527,812 | +146,804 | 0.96% | 3,473,105 |
| 2017-03-09 | 2017-03-07 | 6.972 | 381,008 | +20,170 | 0.69% | 2,656,339 |
| 2017-03-08 | 2017-03-06 | 6.267 | 360,838 | -29,617 | 0.66% | 2,261,318 |
| 2017-03-06 | 2017-03-02 | 5.797 | 390,455 | -20,425 | 0.71% | 2,263,404 |
| 2017-03-03 | 2017-03-01 | 6.032 | 410,880 | -111,315 | 0.75% | 2,478,364 |
| 2017-03-02 | 2017-02-28 | 6.110 | 522,195 | -1,915 | 0.95% | 3,190,706 |
| 2017-03-01 | 2017-02-27 | 6.267 | 524,110 | +21,446 | 0.95% | 3,284,520 |
| 2017-02-28 | 2017-02-24 | 6.032 | 502,664 | +92,423 | 0.91% | 3,031,991 |
| 2017-02-24 | 2017-02-22 | 6.189 | 410,241 | +31,786 | 0.75% | 2,538,783 |
| 2017-02-23 | 2017-02-21 | 6.502 | 378,455 | -379,265 | 0.69% | 2,460,661 |
| 2017-02-22 | 2017-02-20 | 5.797 | 757,720 | +11,999 | 1.38% | 4,392,380 |
| 2017-02-21 | 2017-02-17 | 5.954 | 745,721 | -14,042 | 1.35% | 4,439,657 |
| 2017-02-20 | 2017-02-16 | 5.248 | 759,763 | -1,915 | 1.38% | 3,987,607 |
| 2017-02-16 | 2017-02-14 | 5.327 | 761,678 | +63,956 | 1.38% | 4,057,325 |
| 2017-02-14 | 2017-02-10 | 5.405 | 697,722 | +17,489 | 1.27% | 3,771,299 |
| 2017-02-13 | 2017-02-09 | 5.092 | 680,233 | -6,383 | 1.24% | 3,463,622 |
| 2017-02-09 | 2017-02-07 | 4.935 | 686,616 | +6,383 | 1.25% | 3,388,550 |
| 2017-02-08 | 2017-02-06 | 5.013 | 680,233 | +9,829 | 1.24% | 3,410,335 |
| 2017-02-07 | 2017-02-03 | 5.013 | 670,404 | +10,596 | 1.22% | 3,361,058 |
| 2017-02-06 | 2017-02-02 | 4.935 | 659,808 | +44,424 | 1.20% | 3,256,249 |
| 2017-02-02 | 2017-01-27 | 4.857 | 615,384 | +2,553 | 1.12% | 2,988,803 |
| 2017-02-01 | 2017-01-25 | 4.857 | 612,831 | +41,616 | 1.11% | 2,976,404 |
| 2017-01-26 | 2017-01-24 | 4.935 | 571,215 | +10,595 | 1.04% | 2,819,029 |
| 2017-01-25 | 2017-01-23 | 5.013 | 560,620 | +7,532 | 1.02% | 2,810,658 |
| 2017-01-24 | 2017-01-20 | 4.935 | 553,088 | +25,786 | 1.00% | 2,729,570 |
| 2017-01-23 | 2017-01-19 | 5.013 | 527,302 | +26,936 | 0.96% | 2,643,619 |
| 2017-01-20 | 2017-01-18 | 5.092 | 500,366 | +80,678 | 0.91% | 2,547,772 |
| 2017-01-19 | 2017-01-17 | 4.935 | 419,688 | +31,787 | 0.76% | 2,071,221 |
| 2017-01-17 | 2017-01-13 | 4.935 | 387,901 | +23,105 | 0.70% | 1,914,348 |
| 2017-01-16 | 2017-01-12 | 5.327 | 364,796 | -1,915 | 0.66% | 1,943,204 |
| 2017-01-04 | 2016-12-30 | 5.327 | 366,711 | +6,000 | 0.67% | 1,953,405 |
| 2017-01-03 | 2016-12-29 | 5.327 | 360,711 | +4,851 | 0.66% | 1,921,444 |
| 2016-12-29 | 2016-12-23 | 5.405 | 355,860 | -128 | 0.65% | 1,923,480 |
| 2016-12-19 | 2016-12-15 | 5.483 | 355,988 | -1,276 | 0.65% | 1,952,058 |
| 2016-12-08 | 2016-12-06 | 5.562 | 357,264 | -255 | 0.65% | 1,987,042 |
| 2016-12-07 | 2016-12-05 | 5.719 | 357,519 | +255 | 0.65% | 2,044,473 |
| 2016-12-06 | 2016-12-02 | 5.170 | 357,264 | -12,766 | 0.65% | 1,847,109 |
| 2016-12-02 | 2016-11-30 | 5.719 | 370,030 | +11,489 | 0.67% | 2,116,017 |
| 2016-12-01 | 2016-11-29 | 5.797 | 358,541 | +124,749 | 0.65% | 2,078,404 |
| 2016-11-30 | 2016-11-28 | 5.797 | 233,792 | -12,766 | 0.64% | 1,355,254 |
| 2016-11-23 | 2016-11-21 | 5.562 | 246,558 | -3,446 | 0.67% | 1,371,314 |
| 2016-11-18 | 2016-11-16 | 5.640 | 250,004 | +2,808 | 0.68% | 1,410,064 |
| 2016-11-17 | 2016-11-15 | 5.640 | 247,196 | -12,766 | 0.67% | 1,394,227 |
| 2016-11-16 | 2016-11-14 | 5.483 | 259,962 | +26,808 | 0.71% | 1,425,500 |
| 2016-11-15 | 2016-11-11 | 5.797 | 233,154 | -2,553 | 0.64% | 1,351,556 |
| 2016-11-11 | 2016-11-09 | 5.562 | 235,707 | -57,573 | 0.64% | 1,310,962 |
| 2016-11-10 | 2016-11-08 | 5.797 | 293,280 | -57,317 | 0.80% | 1,700,097 |
| 2016-11-09 | 2016-11-07 | 5.483 | 350,597 | -1,660 | 0.96% | 1,922,497 |
| 2016-11-08 | 2016-11-04 | 5.640 | 352,257 | +12,766 | 0.96% | 1,986,788 |
| 2016-11-07 | 2016-11-03 | 5.954 | 339,491 | +25,531 | 0.93% | 2,021,163 |
| 2016-11-04 | 2016-11-02 | 6.110 | 313,960 | +52,722 | 0.86% | 1,918,352 |
| 2016-11-03 | 2016-11-01 | 5.954 | 261,238 | -68,934 | 0.71% | 1,555,283 |
| 2016-11-02 | 2016-10-31 | 5.887 | 330,172 | -39,286 | 0.90% | 1,943,596 |
| 2016-11-01 | 2016-10-28 | 5.954 | 369,458 | +82,968 | 0.86% | 2,199,572 |
| 2016-10-28 | 2016-10-26 | 5.686 | 286,490 | -598 | 0.67% | 1,628,964 |
| 2016-10-20 | 2016-10-18 | 5.619 | 287,088 | -1,495 | 0.67% | 1,613,160 |
| 2016-10-18 | 2016-10-14 | 5.552 | 288,583 | -11,959 | 0.67% | 1,602,256 |
| 2016-10-17 | 2016-10-13 | 5.686 | 300,542 | +4,933 | 0.70% | 1,708,862 |
| 2016-10-14 | 2016-10-12 | 5.887 | 295,609 | +11,212 | 0.69% | 1,740,137 |
| 2016-10-06 | 2016-10-04 | 5.485 | 284,397 | -7,474 | 0.66% | 1,559,990 |
| 2016-10-05 | 2016-10-03 | 5.285 | 291,871 | +7,474 | 0.68% | 1,542,414 |
| 2016-10-04 | 2016-09-30 | 5.485 | 284,397 | +1,495 | 0.66% | 1,559,990 |
| 2016-10-03 | 2016-09-29 | 5.485 | 282,902 | +7,475 | 0.66% | 1,551,790 |
| 2016-09-30 | 2016-09-28 | 5.552 | 275,427 | +1,794 | 0.64% | 1,529,212 |
| 2016-09-27 | 2016-09-23 | 5.887 | 273,633 | -1,794 | 0.64% | 1,610,772 |
| 2016-09-26 | 2016-09-22 | 5.887 | 275,427 | +5,979 | 0.64% | 1,621,333 |
| 2016-09-22 | 2016-09-20 | 6.020 | 269,448 | +26,610 | 0.63% | 1,622,185 |
| 2016-09-21 | 2016-09-19 | 6.020 | 242,838 | +14,949 | 0.57% | 1,461,982 |
| 2016-09-20 | 2016-09-15 | 5.887 | 227,889 | -11,660 | 0.53% | 1,341,495 |
| 2016-09-19 | 2016-09-14 | 5.887 | 239,549 | +11,959 | 0.56% | 1,410,133 |
| 2016-09-15 | 2016-09-13 | 6.020 | 227,590 | +1,046 | 0.53% | 1,370,183 |
| 2016-09-13 | 2016-09-09 | 6.288 | 226,544 | +150 | 0.53% | 1,424,503 |
| 2016-09-12 | 2016-09-08 | 6.221 | 226,394 | -1,196 | 0.53% | 1,408,416 |
| 2016-09-09 | 2016-09-07 | 6.221 | 227,590 | -3,737 | 0.53% | 1,415,856 |
| 2016-09-08 | 2016-09-06 | 6.422 | 231,327 | +6,428 | 0.54% | 1,485,527 |
| 2016-09-05 | 2016-09-01 | 5.686 | 224,899 | -1,047 | 0.52% | 1,278,761 |
| 2016-09-02 | 2016-08-31 | 5.954 | 225,946 | -2,840 | 0.53% | 1,345,172 |
| 2016-08-31 | 2016-08-29 | 6.020 | 228,786 | -9,717 | 0.53% | 1,377,384 |
| 2016-08-30 | 2016-08-26 | 5.686 | 238,503 | -2,990 | 0.55% | 1,356,113 |
| 2016-08-29 | 2016-08-25 | 5.485 | 241,493 | +5,980 | 0.56% | 1,324,651 |
| 2016-08-25 | 2016-08-23 | 5.552 | 235,513 | -4,186 | 0.55% | 1,307,603 |
| 2016-08-24 | 2016-08-22 | 5.619 | 239,699 | +9,119 | 0.56% | 1,346,879 |
| 2016-08-23 | 2016-08-19 | 5.820 | 230,580 | +6,578 | 0.54% | 1,341,912 |
| 2016-08-22 | 2016-08-18 | 5.887 | 224,002 | +1,495 | 0.52% | 1,318,614 |
| 2016-08-19 | 2016-08-17 | 6.288 | 222,507 | +11,959 | 0.52% | 1,399,119 |
| 2016-08-18 | 2016-08-16 | 6.689 | 210,548 | +31,244 | 0.49% | 1,408,426 |
| 2016-08-15 | 2016-08-11 | 7.291 | 179,304 | +25,413 | 0.42% | 1,307,373 |
| 2016-08-12 | 2016-08-10 | 7.024 | 153,891 | -1,794 | 0.36% | 1,080,900 |
| 2016-08-11 | 2016-08-09 | 7.291 | 155,685 | -14,650 | 0.36% | 1,135,158 |
| 2016-08-10 | 2016-08-08 | 7.626 | 170,335 | -299 | 0.40% | 1,298,948 |
| 2016-08-09 | 2016-08-05 | 8.161 | 170,634 | +19,135 | 0.40% | 1,392,542 |
| 2016-08-08 | 2016-08-04 | 8.161 | 151,499 | -63,085 | 0.35% | 1,236,382 |
| 2016-08-05 | 2016-08-03 | 8.629 | 214,584 | +31,393 | 0.50% | 1,851,698 |
| 2016-08-04 | 2016-08-01 | 6.622 | 183,191 | +1,046 | 0.43% | 1,213,172 |
| 2016-08-03 | 2016-07-29 | 5.954 | 182,145 | -197,927 | 0.42% | 1,084,402 |
| 2016-08-01 | 2016-07-28 | 7.492 | 380,072 | -6,129 | 0.88% | 2,847,521 |
| 2016-07-29 | 2016-07-27 | 15.385 | 386,201 | -45,296 | 0.90% | 5,941,885 |
| 2016-07-28 | 2016-07-26 | 16.322 | 431,497 | -448 | 1.00% | 7,042,885 |
| 2016-07-27 | 2016-07-25 | 16.389 | 431,945 | -7,475 | 1.01% | 7,079,092 |
| 2016-07-26 | 2016-07-22 | 16.389 | 439,420 | +748 | 1.02% | 7,201,599 |
| 2016-07-25 | 2016-07-21 | 16.723 | 438,672 | -9,568 | 1.02% | 7,336,061 |
| 2016-07-22 | 2016-07-20 | 16.723 | 448,240 | -4,484 | 1.04% | 7,496,070 |
| 2016-07-21 | 2016-07-19 | 16.723 | 452,724 | -299,881 | 1.05% | 7,571,057 |
| 2016-07-20 | 2016-07-18 | 17.392 | 752,605 | +10,764 | 1.75% | 13,089,512 |
| 2016-07-19 | 2016-07-15 | 17.392 | 741,841 | +4,484 | 1.73% | 12,902,302 |
| 2016-07-18 | 2016-07-14 | 17.392 | 737,357 | +20,929 | 1.72% | 12,824,315 |
| 2016-07-15 | 2016-07-13 | 17.727 | 716,428 | +1,196 | 1.67% | 12,699,933 |
| 2016-07-14 | 2016-07-12 | 17.727 | 715,232 | -4,485 | 1.66% | 12,678,732 |
| 2016-07-13 | 2016-07-11 | 17.727 | 719,717 | -16,892 | 1.67% | 12,758,236 |
| 2016-07-12 | 2016-07-08 | 17.727 | 736,609 | -6,727 | 1.71% | 13,057,676 |
| 2016-07-11 | 2016-07-07 | 18.396 | 743,336 | -8,521 | 1.73% | 13,674,167 |
| 2016-07-08 | 2016-07-06 | 18.396 | 751,857 | -598 | 1.75% | 13,830,916 |
| 2016-07-07 | 2016-07-05 | 18.730 | 752,455 | +14,949 | 1.75% | 14,093,588 |
| 2016-07-06 | 2016-07-04 | 18.396 | 737,506 | +4,485 | 1.72% | 13,566,920 |
| 2016-07-05 | 2016-06-30 | 17.392 | 733,021 | +2,989 | 1.71% | 12,748,902 |
| 2016-06-30 | 2016-06-28 | 17.058 | 730,032 | +1,495 | 1.70% | 12,452,745 |
| 2016-06-29 | 2016-06-27 | 16.723 | 728,537 | +2,990 | 1.70% | 12,183,572 |
| 2016-06-28 | 2016-06-24 | 16.723 | 725,547 | -20,929 | 1.69% | 12,133,569 |
| 2016-06-27 | 2016-06-23 | 16.723 | 746,476 | +7,475 | 1.74% | 12,483,572 |
| 2016-06-24 | 2016-06-22 | 16.723 | 739,001 | -17,939 | 1.72% | 12,358,565 |
| 2016-06-23 | 2016-06-21 | 17.392 | 756,940 | -8,222 | 1.76% | 13,164,908 |
| 2016-06-22 | 2016-06-20 | 17.392 | 765,162 | -7,475 | 1.78% | 13,307,907 |
| 2016-06-21 | 2016-06-17 | 17.392 | 772,637 | +12,707 | 1.80% | 13,437,914 |
| 2016-06-20 | 2016-06-16 | 17.727 | 759,930 | +20,929 | 1.77% | 13,471,082 |
| 2016-06-17 | 2016-06-15 | 17.727 | 739,001 | +3,737 | 1.72% | 13,100,079 |
| 2016-06-16 | 2016-06-14 | 17.392 | 735,264 | -13,454 | 1.71% | 12,787,913 |
| 2016-06-15 | 2016-06-13 | 17.392 | 748,718 | -26,908 | 1.99% | 13,021,908 |
| 2016-06-13 | 2016-06-08 | 18.396 | 775,626 | -4,784 | 2.06% | 14,268,163 |
| 2016-06-08 | 2016-06-06 | 18.396 | 780,410 | +11,660 | 2.07% | 14,356,168 |
| 2016-06-07 | 2016-06-03 | 19.065 | 768,750 | +11,959 | 2.04% | 14,655,917 |
| 2016-06-06 | 2016-06-02 | 19.734 | 756,791 | -598 | 2.01% | 14,934,166 |
| 2016-06-03 | 2016-06-01 | 19.734 | 757,389 | +1,495 | 2.01% | 14,945,967 |
| 2016-06-02 | 2016-05-31 | 20.068 | 755,894 | +2,990 | 2.01% | 15,169,287 |
| 2016-06-01 | 2016-05-30 | 19.734 | 752,904 | +150 | 2.00% | 14,857,462 |
| 2016-05-31 | 2016-05-27 | 18.730 | 752,754 | -4,037 | 2.00% | 14,099,188 |
| 2016-05-30 | 2016-05-26 | 18.730 | 756,791 | -299 | 2.01% | 14,174,802 |
| 2016-05-27 | 2016-05-25 | 18.730 | 757,090 | +299 | 2.01% | 14,180,402 |
| 2016-05-24 | 2016-05-20 | 18.396 | 756,791 | +4,485 | 2.01% | 13,921,680 |
| 2016-05-23 | 2016-05-19 | 18.730 | 752,306 | +16,295 | 2.00% | 14,090,797 |
| 2016-05-20 | 2016-05-18 | 19.399 | 736,011 | -13,305 | 1.95% | 14,277,932 |
| 2016-05-19 | 2016-05-17 | 19.399 | 749,316 | -8,969 | 1.99% | 14,536,037 |
| 2016-05-17 | 2016-05-13 | 18.061 | 758,285 | +19,732 | 2.01% | 13,695,542 |
| 2016-05-16 | 2016-05-12 | 19.399 | 738,553 | -299 | 1.96% | 14,327,245 |
| 2016-05-13 | 2016-05-11 | 19.399 | 738,852 | +299 | 1.96% | 14,333,045 |
| 2016-05-12 | 2016-05-10 | 19.399 | 738,553 | +4,485 | 1.96% | 14,327,245 |
| 2016-05-11 | 2016-05-09 | 19.734 | 734,068 | +2,990 | 1.95% | 14,485,761 |
| 2016-04-29 | 2016-04-27 | 19.734 | 731,078 | -2,541 | 1.94% | 14,426,758 |
| 2016-04-28 | 2016-04-26 | 19.734 | 733,619 | -1,196 | 1.95% | 14,476,901 |
| 2016-04-27 | 2016-04-25 | 20.402 | 734,815 | -150 | 1.95% | 14,992,044 |
| 2016-04-26 | 2016-04-22 | 20.737 | 734,965 | +1,495 | 1.95% | 15,240,926 |
| 2016-04-25 | 2016-04-21 | 21.406 | 733,470 | +150 | 1.95% | 15,700,567 |
| 2016-04-22 | 2016-04-20 | 21.740 | 733,320 | +1,345 | 1.95% | 15,942,628 |
| 2016-04-21 | 2016-04-19 | 21.740 | 731,975 | +7,475 | 1.94% | 15,913,387 |
| 2016-04-20 | 2016-04-18 | 21.740 | 724,500 | -8,372 | 1.92% | 15,750,878 |
| 2016-04-19 | 2016-04-15 | 20.737 | 732,872 | -2,093 | 1.94% | 15,197,524 |
| 2016-04-18 | 2016-04-14 | 21.071 | 734,965 | +897 | 1.95% | 15,486,748 |
| 2016-04-15 | 2016-04-13 | 20.737 | 734,068 | -2,691 | 1.95% | 15,222,325 |
| 2016-04-14 | 2016-04-12 | 20.068 | 736,759 | +7,475 | 2.07% | 14,785,285 |
| 2016-04-13 | 2016-04-11 | 21.406 | 729,284 | -1,495 | 2.05% | 15,610,962 |
| 2016-04-12 | 2016-04-08 | 22.409 | 730,779 | +2,392 | 2.05% | 16,376,228 |
| 2016-04-11 | 2016-04-07 | 23.078 | 728,387 | +254,584 | 2.04% | 16,809,867 |
| 2016-04-08 | 2016-04-06 | 22.409 | 473,803 | +371,636 | 1.33% | 10,617,582 |
| 2016-04-07 | 2016-04-05 | 22.409 | 102,167 | -384,193 | 0.29% | 2,289,488 |
| 2016-04-06 | 2016-04-01 | 22.744 | 486,360 | -34,682 | 1.37% | 11,061,647 |
| 2016-04-05 | 2016-03-31 | 21.740 | 521,042 | -150 | 1.46% | 11,327,631 |
| 2016-04-01 | 2016-03-30 | 20.068 | 521,192 | -47,837 | 1.46% | 10,459,285 |
| 2016-03-31 | 2016-03-29 | 20.068 | 569,029 | -2,990 | 1.60% | 11,419,278 |
| 2016-03-30 | 2016-03-24 | 20.068 | 572,019 | +15,248 | 1.61% | 11,479,282 |
| 2016-03-29 | 2016-03-23 | 19.399 | 556,771 | +38,270 | 1.56% | 10,800,842 |
| 2016-03-24 | 2016-03-22 | 19.734 | 518,501 | +3,438 | 1.46% | 10,231,861 |
| 2016-03-23 | 2016-03-21 | 18.730 | 515,063 | +44,997 | 1.45% | 9,647,202 |
| 2016-03-22 | 2016-03-18 | 18.730 | 470,066 | +10,166 | 1.32% | 8,804,402 |
| 2016-03-21 | 2016-03-17 | 19.065 | 459,900 | -4,335 | 1.29% | 8,767,813 |
| 2016-03-18 | 2016-03-16 | 17.058 | 464,235 | +4,036 | 1.30% | 7,918,831 |
| 2016-03-17 | 2016-03-15 | 16.723 | 460,199 | +44,847 | 1.29% | 7,696,064 |
| 2016-03-16 | 2016-03-14 | 14.717 | 415,352 | +99,711 | 1.17% | 6,112,544 |
| 2016-03-15 | 2016-03-11 | 14.048 | 315,641 | +37,822 | 0.89% | 4,434,000 |
| 2016-03-14 | 2016-03-10 | 13.512 | 277,819 | -126,470 | 0.78% | 3,754,018 |
| 2016-03-11 | 2016-03-09 | 13.780 | 404,289 | +296,890 | 1.13% | 5,571,115 |
| 2016-03-10 | 2016-03-08 | 12.777 | 107,399 | +3,738 | 0.30% | 1,372,197 |
| 2016-03-09 | 2016-03-07 | 13.245 | 103,661 | -13,455 | 0.29% | 1,372,978 |
| 2016-03-08 | 2016-03-04 | 13.646 | 117,116 | +7,026 | 0.33% | 1,598,194 |
| 2016-03-07 | 2016-03-03 | 13.446 | 110,090 | -11,211 | 0.31% | 1,480,222 |
| 2016-03-04 | 2016-03-02 | 13.914 | 121,301 | -117,202 | 0.34% | 1,687,760 |
| 2016-03-01 | 2016-02-26 | 14.850 | 238,503 | +102,701 | 0.67% | 3,541,847 |
| 2016-02-29 | 2016-02-25 | 12.710 | 135,802 | +50,977 | 0.38% | 1,726,008 |
| 2016-02-26 | 2016-02-24 | 16.656 | 84,825 | +3,438 | 0.24% | 1,412,883 |
| 2016-02-25 | 2016-02-23 | 19.734 | 81,387 | -403,777 | 0.23% | 1,606,054 |
| 2016-02-24 | 2016-02-22 | 41.474 | 485,164 | +43,203 | 1.36% | 20,121,635 |
| 2016-02-23 | 2016-02-19 | 43.481 | 441,961 | -25,414 | 1.24% | 19,216,767 |
| 2016-02-22 | 2016-02-18 | 43.481 | 467,375 | -40,960 | 1.31% | 20,321,785 |
| 2016-02-19 | 2016-02-17 | 42.812 | 508,335 | -5,681 | 1.43% | 21,762,711 |
| 2016-02-17 | 2016-02-15 | 42.143 | 514,016 | +11,212 | 1.44% | 21,662,082 |
| 2016-02-15 | 2016-02-11 | 44.150 | 502,804 | +1,495 | 1.41% | 22,198,604 |
| 2016-02-12 | 2016-02-05 | 46.156 | 501,309 | +29,300 | 1.41% | 23,138,628 |
| 2016-02-11 | 2016-02-04 | 46.156 | 472,009 | -5,980 | 1.33% | 21,786,245 |
| 2016-02-05 | 2016-02-03 | 45.487 | 477,989 | +2,243 | 1.34% | 21,742,517 |
| 2016-02-03 | 2016-02-01 | 46.825 | 475,746 | -11,212 | 1.34% | 22,276,974 |
| 2016-02-02 | 2016-01-29 | 46.156 | 486,958 | -1,794 | 1.37% | 22,476,237 |
| 2016-02-01 | 2016-01-28 | 46.825 | 488,752 | -2,541 | 1.37% | 22,885,984 |
| 2016-01-29 | 2016-01-27 | 48.163 | 491,293 | +20,630 | 1.38% | 23,662,252 |
| 2016-01-28 | 2016-01-26 | 47.494 | 470,663 | -748 | 1.32% | 22,353,803 |
| 2016-01-27 | 2016-01-25 | 48.163 | 471,411 | -11,361 | 1.32% | 22,704,671 |
| 2016-01-26 | 2016-01-22 | 47.494 | 482,772 | +5,680 | 1.36% | 22,928,911 |
| 2016-01-25 | 2016-01-21 | 46.156 | 477,092 | +3,439 | 1.34% | 22,020,858 |
| 2016-01-22 | 2016-01-20 | 45.487 | 473,653 | -897 | 1.33% | 21,545,284 |
| 2016-01-21 | 2016-01-19 | 46.156 | 474,550 | +2,093 | 1.33% | 21,903,528 |
| 2016-01-20 | 2016-01-18 | 46.156 | 472,457 | +17,939 | 1.33% | 21,806,923 |
| 2016-01-19 | 2016-01-15 | 47.494 | 454,518 | -28,553 | 1.28% | 21,587,008 |
| 2016-01-18 | 2016-01-14 | 46.825 | 483,071 | -2,990 | 1.36% | 22,619,970 |
| 2016-01-15 | 2016-01-13 | 46.825 | 486,061 | +24,965 | 1.36% | 22,759,977 |
| 2016-01-14 | 2016-01-12 | 46.156 | 461,096 | +79,231 | 1.29% | 21,282,540 |
| 2016-01-13 | 2016-01-11 | 46.825 | 381,865 | -16,564 | 1.07% | 17,880,963 |
| 2016-01-12 | 2016-01-08 | 46.825 | 398,429 | -1,495 | 1.12% | 18,656,578 |
| 2016-01-11 | 2016-01-07 | 46.825 | 399,924 | -9,717 | 1.12% | 18,726,582 |
| 2016-01-08 | 2016-01-06 | 47.494 | 409,641 | -1,495 | 1.15% | 19,455,607 |
| 2016-01-07 | 2016-01-05 | 46.825 | 411,136 | -4,036 | 1.15% | 19,251,588 |
| 2016-01-06 | 2016-01-04 | 47.494 | 415,172 | +1,495 | 1.17% | 19,718,297 |
| 2016-01-05 | 2015-12-31 | 47.494 | 413,677 | -5,083 | 1.16% | 19,647,294 |
| 2015-12-30 | 2015-12-28 | 47.494 | 418,760 | -9,717 | 1.18% | 19,888,707 |
| 2015-12-29 | 2015-12-24 | 47.494 | 428,477 | -2,990 | 1.20% | 20,350,209 |
| 2015-12-28 | 2015-12-22 | 48.163 | 431,467 | -9,119 | 1.21% | 20,780,840 |
| 2015-12-18 | 2015-12-16 | 46.825 | 440,586 | +35,878 | 1.24% | 20,630,594 |
| 2015-12-17 | 2015-12-15 | 46.825 | 404,708 | +12,857 | 1.14% | 18,950,594 |
| 2015-12-16 | 2015-12-14 | 48.163 | 391,851 | -8,372 | 1.10% | 18,872,806 |
| 2015-12-14 | 2015-12-10 | 47.494 | 400,223 | -4,485 | 1.12% | 19,008,305 |
| 2015-12-11 | 2015-12-09 | 46.825 | 404,708 | -299 | 1.14% | 18,950,594 |
| 2015-12-10 | 2015-12-08 | 48.163 | 405,007 | -8,969 | 1.14% | 19,506,441 |
| 2015-12-09 | 2015-12-07 | 47.494 | 413,976 | -7,176 | 1.16% | 19,661,494 |
| 2015-12-08 | 2015-12-04 | 48.832 | 421,152 | -4,485 | 1.18% | 20,565,759 |
| 2015-12-07 | 2015-12-03 | 49.501 | 425,637 | +2,990 | 1.19% | 21,069,494 |
| 2015-12-04 | 2015-12-02 | 50.170 | 422,647 | +56,957 | 1.19% | 21,204,208 |
| 2015-12-02 | 2015-11-30 | 48.832 | 365,690 | -2,243 | 1.03% | 17,857,430 |
| 2015-12-01 | 2015-11-27 | 48.163 | 367,933 | -448 | 1.03% | 17,720,838 |
| 2015-11-27 | 2015-11-25 | 48.832 | 368,381 | -2,990 | 1.03% | 17,988,837 |
| 2015-11-26 | 2015-11-24 | 48.163 | 371,371 | +3,887 | 1.04% | 17,886,423 |
| 2015-11-25 | 2015-11-23 | 48.832 | 367,484 | -8,671 | 1.03% | 17,945,035 |
| 2015-11-19 | 2015-11-17 | 49.501 | 376,155 | +748 | 1.06% | 18,620,081 |
| 2015-11-18 | 2015-11-16 | 50.170 | 375,407 | -8,521 | 1.05% | 18,834,177 |
| 2015-11-16 | 2015-11-12 | 50.839 | 383,928 | -2,243 | 1.08% | 19,518,498 |
| 2015-11-13 | 2015-11-11 | 51.508 | 386,171 | +14,949 | 1.08% | 19,890,852 |
| 2015-11-12 | 2015-11-10 | 50.170 | 371,222 | +28,404 | 1.04% | 18,624,215 |
| 2015-11-11 | 2015-11-09 | 50.839 | 342,818 | +2,691 | 0.96% | 17,428,508 |
| 2015-11-10 | 2015-11-06 | 53.515 | 340,127 | -5,233 | 0.95% | 18,201,790 |
| 2015-11-06 | 2015-11-04 | 49.501 | 345,360 | +24,667 | 0.97% | 17,095,695 |
| 2015-11-04 | 2015-11-02 | 53.515 | 320,693 | -4,485 | 0.90% | 17,161,786 |
| 2015-10-30 | 2015-10-28 | 54.184 | 325,178 | +4,485 | 0.91% | 17,619,322 |
| 2015-10-29 | 2015-10-27 | 54.184 | 320,693 | -2,542 | 0.90% | 17,376,308 |
| 2015-10-28 | 2015-10-26 | 54.184 | 323,235 | +4,186 | 0.91% | 17,514,043 |
| 2015-10-27 | 2015-10-23 | 54.184 | 319,049 | +4,784 | 0.90% | 17,287,230 |
| 2015-10-26 | 2015-10-22 | 49.501 | 314,265 | +4,484 | 0.88% | 15,556,459 |
| 2015-10-20 | 2015-10-16 | 48.832 | 309,781 | -4,933 | 0.87% | 15,127,273 |
| 2015-10-16 | 2015-10-14 | 47.494 | 314,714 | +3,289 | 0.88% | 14,947,117 |
| 2015-10-15 | 2015-10-13 | 48.163 | 311,425 | +1,794 | 0.87% | 14,999,230 |
| 2015-10-14 | 2015-10-12 | 50.839 | 309,631 | -9,269 | 0.87% | 15,741,316 |
| 2015-10-13 | 2015-10-09 | 52.177 | 318,900 | +6,578 | 0.90% | 16,639,188 |
| 2015-10-12 | 2015-10-08 | 51.508 | 312,322 | -747 | 0.88% | 16,087,046 |
| 2015-10-09 | 2015-10-07 | 52.177 | 313,069 | +5,531 | 0.88% | 16,334,945 |
| 2015-10-08 | 2015-10-06 | 51.508 | 307,538 | -7,475 | 0.86% | 15,840,633 |
| 2015-10-07 | 2015-10-05 | 52.177 | 315,013 | +11,810 | 0.88% | 16,436,377 |
| 2015-10-06 | 2015-10-02 | 50.839 | 303,203 | +299 | 0.85% | 15,414,523 |
| 2015-10-05 | 2015-09-30 | 49.501 | 302,904 | -17,640 | 0.85% | 14,994,077 |
| 2015-10-02 | 2015-09-29 | 47.494 | 320,544 | +6,877 | 0.90% | 15,224,008 |
| 2015-09-30 | 2015-09-25 | 47.494 | 313,667 | -22,275 | 0.88% | 14,897,390 |
| 2015-09-25 | 2015-09-23 | 42.143 | 335,942 | +748 | 0.94% | 14,157,542 |
| 2015-09-24 | 2015-09-22 | 42.143 | 335,194 | -8,222 | 0.94% | 14,126,019 |
| 2015-09-23 | 2015-09-21 | 41.474 | 343,416 | -598 | 0.96% | 14,242,795 |
| 2015-09-22 | 2015-09-18 | 42.143 | 344,014 | +1,046 | 0.97% | 14,497,719 |
| 2015-09-21 | 2015-09-17 | 42.143 | 342,968 | +1,794 | 0.96% | 14,453,638 |
| 2015-09-18 | 2015-09-16 | 42.812 | 341,174 | -1,196 | 0.96% | 14,606,256 |
| 2015-09-14 | 2015-09-10 | 44.150 | 342,370 | +299 | 0.96% | 15,115,505 |
| 2015-09-11 | 2015-09-09 | 44.819 | 342,071 | +150 | 0.96% | 15,331,127 |
| 2015-09-08 | 2015-09-04 | 44.150 | 341,921 | -1,495 | 0.96% | 15,095,681 |
| 2015-09-07 | 2015-09-02 | 42.143 | 343,416 | -8,970 | 0.96% | 14,472,518 |
| 2015-09-04 | 2015-09-01 | 44.819 | 352,386 | -74,447 | 0.99% | 15,793,430 |
| 2015-09-02 | 2015-08-31 | 48.163 | 426,833 | -6,727 | 1.20% | 20,557,651 |
| 2015-08-27 | 2015-08-25 | 45.487 | 433,560 | -10,763 | 1.22% | 19,721,554 |
| 2015-08-26 | 2015-08-24 | 42.812 | 444,323 | -29,001 | 1.25% | 19,022,245 |
| 2015-08-25 | 2015-08-21 | 50.839 | 473,324 | -9,269 | 1.33% | 24,063,297 |
| 2015-08-24 | 2015-08-20 | 50.170 | 482,593 | -9,418 | 1.35% | 24,211,700 |
| 2015-08-21 | 2015-08-19 | 49.501 | 492,011 | -18,686 | 1.38% | 24,355,079 |
| 2015-08-20 | 2015-08-18 | 48.163 | 510,697 | +1,495 | 1.43% | 24,596,811 |
| 2015-08-19 | 2015-08-17 | 53.515 | 509,202 | +1,793 | 1.43% | 27,249,786 |
| 2015-08-18 | 2015-08-14 | 56.859 | 507,409 | -896 | 1.42% | 28,850,949 |
| 2015-08-17 | 2015-08-13 | 56.859 | 508,305 | +3,737 | 1.43% | 28,901,895 |
| 2015-08-14 | 2015-08-12 | 58.197 | 504,568 | -3,289 | 1.42% | 29,364,456 |
| 2015-08-13 | 2015-08-11 | 58.197 | 507,857 | +3,139 | 1.43% | 29,555,867 |
| 2015-08-12 | 2015-08-10 | 58.866 | 504,718 | +5,532 | 1.42% | 29,710,809 |
| 2015-08-11 | 2015-08-07 | 56.190 | 499,186 | -598 | 1.40% | 28,049,472 |
| 2015-08-06 | 2015-08-04 | 54.184 | 499,784 | -10,465 | 1.40% | 27,080,107 |
| 2015-08-04 | 2015-07-31 | 56.859 | 510,249 | -3,438 | 1.43% | 29,012,429 |
| 2015-08-03 | 2015-07-30 | 56.190 | 513,687 | +2,691 | 1.44% | 28,864,289 |
| 2015-07-31 | 2015-07-29 | 56.859 | 510,996 | +2,840 | 1.43% | 29,054,903 |
| 2015-07-30 | 2015-07-28 | 56.859 | 508,156 | +5,232 | 1.43% | 28,893,423 |
| 2015-07-29 | 2015-07-27 | 58.866 | 502,924 | -5,232 | 1.41% | 29,605,203 |
| 2015-07-28 | 2015-07-24 | 60.204 | 508,156 | -11,660 | 1.43% | 30,593,036 |
| 2015-07-27 | 2015-07-23 | 60.204 | 519,816 | -1,196 | 1.46% | 31,295,015 |
| 2015-07-24 | 2015-07-22 | 58.866 | 521,012 | +5,979 | 1.46% | 30,669,974 |
| 2015-07-23 | 2015-07-21 | 60.204 | 515,033 | +449 | 1.45% | 31,007,059 |
| 2015-07-22 | 2015-07-20 | 60.204 | 514,584 | +5,980 | 1.44% | 30,980,027 |
| 2015-07-21 | 2015-07-17 | 60.204 | 508,604 | +22,274 | 1.43% | 30,620,007 |
| 2015-07-20 | 2015-07-16 | 63.549 | 486,330 | -10,166 | 1.37% | 30,905,635 |
| 2015-07-17 | 2015-07-15 | 60.873 | 496,496 | +13,754 | 1.39% | 30,223,180 |
| 2015-07-16 | 2015-07-14 | 63.549 | 482,742 | +54,714 | 1.36% | 30,677,623 |
| 2015-07-09 | 2015-07-07 | 52.846 | 428,028 | -9,119 | 1.20% | 22,619,462 |
| 2015-07-08 | 2015-07-06 | 58.197 | 437,147 | -43,054 | 1.23% | 25,440,741 |
| 2015-07-07 | 2015-07-03 | 62.211 | 480,201 | -35,519 | 1.35% | 29,873,700 |
| 2015-07-06 | 2015-07-02 | 62.211 | 515,720 | +3,139 | 1.45% | 32,083,366 |
| 2015-07-03 | 2015-06-30 | 66.893 | 512,581 | +3,737 | 1.44% | 34,288,265 |
| 2015-07-02 | 2015-06-29 | 63.549 | 508,844 | -7,773 | 1.43% | 32,336,370 |
| 2015-06-30 | 2015-06-26 | 68.900 | 516,617 | +747 | 1.45% | 35,594,994 |
| 2015-06-29 | 2015-06-25 | 72.914 | 515,870 | +15,398 | 1.45% | 37,614,022 |
| 2015-06-26 | 2015-06-24 | 74.921 | 500,472 | -3,737 | 1.40% | 37,495,644 |
| 2015-06-25 | 2015-06-23 | 74.921 | 504,209 | -598 | 1.42% | 37,775,622 |
| 2015-06-24 | 2015-06-22 | 75.589 | 504,807 | +299 | 1.42% | 38,158,107 |
| 2015-06-23 | 2015-06-19 | 73.583 | 504,508 | +11,660 | 1.42% | 37,123,059 |
| 2015-06-22 | 2015-06-18 | 74.252 | 492,848 | -7,923 | 1.38% | 36,594,767 |
| 2015-06-19 | 2015-06-17 | 72.245 | 500,771 | -38,270 | 1.41% | 36,178,115 |
| 2015-06-18 | 2015-06-16 | 72.914 | 539,041 | +1,196 | 1.51% | 39,303,507 |
| 2015-06-17 | 2015-06-15 | 72.245 | 537,845 | -2,616 | 1.51% | 38,856,520 |
| 2015-06-16 | 2015-06-12 | 72.245 | 540,461 | +897 | 1.52% | 39,045,512 |
| 2015-06-15 | 2015-06-11 | 70.238 | 539,564 | -4,186 | 1.51% | 37,897,911 |
| 2015-06-12 | 2015-06-10 | 68.900 | 543,750 | +2,392 | 1.53% | 37,464,462 |
| 2015-06-11 | 2015-06-09 | 71.576 | 541,358 | -7,475 | 1.52% | 38,748,183 |
| 2015-06-10 | 2015-06-08 | 70.907 | 548,833 | +1,047 | 1.54% | 38,916,080 |
| 2015-06-09 | 2015-06-05 | 70.907 | 547,786 | +14,949 | 1.54% | 38,841,841 |
| 2015-06-08 | 2015-06-04 | 74.921 | 532,837 | -6,428 | 1.50% | 39,920,448 |
| 2015-06-05 | 2015-06-03 | 76.927 | 539,265 | -125,125 | 1.51% | 41,484,235 |
| 2015-06-04 | 2015-06-02 | 77.596 | 664,390 | +6,129 | 1.87% | 51,554,204 |
| 2015-06-03 | 2015-06-01 | 80.272 | 658,261 | +598 | 1.85% | 52,839,948 |
| 2015-06-02 | 2015-05-29 | 79.603 | 657,663 | +598 | 1.85% | 52,352,012 |
| 2015-05-29 | 2015-05-27 | 77.596 | 657,065 | +299 | 1.86% | 50,985,811 |
| 2015-05-28 | 2015-05-26 | 78.265 | 656,766 | -7,026 | 1.86% | 51,401,943 |
| 2015-05-27 | 2015-05-22 | 76.927 | 663,792 | +150 | 1.88% | 51,063,769 |
| 2015-05-26 | 2015-05-21 | 78.265 | 663,642 | -26,460 | 1.88% | 51,940,094 |
| 2015-05-22 | 2015-05-20 | 76.258 | 690,102 | +2,691 | 1.96% | 52,626,095 |
| 2015-05-21 | 2015-05-19 | 74.252 | 687,411 | -27,058 | 1.95% | 51,041,387 |
| 2015-05-20 | 2015-05-18 | 74.921 | 714,469 | -7,176 | 2.03% | 53,528,420 |
| 2015-05-19 | 2015-05-15 | 72.245 | 721,645 | +5,456 | 2.05% | 52,135,119 |
| 2015-05-18 | 2015-05-14 | 73.583 | 716,189 | -4,559 | 2.03% | 52,699,117 |
| 2015-05-15 | 2015-05-13 | 68.900 | 720,748 | +2,437 | 2.04% | 49,659,653 |
| 2015-05-14 | 2015-05-12 | 69.569 | 718,311 | +5,232 | 2.04% | 49,972,246 |
| 2015-05-12 | 2015-05-08 | 69.569 | 713,079 | +598 | 2.02% | 49,608,260 |
| 2015-05-11 | 2015-05-07 | 68.900 | 712,481 | -6,129 | 2.02% | 49,090,055 |
| 2015-05-08 | 2015-05-06 | 71.576 | 718,610 | -748 | 2.04% | 51,435,154 |
| 2015-05-07 | 2015-05-05 | 71.576 | 719,358 | -897 | 2.04% | 51,488,693 |
| 2015-05-06 | 2015-05-04 | 67.562 | 720,255 | -10,016 | 2.04% | 48,662,080 |
| 2015-05-05 | 2015-04-30 | 64.218 | 730,271 | +4,784 | 2.07% | 46,896,269 |
| 2015-05-04 | 2015-04-29 | 63.549 | 725,487 | -19,135 | 2.06% | 46,103,750 |
| 2015-04-30 | 2015-04-28 | 55.521 | 744,622 | +118,584 | 2.11% | 41,342,522 |
| 2015-04-29 | 2015-04-27 | 55.521 | 626,038 | -4,634 | 1.79% | 34,758,562 |
| 2015-04-28 | 2015-04-24 | 55.521 | 630,672 | -19,434 | 1.81% | 35,015,848 |
| 2015-04-27 | 2015-04-23 | 58.197 | 650,106 | +150,090 | 1.86% | 37,834,364 |
| 2015-04-24 | 2015-04-22 | 58.197 | 500,016 | +7,026 | 1.43% | 29,099,543 |
| 2015-04-23 | 2015-04-21 | 57.528 | 492,990 | -25,713 | 1.41% | 28,360,871 |
| 2015-04-22 | 2015-04-20 | 58.866 | 518,703 | -2,317 | 1.48% | 30,534,052 |
| 2015-04-21 | 2015-04-17 | 54.184 | 521,020 | -448 | 1.49% | 28,230,750 |
| 2015-04-20 | 2015-04-16 | 51.508 | 521,468 | +9,567 | 1.49% | 26,859,715 |
| 2015-04-17 | 2015-04-15 | 50.170 | 511,901 | +21,527 | 1.47% | 25,682,083 |
| 2015-04-16 | 2015-04-14 | 49.501 | 490,374 | -2,990 | 1.40% | 24,274,046 |
| 2015-04-15 | 2015-04-13 | 46.156 | 493,364 | +1,869 | 1.41% | 22,771,915 |
| 2015-04-14 | 2015-04-10 | 42.143 | 491,495 | -3,663 | 1.41% | 20,712,984 |
| 2015-04-13 | 2015-04-09 | 43.481 | 495,158 | +1,959 | 1.42% | 21,529,808 |
| 2015-04-10 | 2015-04-08 | 42.143 | 493,199 | -4,336 | 1.41% | 20,784,795 |
| 2015-04-09 | 2015-04-02 | 38.129 | 497,535 | +13,305 | 1.42% | 18,970,619 |
| 2015-04-08 | 2015-04-01 | 39.467 | 484,230 | +1,047 | 1.39% | 19,111,145 |
| 2015-04-02 | 2015-03-31 | 36.122 | 483,183 | -5,083 | 1.38% | 17,453,736 |
| 2015-04-01 | 2015-03-30 | 36.791 | 488,266 | +101,804 | 1.40% | 17,963,964 |
| 2015-03-31 | 2015-03-27 | 34.116 | 386,462 | -27,058 | 1.11% | 13,184,388 |
| 2015-03-30 | 2015-03-26 | 30.102 | 413,520 | -35,430 | 1.19% | 12,447,784 |
| 2015-03-27 | 2015-03-25 | 31.105 | 448,950 | +12,557 | 1.29% | 13,964,775 |
| 2015-03-26 | 2015-03-24 | 32.109 | 436,393 | -747 | 1.26% | 14,012,061 |
| 2015-03-25 | 2015-03-23 | 32.443 | 437,140 | +6,428 | 1.26% | 14,182,255 |
| 2015-03-24 | 2015-03-20 | 31.440 | 430,712 | -2,990 | 1.24% | 13,541,533 |
| 2015-03-23 | 2015-03-19 | 31.105 | 433,702 | -11,361 | 1.25% | 13,490,480 |
| 2015-03-20 | 2015-03-18 | 29.433 | 445,063 | +1,794 | 1.28% | 13,099,574 |
| 2015-03-19 | 2015-03-17 | 29.768 | 443,269 | -4,784 | 1.28% | 13,195,030 |
| 2015-03-18 | 2015-03-16 | 30.436 | 448,053 | -7,250 | 1.29% | 13,637,156 |
| 2015-03-17 | 2015-03-13 | 32.109 | 455,303 | +3,289 | 1.31% | 14,619,239 |
| 2015-03-16 | 2015-03-12 | 31.774 | 452,014 | -13,754 | 1.30% | 14,362,449 |
| 2015-03-13 | 2015-03-11 | 30.771 | 465,768 | -25,338 | 1.34% | 14,332,122 |
| 2015-03-11 | 2015-03-09 | 28.095 | 491,106 | -37,074 | 1.41% | 13,797,727 |
| 2015-03-10 | 2015-03-06 | 27.761 | 528,180 | +4,634 | 1.52% | 14,662,670 |
| 2015-03-09 | 2015-03-05 | 27.761 | 523,546 | -29,749 | 1.51% | 14,534,027 |
| 2015-03-06 | 2015-03-04 | 25.085 | 553,295 | -747 | 1.59% | 13,879,411 |
| 2015-03-05 | 2015-03-03 | 25.419 | 554,042 | -6,130 | 1.59% | 14,083,458 |
| 2015-03-04 | 2015-03-02 | 25.085 | 560,172 | -3,587 | 1.61% | 14,051,920 |
| 2015-03-03 | 2015-02-27 | 25.085 | 563,759 | +2,840 | 1.62% | 14,141,900 |
| 2015-03-02 | 2015-02-26 | 25.085 | 560,919 | +12,856 | 1.61% | 14,070,659 |
| 2015-02-27 | 2015-02-25 | 23.747 | 548,063 | +748 | 1.58% | 13,014,930 |
| 2015-02-26 | 2015-02-24 | 23.413 | 547,315 | +2,989 | 1.57% | 12,814,109 |
| 2015-02-25 | 2015-02-23 | 23.747 | 544,326 | +11,960 | 1.57% | 12,926,187 |
| 2015-02-24 | 2015-02-18 | 22.744 | 532,366 | -1,495 | 1.53% | 12,107,995 |
| 2015-02-23 | 2015-02-16 | 23.413 | 533,861 | -2,990 | 1.54% | 12,499,115 |
| 2015-02-17 | 2015-02-13 | 23.413 | 536,851 | -2,242 | 1.54% | 12,569,118 |
| 2015-02-16 | 2015-02-12 | 23.413 | 539,093 | -299 | 1.55% | 12,621,610 |
| 2015-02-13 | 2015-02-11 | 23.413 | 539,392 | +19,135 | 1.55% | 12,628,610 |
| 2015-02-12 | 2015-02-10 | 23.747 | 520,257 | +29,151 | 1.50% | 12,354,617 |
| 2015-02-11 | 2015-02-09 | 22.075 | 491,106 | +17,490 | 1.41% | 10,841,071 |
| 2015-02-10 | 2015-02-06 | 21.740 | 473,616 | +84,762 | 1.36% | 10,296,574 |
| 2015-02-09 | 2015-02-05 | 21.406 | 388,854 | -1,047 | 1.12% | 8,323,760 |
| 2015-02-06 | 2015-02-04 | 21.740 | 389,901 | -12,557 | 1.12% | 8,476,581 |
| 2015-02-05 | 2015-02-03 | 21.740 | 402,458 | -43,352 | 1.16% | 8,749,575 |
| 2015-02-04 | 2015-02-02 | 22.075 | 445,810 | -19,434 | 1.28% | 9,841,170 |
| 2015-01-30 | 2015-01-28 | 21.740 | 465,244 | +2,391 | 1.34% | 10,114,564 |
| 2015-01-29 | 2015-01-27 | 22.409 | 462,853 | +1,346 | 1.33% | 10,372,200 |
| 2015-01-28 | 2015-01-26 | 22.075 | 461,507 | +18,686 | 1.33% | 10,187,679 |
| 2015-01-26 | 2015-01-22 | 21.740 | 442,821 | -2,392 | 1.27% | 9,627,080 |
| 2015-01-22 | 2015-01-20 | 21.740 | 445,213 | -3,288 | 1.28% | 9,679,083 |
| 2015-01-21 | 2015-01-19 | 21.740 | 448,501 | -1,047 | 1.29% | 9,750,565 |
| 2015-01-20 | 2015-01-16 | 22.075 | 449,548 | -8,072 | 1.29% | 9,923,686 |
| 2015-01-19 | 2015-01-15 | 22.744 | 457,620 | +33,815 | 1.32% | 10,407,991 |
| 2015-01-15 | 2015-01-13 | 21.740 | 423,805 | -2,990 | 1.22% | 9,213,666 |
| 2015-01-14 | 2015-01-12 | 21.740 | 426,795 | -748 | 1.23% | 9,278,669 |
| 2015-01-13 | 2015-01-09 | 21.406 | 427,543 | -7,250 | 1.23% | 9,151,932 |
| 2015-01-12 | 2015-01-08 | 21.406 | 434,793 | -4,485 | 1.25% | 9,307,125 |
| 2015-01-09 | 2015-01-07 | 21.071 | 439,278 | +1,196 | 1.26% | 9,256,206 |
| 2015-01-02 | 2014-12-29 | 20.737 | 438,082 | +1,346 | 1.26% | 9,084,481 |
| 2014-12-29 | 2014-12-22 | 20.068 | 436,736 | +12,407 | 1.26% | 8,764,422 |
| 2014-12-23 | 2014-12-19 | 21.740 | 424,329 | +9,119 | 1.22% | 9,225,058 |
| 2014-12-22 | 2014-12-18 | 22.409 | 415,210 | -7,175 | 1.19% | 9,304,555 |
| 2014-12-19 | 2014-12-17 | 23.078 | 422,385 | +24,068 | 1.22% | 9,747,889 |
| 2014-12-18 | 2014-12-16 | 23.747 | 398,317 | +109,876 | 1.15% | 9,458,891 |
| 2014-12-17 | 2014-12-15 | 23.413 | 288,441 | +120,042 | 0.83% | 6,753,176 |
| 2014-12-16 | 2014-12-12 | 21.406 | 168,399 | -33,037 | 0.48% | 3,604,728 |
| 2014-12-15 | 2014-12-11 | 22.409 | 201,436 | -10,764 | 0.58% | 4,514,035 |
| 2014-12-12 | 2014-12-10 | 22.409 | 212,200 | +82,071 | 0.61% | 4,755,248 |
| 2014-12-11 | 2014-12-09 | 22.075 | 130,129 | +25,862 | 0.37% | 2,872,573 |
| 2014-12-10 | 2014-12-08 | 19.734 | 104,267 | -149 | 0.30% | 2,057,557 |
| 2014-12-05 | 2014-12-03 | 19.065 | 104,416 | -127 | 0.30% | 1,990,650 |
| 2014-12-04 | 2014-12-02 | 19.065 | 104,543 | -150 | 0.30% | 1,993,071 |
| 2014-12-03 | 2014-12-01 | 19.065 | 104,693 | -11,810 | 0.30% | 1,995,931 |
| 2014-12-02 | 2014-11-28 | 19.734 | 116,503 | -897 | 0.34% | 2,299,017 |
| 2014-12-01 | 2014-11-27 | 19.399 | 117,400 | -17,939 | 0.34% | 2,277,451 |
| 2014-11-28 | 2014-11-26 | 19.734 | 135,339 | +29,899 | 0.39% | 2,670,718 |
| 2014-11-24 | 2014-11-20 | 19.399 | 105,440 | -598 | 0.30% | 2,045,438 |
| 2014-11-20 | 2014-11-18 | 19.065 | 106,038 | -2,990 | 0.31% | 2,021,573 |
| 2014-11-13 | 2014-11-11 | 19.734 | 109,028 | -598 | 0.31% | 2,151,509 |
| 2014-11-12 | 2014-11-10 | 20.068 | 109,626 | +1,495 | 0.32% | 2,199,975 |
| 2014-11-04 | 2014-10-31 | 20.068 | 108,131 | +1,495 | 0.31% | 2,169,974 |
| 2014-10-30 | 2014-10-28 | 20.402 | 106,636 | +4,185 | 0.31% | 2,175,638 |
| 2014-10-24 | 2014-10-22 | 19.065 | 102,451 | -1,494 | 0.29% | 1,953,188 |
| 2014-10-20 | 2014-10-16 | 20.068 | 103,945 | -2,691 | 0.30% | 2,085,969 |
| 2014-10-17 | 2014-10-15 | 19.734 | 106,636 | +1,495 | 0.31% | 2,104,306 |
| 2014-10-16 | 2014-10-14 | 20.402 | 105,141 | -4,934 | 0.30% | 2,145,137 |
| 2014-10-07 | 2014-10-03 | 18.396 | 110,075 | -5,381 | 0.32% | 2,024,904 |
| 2014-09-26 | 2014-09-24 | 19.734 | 115,456 | -598 | 0.33% | 2,278,356 |
| 2014-09-24 | 2014-09-22 | 20.068 | 116,054 | +2,392 | 0.33% | 2,328,973 |
| 2014-09-23 | 2014-09-19 | 20.068 | 113,662 | -897 | 0.33% | 2,280,970 |
| 2014-09-22 | 2014-09-18 | 19.065 | 114,559 | -1,495 | 0.33% | 2,184,022 |
| 2014-09-17 | 2014-09-15 | 18.396 | 116,054 | -1,495 | 0.33% | 2,134,892 |
| 2014-09-16 | 2014-09-12 | 18.730 | 117,549 | +2,990 | 0.34% | 2,201,709 |
| 2014-09-15 | 2014-09-11 | 18.396 | 114,559 | +1,495 | 0.33% | 2,107,390 |
| 2014-09-08 | 2014-09-04 | 19.065 | 113,064 | +896 | 0.33% | 2,155,521 |
| 2014-08-29 | 2014-08-27 | 21.071 | 112,168 | -2,989 | 0.32% | 2,363,538 |
| 2014-08-26 | 2014-08-22 | 20.737 | 115,157 | +4,484 | 0.33% | 2,388,004 |
| 2014-08-20 | 2014-08-18 | 21.406 | 110,673 | +4,037 | 0.32% | 2,369,052 |
| 2014-08-18 | 2014-08-14 | 21.740 | 106,636 | -4,037 | 0.31% | 2,318,303 |
| 2014-08-14 | 2014-08-12 | 22.744 | 110,673 | +1,495 | 0.32% | 2,517,118 |
| 2014-08-13 | 2014-08-11 | 21.406 | 109,178 | -4,484 | 0.31% | 2,337,051 |
| 2014-08-12 | 2014-08-08 | 20.737 | 113,662 | -2,093 | 0.33% | 2,357,002 |
| 2014-08-11 | 2014-08-07 | 20.737 | 115,755 | -1,645 | 0.33% | 2,400,405 |
| 2014-08-05 | 2014-08-01 | 18.730 | 117,400 | -134 | 0.34% | 2,198,919 |
| 2014-07-24 | 2014-07-22 | 18.396 | 117,534 | -1,794 | 0.34% | 2,162,117 |
| 2014-07-23 | 2014-07-21 | 18.396 | 119,328 | -449 | 0.34% | 2,195,119 |
| 2014-07-14 | 2014-07-10 | 19.065 | 119,777 | +1,495 | 0.34% | 2,283,501 |
| 2014-07-10 | 2014-07-08 | 19.065 | 118,282 | -747 | 0.34% | 2,255,000 |
| 2014-07-09 | 2014-07-07 | 19.399 | 119,029 | -1,495 | 0.34% | 2,309,052 |
| 2014-07-08 | 2014-07-04 | 19.399 | 120,524 | -6,010 | 0.35% | 2,338,054 |
| 2014-07-04 | 2014-07-02 | 20.402 | 126,534 | -2,242 | 0.36% | 2,581,607 |
| 2014-06-27 | 2014-06-25 | 18.730 | 128,776 | +2,242 | 0.37% | 2,411,993 |
| 2014-06-20 | 2014-06-18 | 19.734 | 126,534 | -4,185 | 0.36% | 2,496,964 |
| 2014-06-19 | 2014-06-17 | 20.068 | 130,719 | -2,093 | 0.38% | 2,623,270 |
| 2014-06-18 | 2014-06-16 | 19.734 | 132,812 | -2,392 | 0.38% | 2,620,851 |
| 2014-06-17 | 2014-06-13 | 19.399 | 135,204 | -4,784 | 0.39% | 2,622,832 |
| 2014-06-12 | 2014-06-10 | 20.068 | 139,988 | -1,495 | 0.40% | 2,809,280 |
| 2014-06-11 | 2014-06-09 | 19.734 | 141,483 | +748 | 0.41% | 2,791,961 |
| 2014-06-09 | 2014-06-05 | 18.396 | 140,735 | -5,980 | 0.40% | 2,588,915 |
| 2014-05-30 | 2014-05-28 | 18.730 | 146,715 | +1,495 | 0.42% | 2,747,993 |
| 2014-05-29 | 2014-05-27 | 18.730 | 145,220 | +2,242 | 0.42% | 2,719,991 |
| 2014-05-28 | 2014-05-26 | 19.065 | 142,978 | +3,140 | 0.41% | 2,725,819 |
| 2014-05-27 | 2014-05-23 | 19.065 | 139,838 | +5,979 | 0.40% | 2,665,957 |
| 2014-05-23 | 2014-05-21 | 19.065 | 133,859 | -448 | 0.39% | 2,551,969 |
| 2014-05-22 | 2014-05-20 | 18.730 | 134,307 | -1,495 | 0.39% | 2,515,589 |
| 2014-05-21 | 2014-05-19 | 19.065 | 135,802 | -17,939 | 0.39% | 2,589,012 |
| 2014-05-20 | 2014-05-16 | 18.396 | 153,741 | +7,026 | 0.44% | 2,828,169 |
| 2014-05-19 | 2014-05-15 | 19.734 | 146,715 | +6,069 | 0.42% | 2,895,206 |
| 2014-05-15 | 2014-05-13 | 18.061 | 140,646 | +6,727 | 0.40% | 2,540,237 |
| 2014-05-12 | 2014-05-08 | 17.727 | 133,919 | -1,584 | 0.39% | 2,373,947 |
| 2014-05-08 | 2014-05-05 | 17.727 | 135,503 | +4,485 | 0.39% | 2,402,026 |
| 2014-04-25 | 2014-04-23 | 18.396 | 131,018 | +2,989 | 0.38% | 2,410,164 |
| 2014-04-23 | 2014-04-17 | 18.396 | 128,029 | -1,644 | 0.37% | 2,355,180 |
| 2014-04-17 | 2014-04-15 | 18.396 | 129,673 | +1,196 | 0.37% | 2,385,422 |
| 2014-04-14 | 2014-04-10 | 19.065 | 128,477 | -2,990 | 0.37% | 2,449,364 |
| 2014-04-10 | 2014-04-08 | 18.061 | 131,467 | +299 | 0.38% | 2,374,453 |
| 2014-04-09 | 2014-04-07 | 18.730 | 131,168 | -2,990 | 0.38% | 2,456,795 |
| 2014-04-08 | 2014-04-04 | 18.061 | 134,158 | +2,990 | 0.39% | 2,423,055 |
| 2014-04-03 | 2014-04-01 | 18.396 | 131,168 | +1,495 | 0.38% | 2,412,924 |
| 2014-03-31 | 2014-03-27 | 18.396 | 129,673 | +2,691 | 0.37% | 2,385,422 |
| 2014-03-26 | 2014-03-24 | 18.730 | 126,982 | -1,944 | 0.37% | 2,378,391 |
| 2014-03-24 | 2014-03-20 | 18.061 | 128,926 | +1,944 | 0.37% | 2,328,559 |
| 2014-03-19 | 2014-03-17 | 18.061 | 126,982 | -2,990 | 0.37% | 2,293,448 |
| 2014-03-17 | 2014-03-13 | 17.727 | 129,972 | +2,990 | 0.37% | 2,303,980 |
| 2014-03-12 | 2014-03-10 | 18.396 | 126,982 | -2,990 | 0.37% | 2,335,919 |
| 2014-03-10 | 2014-03-06 | 18.061 | 129,972 | +2,982 | 0.37% | 2,347,451 |
| 2014-02-14 | 2014-02-12 | 19.399 | 126,990 | -747 | 0.37% | 2,463,488 |
| 2014-02-13 | 2014-02-11 | 18.396 | 127,737 | +747 | 0.37% | 2,349,808 |
| 2014-02-11 | 2014-02-07 | 18.396 | 126,990 | -2,092 | 0.37% | 2,336,067 |
| 2014-01-29 | 2014-01-27 | 18.396 | 129,082 | -1,495 | 0.37% | 2,374,550 |
| 2014-01-28 | 2014-01-24 | 18.730 | 130,577 | +1,495 | 0.38% | 2,445,726 |
| 2014-01-27 | 2014-01-23 | 18.730 | 129,082 | +2,092 | 0.37% | 2,417,724 |
| 2014-01-23 | 2014-01-21 | 18.730 | 126,990 | -5,979 | 0.37% | 2,378,541 |
| 2014-01-22 | 2014-01-20 | 18.730 | 132,969 | -748 | 0.38% | 2,490,528 |
| 2014-01-21 | 2014-01-17 | 18.730 | 133,717 | -3,289 | 0.38% | 2,504,538 |
| 2014-01-15 | 2014-01-13 | 19.065 | 137,006 | -1,345 | 0.39% | 2,611,966 |
| 2014-01-14 | 2014-01-10 | 19.065 | 138,351 | -7,325 | 0.40% | 2,637,608 |
| 2014-01-13 | 2014-01-09 | 19.065 | 145,676 | -5,980 | 0.42% | 2,777,256 |
| 2013-12-27 | 2013-12-20 | 18.730 | 151,656 | -19,135 | 0.44% | 2,840,538 |
| 2013-12-20 | 2013-12-18 | 18.061 | 170,791 | -1,495 | 0.49% | 3,084,692 |
| 2013-12-19 | 2013-12-17 | 17.727 | 172,286 | -7,474 | 0.50% | 3,054,069 |
| 2013-12-17 | 2013-12-13 | 18.061 | 179,760 | +2,990 | 0.52% | 3,246,683 |
| 2013-12-16 | 2013-12-12 | 18.396 | 176,770 | +4,484 | 0.51% | 3,251,803 |
| 2013-12-13 | 2013-12-11 | 18.061 | 172,286 | +13,455 | 0.50% | 3,111,693 |
| 2013-12-12 | 2013-12-10 | 17.727 | 158,831 | +3,737 | 0.46% | 2,815,556 |
| 2013-12-11 | 2013-12-09 | 17.727 | 155,094 | +1,495 | 0.45% | 2,749,311 |
| 2013-12-10 | 2013-12-06 | 18.061 | 153,599 | -598 | 0.44% | 2,774,183 |
| 2013-12-05 | 2013-12-03 | 18.061 | 154,197 | -897 | 0.44% | 2,784,984 |
| 2013-12-02 | 2013-11-28 | 18.061 | 155,094 | +4,933 | 0.45% | 2,801,185 |
| 2013-11-29 | 2013-11-27 | 18.396 | 150,161 | -2,691 | 0.43% | 2,762,313 |
| 2013-11-26 | 2013-11-22 | 18.730 | 152,852 | -1,495 | 0.44% | 2,862,939 |
| 2013-11-22 | 2013-11-20 | 18.396 | 154,347 | +4,485 | 0.44% | 2,839,317 |
| 2013-11-20 | 2013-11-18 | 18.730 | 149,862 | +3,438 | 0.43% | 2,806,936 |
| 2013-11-18 | 2013-11-14 | 18.730 | 146,424 | -1,494 | 0.42% | 2,742,542 |
| 2013-11-15 | 2013-11-13 | 18.396 | 147,918 | -1,495 | 0.43% | 2,721,051 |
| 2013-11-14 | 2013-11-12 | 18.396 | 149,413 | +15,696 | 0.43% | 2,748,553 |
| 2013-11-11 | 2013-11-07 | 17.727 | 133,717 | +2,990 | 0.38% | 2,370,367 |
| 2013-11-08 | 2013-11-06 | 17.727 | 130,727 | +748 | 0.38% | 2,317,364 |
| 2013-11-07 | 2013-11-05 | 17.727 | 129,979 | -2,990 | 0.37% | 2,304,104 |
| 2013-11-05 | 2013-11-01 | 17.727 | 132,969 | -479 | 0.38% | 2,357,107 |
| 2013-11-04 | 2013-10-31 | 17.727 | 133,448 | +748 | 0.38% | 2,365,598 |
| 2013-10-31 | 2013-10-29 | 17.727 | 132,700 | -2,691 | 0.38% | 2,352,338 |
| 2013-10-30 | 2013-10-28 | 17.727 | 135,391 | -299 | 0.39% | 2,400,041 |
| 2013-10-29 | 2013-10-25 | 17.727 | 135,690 | +2,990 | 0.39% | 2,405,341 |
| 2013-10-28 | 2013-10-24 | 18.061 | 132,700 | -1,495 | 0.38% | 2,396,722 |
| 2013-10-25 | 2013-10-23 | 18.396 | 134,195 | +5,980 | 0.39% | 2,468,607 |
| 2013-10-23 | 2013-10-21 | 18.061 | 128,215 | +1,793 | 0.37% | 2,315,718 |
| 2013-10-21 | 2013-10-17 | 18.061 | 126,422 | +1,495 | 0.36% | 2,283,334 |
| 2013-10-16 | 2013-10-11 | 17.727 | 124,927 | +6,130 | 0.36% | 2,214,548 |
| 2013-10-15 | 2013-10-10 | 19.399 | 118,797 | +7,923 | 0.34% | 2,304,552 |
| 2013-10-10 | 2013-10-08 | 19.399 | 110,874 | +2,989 | 0.32% | 2,150,853 |
| 2013-09-23 | 2013-09-18 | 19.734 | 107,885 | +897 | 0.31% | 2,128,953 |
| 2013-09-19 | 2013-09-17 | 20.068 | 106,988 | +2,691 | 0.31% | 2,147,036 |
| 2013-09-16 | 2013-09-12 | 20.402 | 104,297 | +1,495 | 0.30% | 2,127,917 |
| 2013-09-13 | 2013-09-11 | 19.399 | 102,802 | -2,093 | 0.30% | 1,994,264 |
| 2013-09-10 | 2013-09-06 | 20.068 | 104,895 | -1,375 | 0.30% | 2,105,034 |
| 2013-09-09 | 2013-09-05 | 19.399 | 106,270 | -1,196 | 0.31% | 2,061,540 |
| 2013-09-06 | 2013-09-04 | 19.065 | 107,466 | +4,784 | 0.31% | 2,048,797 |
| 2013-09-02 | 2013-08-29 | 21.071 | 102,682 | +747 | 0.30% | 2,163,654 |
| 2013-08-30 | 2013-08-28 | 20.402 | 101,935 | +7,774 | 0.29% | 2,079,726 |
| 2013-08-29 | 2013-08-27 | 21.406 | 94,161 | +747 | 0.27% | 2,015,599 |
| 2013-08-28 | 2013-08-26 | 23.078 | 93,414 | -747 | 0.27% | 2,155,828 |
| 2013-08-27 | 2013-08-23 | 22.075 | 94,161 | +1,495 | 0.27% | 2,078,586 |
| 2013-08-26 | 2013-08-22 | 22.744 | 92,666 | +2,242 | 0.27% | 2,107,572 |
| 2013-08-23 | 2013-08-21 | 22.744 | 90,424 | -1,495 | 0.26% | 2,056,580 |
| 2013-08-22 | 2013-08-20 | 22.409 | 91,919 | -1,046 | 0.26% | 2,059,838 |
| 2013-08-21 | 2013-08-19 | 23.413 | 92,965 | +1,196 | 0.27% | 2,176,559 |
| 2013-08-20 | 2013-08-16 | 24.082 | 91,769 | +897 | 0.26% | 2,209,945 |
| 2013-08-19 | 2013-08-15 | 23.747 | 90,872 | -1,495 | 0.26% | 2,157,950 |
| 2013-08-16 | 2013-08-13 | 24.416 | 92,367 | +897 | 0.27% | 2,255,240 |
| 2013-08-15 | 2013-08-12 | 24.082 | 91,470 | +4,036 | 0.26% | 2,202,745 |
| 2013-08-13 | 2013-08-09 | 24.751 | 87,434 | +448 | 0.25% | 2,164,039 |
| 2013-08-12 | 2013-08-08 | 25.419 | 86,986 | -1,196 | 0.25% | 2,211,139 |
| 2013-08-09 | 2013-08-07 | 26.757 | 88,182 | -4,484 | 0.25% | 2,359,516 |
| 2013-08-08 | 2013-08-06 | 29.099 | 92,666 | +8,222 | 0.27% | 2,696,452 |
| 2013-08-07 | 2013-08-05 | 28.764 | 84,444 | +1,644 | 0.24% | 2,428,959 |
| 2013-08-06 | 2013-08-02 | 27.426 | 82,800 | -1,495 | 0.24% | 2,270,896 |
| 2013-08-05 | 2013-08-01 | 27.092 | 84,295 | +3,737 | 0.24% | 2,283,704 |
| 2013-08-02 | 2013-07-31 | 26.757 | 80,558 | -6,727 | 0.23% | 2,155,518 |
| 2013-07-31 | 2013-07-29 | 24.082 | 87,285 | -1,495 | 0.25% | 2,101,963 |
| 2013-07-25 | 2013-07-23 | 24.082 | 88,780 | +1,196 | 0.26% | 2,137,965 |
| 2013-07-24 | 2013-07-22 | 24.416 | 87,584 | +748 | 0.25% | 2,138,458 |
| 2013-07-23 | 2013-07-19 | 25.419 | 86,836 | -2,243 | 0.25% | 2,207,326 |
| 2013-07-19 | 2013-07-17 | 24.416 | 89,079 | -2,242 | 0.26% | 2,174,960 |
| 2013-07-16 | 2013-07-12 | 22.744 | 91,321 | -1,495 | 0.26% | 2,076,981 |
| 2013-07-12 | 2013-07-10 | 23.413 | 92,816 | +2,990 | 0.27% | 2,173,071 |
| 2013-07-11 | 2013-07-09 | 23.078 | 89,826 | +7,475 | 0.26% | 2,073,023 |
| 2013-07-05 | 2013-07-03 | 24.416 | 82,351 | +1,495 | 0.24% | 2,010,688 |
| 2013-07-02 | 2013-06-27 | 25.754 | 80,856 | -2,990 | 0.23% | 2,082,361 |
| 2013-06-28 | 2013-06-26 | 25.085 | 83,846 | +2,840 | 0.24% | 2,103,278 |
| 2013-06-27 | 2013-06-25 | 24.082 | 81,006 | +9,717 | 0.24% | 1,950,755 |
| 2013-06-26 | 2013-06-24 | 24.416 | 71,289 | -2,242 | 0.21% | 1,740,598 |
| 2013-06-24 | 2013-06-20 | 26.088 | 73,531 | -554 | 0.21% | 1,918,307 |
| 2013-06-21 | 2013-06-19 | 26.423 | 74,085 | -298 | 0.22% | 1,957,539 |
| 2013-06-17 | 2013-06-13 | 24.751 | 74,383 | +747 | 0.22% | 1,841,020 |
| 2013-06-14 | 2013-06-11 | 25.085 | 73,636 | -1,495 | 0.22% | 1,847,160 |
| 2013-06-13 | 2013-06-10 | 23.747 | 75,131 | -9,418 | 0.22% | 1,784,147 |
| 2013-06-11 | 2013-06-07 | 24.751 | 84,549 | +748 | 0.25% | 2,092,634 |
| 2013-06-10 | 2013-06-06 | 25.419 | 83,801 | -1,196 | 0.25% | 2,130,178 |
| 2013-06-07 | 2013-06-05 | 26.423 | 84,997 | +4,185 | 0.25% | 2,245,865 |
| 2013-06-06 | 2013-06-04 | 27.092 | 80,812 | +6,130 | 0.24% | 2,189,343 |
| 2013-06-05 | 2013-06-03 | 26.088 | 74,682 | -5,681 | 0.22% | 1,948,335 |
| 2013-06-04 | 2013-05-31 | 24.082 | 80,363 | -6,877 | 0.24% | 1,935,270 |
| 2013-06-03 | 2013-05-30 | 22.075 | 87,240 | -1,644 | 0.26% | 1,925,806 |
| 2013-05-31 | 2013-05-29 | 21.071 | 88,884 | +5,979 | 0.26% | 1,872,911 |
| 2013-05-30 | 2013-05-28 | 20.737 | 82,905 | -1,046 | 0.25% | 1,719,196 |
| 2013-05-29 | 2013-05-27 | 19.399 | 83,951 | +9,269 | 0.25% | 1,628,572 |
| 2013-05-28 | 2013-05-24 | 18.730 | 74,682 | -150 | 0.22% | 1,398,804 |
| 2013-05-27 | 2013-05-23 | 18.396 | 74,832 | -1,345 | 0.22% | 1,376,585 |
| 2013-05-24 | 2013-05-22 | 19.065 | 76,177 | -8,970 | 0.23% | 1,452,285 |
| 2013-05-23 | 2013-05-21 | 18.396 | 85,147 | -8,222 | 0.25% | 1,566,336 |
| 2013-05-22 | 2013-05-20 | 18.730 | 93,369 | -1,495 | 0.28% | 1,748,815 |
| 2013-05-21 | 2013-05-16 | 18.396 | 94,864 | -299 | 0.28% | 1,745,087 |
| 2013-05-20 | 2013-05-15 | 17.392 | 95,163 | +19,733 | 0.28% | 1,655,101 |
| 2013-05-13 | 2013-05-09 | 16.188 | 75,430 | -2,242 | 0.23% | 1,221,075 |
| 2013-05-10 | 2013-05-08 | 16.188 | 77,672 | +747 | 0.23% | 1,257,369 |
| 2013-05-09 | 2013-05-07 | 14.917 | 76,925 | -598 | 0.23% | 1,147,507 |
| 2013-05-06 | 2013-05-02 | 14.382 | 77,523 | +598 | 0.23% | 1,114,941 |
| 2013-05-03 | 2013-04-30 | 14.449 | 76,925 | -5,232 | 0.23% | 1,111,487 |
| 2013-05-02 | 2013-04-29 | 14.717 | 82,157 | +5,232 | 0.25% | 1,209,067 |
| 2013-04-30 | 2013-04-26 | 14.516 | 76,925 | -598 | 0.23% | 1,116,632 |
| 2013-04-29 | 2013-04-25 | 13.914 | 77,523 | +598 | 0.23% | 1,078,641 |
| 2013-04-16 | 2013-04-12 | 13.981 | 76,925 | -598 | 0.23% | 1,075,466 |
| 2013-04-11 | 2013-04-09 | 12.308 | 77,523 | +598 | 0.23% | 954,182 |
| 2013-03-21 | 2013-03-19 | 13.111 | 76,925 | -2,990 | 0.23% | 1,008,571 |
| 2013-03-18 | 2013-03-14 | 13.780 | 79,915 | +2,990 | 0.24% | 1,101,231 |
| 2013-03-15 | 2013-03-13 | 14.449 | 76,925 | -3,139 | 0.23% | 1,111,487 |
| 2013-03-14 | 2013-03-12 | 12.710 | 80,064 | -449 | 0.24% | 1,017,592 |
| 2013-03-13 | 2013-03-11 | 12.710 | 80,513 | +449 | 0.24% | 1,023,299 |
| 2013-03-12 | 2013-03-08 | 12.241 | 80,064 | -299 | 0.24% | 980,102 |
| 2013-03-05 | 2013-03-01 | 12.576 | 80,363 | +299 | 0.24% | 1,010,641 |
| 2013-02-20 | 2013-02-18 | 12.910 | 80,064 | -224 | 0.24% | 1,033,660 |
| 2013-02-07 | 2013-02-05 | 12.710 | 80,288 | +1,494 | 0.24% | 1,020,439 |
| 2013-02-06 | 2013-02-04 | 14.181 | 78,794 | +2,243 | 0.24% | 1,117,409 |
| 2013-02-04 | 2013-01-31 | 14.449 | 76,551 | -7,475 | 0.23% | 1,106,083 |
| 2013-02-01 | 2013-01-30 | 14.449 | 84,026 | +748 | 0.25% | 1,214,089 |
| 2013-01-29 | 2013-01-25 | 15.653 | 83,278 | -10,016 | 0.25% | 1,303,554 |
| 2013-01-28 | 2013-01-24 | 14.583 | 93,294 | +897 | 0.28% | 1,360,483 |
| 2013-01-24 | 2013-01-22 | 14.650 | 92,397 | +4,186 | 0.28% | 1,353,583 |
| 2013-01-23 | 2013-01-21 | 11.305 | 88,211 | -2,093 | 0.26% | 997,223 |
| 2013-01-22 | 2013-01-18 | 10.302 | 90,304 | +1,495 | 0.27% | 930,274 |
| 2013-01-18 | 2013-01-16 | 10.703 | 88,809 | +14,799 | 0.27% | 950,517 |
| 2013-01-16 | 2013-01-14 | 10.837 | 74,010 | +7,475 | 0.22% | 802,026 |
| 2013-01-14 | 2013-01-10 | 10.904 | 66,535 | +807 | 0.20% | 725,472 |
| 2013-01-11 | 2013-01-09 | 10.703 | 65,728 | -33,337 | 0.20% | 703,483 |
| 2013-01-08 | 2013-01-04 | 10.235 | 99,065 | +2,392 | 0.30% | 1,013,899 |
| 2013-01-07 | 2013-01-03 | 10.502 | 96,673 | -4,484 | 0.29% | 1,015,285 |
| 2013-01-04 | 2013-01-02 | 10.368 | 101,157 | -1,495 | 0.30% | 1,048,843 |
| 2013-01-03 | 2012-12-31 | 10.770 | 102,652 | +31,408 | 0.31% | 1,105,545 |
| 2013-01-02 | 2012-12-27 | 9.700 | 71,244 | -2,691 | 0.21% | 691,034 |
| 2012-12-27 | 2012-12-20 | 9.365 | 73,935 | +1,794 | 0.22% | 692,406 |
| 2012-12-18 | 2012-12-14 | 9.365 | 72,141 | +1,495 | 0.22% | 675,606 |
| 2012-11-27 | 2012-11-23 | 9.365 | 70,646 | -299 | 0.21% | 661,605 |
| 2012-11-22 | 2012-11-20 | 9.164 | 70,945 | -1,794 | 0.21% | 650,168 |
| 2012-11-16 | 2012-11-14 | 9.833 | 72,739 | +2,990 | 0.22% | 715,266 |
| 2012-11-12 | 2012-11-08 | 9.231 | 69,749 | +7,474 | 0.21% | 643,873 |
| 2012-11-09 | 2012-11-07 | 9.633 | 62,275 | -4,783 | 0.19% | 599,873 |
| 2012-11-08 | 2012-11-06 | 8.763 | 67,058 | -13,903 | 0.20% | 587,631 |
| 2012-11-07 | 2012-11-05 | 8.830 | 80,961 | -12,258 | 0.24% | 714,879 |
| 2012-11-06 | 2012-11-02 | 8.830 | 93,219 | +4,634 | 0.28% | 823,117 |
| 2012-11-05 | 2012-11-01 | 9.298 | 88,585 | -14,800 | 0.26% | 823,679 |
| 2012-10-29 | 2012-10-25 | 8.830 | 103,385 | +374 | 0.31% | 912,882 |
| 2012-10-26 | 2012-10-24 | 9.231 | 103,011 | +1,495 | 0.31% | 950,924 |
| 2012-10-25 | 2012-10-22 | 8.562 | 101,516 | -75 | 0.30% | 869,216 |
| 2012-10-24 | 2012-10-19 | 8.429 | 101,591 | +2,242 | 0.30% | 856,266 |
| 2012-10-12 | 2012-10-10 | 8.161 | 99,349 | -16,145 | 0.30% | 810,786 |
| 2012-09-24 | 2012-09-20 | 8.562 | 115,494 | +4,037 | 0.35% | 988,900 |
| 2012-09-20 | 2012-09-18 | 8.629 | 111,457 | +1,494 | 0.33% | 961,790 |
| 2012-09-14 | 2012-09-12 | 8.830 | 109,963 | -26,908 | 0.33% | 970,965 |
| 2012-09-13 | 2012-09-11 | 9.566 | 136,871 | -13,006 | 0.41% | 1,309,274 |
| 2012-09-12 | 2012-09-10 | 8.562 | 149,877 | +95,974 | 0.45% | 1,283,299 |
| 2012-09-11 | 2012-09-07 | 8.495 | 53,903 | -3,775 | 0.16% | 457,931 |
| 2012-08-28 | 2012-08-24 | 8.830 | 57,678 | -1,495 | 0.17% | 509,292 |
| 2012-08-17 | 2012-08-15 | 9.766 | 59,173 | +1,495 | 0.18% | 577,909 |
| 2012-08-09 | 2012-08-07 | 9.900 | 57,678 | -1,495 | 0.17% | 571,025 |
| 2012-08-01 | 2012-07-30 | 9.766 | 59,173 | -747 | 0.18% | 577,909 |
| 2012-07-31 | 2012-07-27 | 9.833 | 59,920 | +1,495 | 0.18% | 589,213 |
| 2012-07-27 | 2012-07-25 | 9.633 | 58,425 | -14,949 | 0.17% | 562,787 |
| 2012-07-26 | 2012-07-24 | 10.101 | 73,374 | -8,222 | 0.22% | 741,143 |
| 2012-07-25 | 2012-07-23 | 10.101 | 81,596 | +5,232 | 0.24% | 824,193 |
| 2012-07-23 | 2012-07-19 | 9.900 | 76,364 | +11,006 | 0.23% | 756,020 |
| 2012-07-16 | 2012-07-12 | 10.034 | 65,358 | +1,495 | 0.59% | 655,802 |
| 2012-07-12 | 2012-07-10 | 10.235 | 63,863 | +3,737 | 0.57% | 653,618 |
| 2012-07-10 | 2012-07-06 | 10.235 | 60,126 | +2,093 | 0.54% | 615,371 |
| 2012-07-05 | 2012-07-03 | 10.168 | 58,033 | -299 | 0.52% | 590,067 |
| 2012-06-26 | 2012-06-22 | 10.034 | 58,332 | +449 | 0.52% | 585,304 |
| 2012-06-21 | 2012-06-19 | 10.569 | 57,883 | +2,242 | 0.52% | 611,774 |
| 2012-06-19 | 2012-06-15 | 10.101 | 55,641 | -737 | 0.50% | 562,024 |
| 2012-05-28 | 2012-05-24 | 9.903 | 56,378 | +1,212 | 0.50% | 558,302 |
| 2012-05-25 | 2012-05-23 | 10.167 | 55,166 | +2,878 | 0.49% | 560,868 |
| 2012-05-24 | 2012-05-22 | 10.035 | 52,288 | +151 | 0.46% | 524,704 |
| 2012-05-22 | 2012-05-18 | 10.431 | 52,137 | -151 | 0.46% | 543,841 |
| 2012-05-17 | 2012-05-15 | 10.695 | 52,288 | +151 | 0.46% | 559,224 |
| 2012-05-16 | 2012-05-14 | 11.223 | 52,137 | -151 | 0.46% | 585,145 |
| 2012-05-14 | 2012-05-10 | 10.893 | 52,288 | +151 | 0.46% | 569,580 |
| 2012-05-10 | 2012-05-08 | 11.553 | 52,137 | +1,515 | 0.46% | 602,355 |
| 2012-05-08 | 2012-05-04 | 12.214 | 50,622 | -303 | 0.45% | 618,272 |
| 2012-05-07 | 2012-05-03 | 12.214 | 50,925 | -151 | 0.45% | 621,973 |
| 2012-05-04 | 2012-05-02 | 13.138 | 51,076 | -2,575 | 0.45% | 671,025 |
| 2012-05-02 | 2012-04-27 | 14.524 | 53,651 | -834 | 0.48% | 779,236 |
| 2012-04-26 | 2012-04-24 | 20.466 | 54,485 | -227 | 0.48% | 1,115,083 |
| 2012-03-26 | 2012-03-22 | 21.456 | 54,712 | -560 | 0.48% | 1,173,909 |
| 2012-03-19 | 2012-03-15 | 23.107 | 55,272 | +1,817 | 0.49% | 1,277,150 |
| 2012-03-15 | 2012-03-13 | 23.767 | 53,455 | -605 | 0.47% | 1,270,455 |
| 2012-03-12 | 2012-03-08 | 23.437 | 54,060 | +605 | 0.48% | 1,266,989 |
| 2012-03-09 | 2012-03-07 | 24.097 | 53,455 | +1,742 | 0.47% | 1,288,100 |
| 2012-03-08 | 2012-03-06 | 23.437 | 51,713 | +4,545 | 0.46% | 1,211,983 |
| 2012-03-01 | 2012-02-28 | 26.077 | 47,168 | -3,939 | 0.42% | 1,230,023 |
| 2012-02-24 | 2012-02-22 | 26.077 | 51,107 | -151 | 0.45% | 1,332,742 |
| 2012-02-22 | 2012-02-20 | 25.747 | 51,258 | -2,272 | 0.45% | 1,319,759 |
| 2012-02-17 | 2012-02-15 | 26.408 | 53,530 | -2,575 | 0.47% | 1,413,597 |
| 2012-02-16 | 2012-02-14 | 26.408 | 56,105 | -606 | 0.50% | 1,481,597 |
| 2012-02-15 | 2012-02-13 | 25.087 | 56,711 | -42 | 0.50% | 1,422,720 |
| 2012-02-14 | 2012-02-10 | 25.747 | 56,753 | +3,938 | 0.50% | 1,461,241 |
| 2012-02-13 | 2012-02-09 | 26.408 | 52,815 | +2,424 | 0.47% | 1,394,716 |
| 2012-02-09 | 2012-02-07 | 24.427 | 50,391 | -303 | 0.45% | 1,230,901 |
| 2012-02-08 | 2012-02-06 | 24.757 | 50,694 | +303 | 0.45% | 1,255,036 |
| 2012-02-07 | 2012-02-03 | 22.116 | 50,391 | +757 | 0.45% | 1,114,465 |
| 2012-02-01 | 2012-01-30 | 20.796 | 49,634 | +2,424 | 0.44% | 1,032,187 |
| 2012-01-31 | 2012-01-27 | 21.456 | 47,210 | -1,212 | 0.42% | 1,012,945 |
| 2012-01-27 | 2012-01-20 | 21.786 | 48,422 | -2,120 | 0.43% | 1,054,934 |
| 2012-01-26 | 2012-01-19 | 21.456 | 50,542 | -4,393 | 0.45% | 1,084,437 |
| 2012-01-16 | 2012-01-12 | 20.136 | 54,935 | +303 | 0.49% | 1,106,159 |
| 2012-01-13 | 2012-01-11 | 19.806 | 54,632 | -4,393 | 0.48% | 1,082,024 |
| 2012-01-12 | 2012-01-10 | 19.806 | 59,025 | -9,543 | 0.52% | 1,169,030 |
| 2012-01-11 | 2012-01-09 | 20.466 | 68,568 | -1,969 | 0.61% | 1,403,304 |
| 2012-01-10 | 2012-01-06 | 23.767 | 70,537 | +4,544 | 0.62% | 1,676,440 |
| 2012-01-09 | 2012-01-05 | 23.767 | 65,993 | +1,212 | 0.58% | 1,568,444 |
| 2011-12-14 | 2011-12-12 | 27.728 | 64,781 | -2,120 | 0.57% | 1,796,245 |
| 2011-12-02 | 2011-11-30 | 29.709 | 66,901 | -758 | 0.59% | 1,987,530 |
| 2011-11-28 | 2011-11-24 | 31.029 | 67,659 | +152 | 0.60% | 2,099,384 |
| 2011-11-17 | 2011-11-15 | 34.330 | 67,507 | -4,847 | 0.60% | 2,317,505 |
| 2011-11-15 | 2011-11-11 | 34.330 | 72,354 | +303 | 0.64% | 2,483,902 |
| 2011-11-14 | 2011-11-10 | 34.330 | 72,051 | -909 | 0.64% | 2,473,500 |
| 2011-11-11 | 2011-11-09 | 35.650 | 72,960 | -1,061 | 0.65% | 2,601,040 |
| 2011-11-10 | 2011-11-08 | 34.990 | 74,021 | +1,061 | 0.66% | 2,589,997 |
| 2011-11-08 | 2011-11-04 | 35.650 | 72,960 | +151 | 0.65% | 2,601,040 |
| 2011-11-07 | 2011-11-03 | 34.330 | 72,809 | +303 | 0.64% | 2,499,522 |
| 2011-11-04 | 2011-11-02 | 34.990 | 72,506 | +757 | 0.64% | 2,536,988 |
| 2011-11-03 | 2011-11-01 | 34.990 | 71,749 | -302 | 0.64% | 2,510,500 |
| 2011-11-02 | 2011-10-31 | 36.310 | 72,051 | +454 | 0.64% | 2,616,202 |
| 2011-11-01 | 2011-10-28 | 36.971 | 71,597 | +7,422 | 0.63% | 2,646,984 |
| 2011-10-28 | 2011-10-26 | 34.330 | 64,175 | +3,029 | 0.57% | 2,203,118 |
| 2011-10-21 | 2011-10-19 | 26.738 | 61,146 | -757 | 0.54% | 1,634,902 |
| 2011-10-20 | 2011-10-18 | 27.068 | 61,903 | -1,969 | 0.55% | 1,675,576 |
| 2011-10-19 | 2011-10-17 | 30.699 | 63,872 | +6,059 | 0.57% | 1,960,794 |
| 2011-10-18 | 2011-10-14 | 27.398 | 57,813 | +1,515 | 0.51% | 1,583,952 |
| 2011-10-17 | 2011-10-13 | 29.709 | 56,298 | +1,590 | 0.50% | 1,672,530 |
| 2011-10-14 | 2011-10-12 | 22.116 | 54,708 | -606 | 0.48% | 1,209,941 |
| 2011-10-12 | 2011-10-10 | 19.145 | 55,314 | -454 | 0.49% | 1,059,014 |
| 2011-10-03 | 2011-09-28 | 19.145 | 55,768 | -152 | 0.49% | 1,067,706 |
| 2011-09-27 | 2011-09-23 | 19.476 | 55,920 | -151 | 0.50% | 1,089,075 |
| 2011-09-26 | 2011-09-22 | 21.456 | 56,071 | +606 | 0.50% | 1,203,068 |
| 2011-09-23 | 2011-09-21 | 23.107 | 55,465 | -758 | 0.49% | 1,281,609 |
| 2011-09-21 | 2011-09-19 | 24.097 | 56,223 | -606 | 0.50% | 1,354,801 |
| 2011-09-14 | 2011-09-09 | 27.068 | 56,829 | -303 | 0.50% | 1,538,234 |
| 2011-09-08 | 2011-09-06 | 26.738 | 57,132 | +152 | 0.51% | 1,527,577 |
| 2011-09-07 | 2011-09-05 | 28.058 | 56,980 | -152 | 0.50% | 1,598,748 |
| 2011-09-01 | 2011-08-30 | 28.058 | 57,132 | +606 | 0.51% | 1,603,012 |
| 2011-08-30 | 2011-08-26 | 27.728 | 56,526 | -1,514 | 0.50% | 1,567,350 |
| 2011-08-29 | 2011-08-25 | 30.039 | 58,040 | +757 | 0.51% | 1,743,441 |
| 2011-08-24 | 2011-08-22 | 27.068 | 57,283 | -1,969 | 0.51% | 1,550,523 |
| 2011-08-23 | 2011-08-19 | 27.398 | 59,252 | +757 | 0.52% | 1,623,378 |
| 2011-08-18 | 2011-08-16 | 29.709 | 58,495 | -1,060 | 0.52% | 1,737,800 |
| 2011-08-17 | 2011-08-15 | 28.718 | 59,555 | +303 | 0.53% | 1,710,315 |
| 2011-08-16 | 2011-08-12 | 28.058 | 59,252 | +151 | 0.52% | 1,662,495 |
| 2011-08-15 | 2011-08-11 | 28.718 | 59,101 | -908 | 0.52% | 1,697,277 |
| 2011-08-12 | 2011-08-10 | 27.728 | 60,009 | +454 | 0.53% | 1,663,927 |
| 2011-08-11 | 2011-08-09 | 28.718 | 59,555 | -1,969 | 0.53% | 1,710,315 |
| 2011-08-10 | 2011-08-08 | 29.709 | 61,524 | -1,182 | 0.54% | 1,827,787 |
| 2011-08-09 | 2011-08-05 | 32.019 | 62,706 | -454 | 0.56% | 2,007,795 |
| 2011-08-08 | 2011-08-04 | 35.650 | 63,160 | -3,030 | 0.56% | 2,251,668 |
| 2011-08-05 | 2011-08-03 | 36.310 | 66,190 | +3,333 | 0.59% | 2,403,386 |
| 2011-08-04 | 2011-08-02 | 36.971 | 62,857 | +151 | 0.56% | 2,323,861 |
| 2011-08-03 | 2011-08-01 | 38.291 | 62,706 | +758 | 0.56% | 2,401,074 |
| 2011-08-01 | 2011-07-28 | 42.912 | 61,948 | +757 | 0.55% | 2,658,332 |
| 2011-07-19 | 2011-07-15 | 46.213 | 61,191 | +121 | 0.54% | 2,827,835 |
| 2011-07-18 | 2011-07-14 | 46.873 | 61,070 | -454 | 0.54% | 2,862,561 |
| 2011-07-15 | 2011-07-13 | 47.534 | 61,524 | -455 | 0.54% | 2,924,459 |
| 2011-07-12 | 2011-07-08 | 51.495 | 61,979 | +152 | 0.55% | 3,191,594 |
| 2011-07-08 | 2011-07-06 | 52.815 | 61,827 | -303 | 0.55% | 3,265,402 |
| 2011-07-07 | 2011-07-05 | 50.174 | 62,130 | -564,775 | 0.55% | 3,117,335 |
| 2011-06-22 | 2011-06-20 | 47.534 | 626,905 | +564,214 | 5.55% | 29,799,073 |
| 2011-06-21 | 2011-06-17 | 49.514 | 62,691 | +909 | 0.56% | 3,104,095 |
| 2011-06-20 | 2011-06-16 | 52.155 | 61,782 | -151 | 0.55% | 3,222,238 |
| 2011-06-17 | 2011-06-15 | 53.475 | 61,933 | -1,530 | 0.55% | 3,311,888 |
| 2011-06-16 | 2011-06-14 | 51.495 | 63,463 | +818 | 0.56% | 3,268,013 |
| 2011-06-15 | 2011-06-13 | 57.436 | 62,645 | +454 | 0.55% | 3,598,108 |
| 2011-06-14 | 2011-06-10 | 59.417 | 62,191 | -1,317 | 0.55% | 3,695,205 |
| 2011-06-13 | 2011-06-09 | 58.097 | 63,508 | +1,514 | 0.56% | 3,689,603 |
| 2011-06-10 | 2011-06-08 | 64.038 | 61,994 | -3,514 | 0.55% | 3,969,995 |
| 2011-06-09 | 2011-06-07 | 73.281 | 65,508 | +561 | 0.58% | 4,800,493 |
| 2011-06-08 | 2011-06-03 | 75.922 | 64,947 | -379 | 0.58% | 4,930,892 |
| 2011-06-07 | 2011-06-02 | 76.582 | 65,326 | +3,968 | 0.58% | 5,002,794 |
| 2011-06-03 | 2011-06-01 | 79.223 | 61,358 | -1,821 | 0.54% | 4,860,948 |
| 2011-06-02 | 2011-05-31 | 79.883 | 63,179 | +303 | 0.56% | 5,046,923 |
| 2011-06-01 | 2011-05-30 | 75.262 | 62,876 | -4,893 | 0.56% | 4,732,148 |
| 2011-05-31 | 2011-05-27 | 83.844 | 67,769 | -16,885 | 0.60% | 5,682,027 |
| 2011-05-30 | 2011-05-26 | 95.727 | 84,654 | -500 | 0.75% | 8,103,712 |
| 2011-05-27 | 2011-05-25 | 95.727 | 85,154 | -303 | 0.75% | 8,151,576 |
| 2011-05-25 | 2011-05-23 | 96.388 | 85,457 | +182 | 0.76% | 8,236,999 |
| 2011-05-24 | 2011-05-20 | 97.048 | 85,275 | +530 | 0.76% | 8,275,754 |
| 2011-05-23 | 2011-05-19 | 99.028 | 84,745 | +303 | 0.75% | 8,392,162 |
| 2011-05-20 | 2011-05-18 | 97.708 | 84,442 | -454 | 0.75% | 8,250,661 |
| 2011-05-18 | 2011-05-16 | 97.048 | 84,896 | +424 | 0.75% | 8,238,973 |
| 2011-05-17 | 2011-05-13 | 100.349 | 84,472 | +591 | 0.75% | 8,476,662 |
| 2011-05-16 | 2011-05-12 | 101.009 | 83,881 | +136 | 0.74% | 8,472,734 |
| 2011-05-13 | 2011-05-11 | 102.990 | 83,745 | -364 | 0.74% | 8,624,859 |
| 2011-05-12 | 2011-05-09 | 101.009 | 84,109 | -30 | 0.74% | 8,495,764 |
| 2011-05-11 | 2011-05-06 | 101.669 | 84,139 | +121 | 0.74% | 8,554,342 |
| 2011-05-06 | 2011-05-04 | 100.349 | 84,018 | -303 | 0.74% | 8,431,104 |
| 2011-05-05 | 2011-05-03 | 101.669 | 84,321 | +76 | 0.75% | 8,572,845 |
| 2011-05-04 | 2011-04-29 | 102.990 | 84,245 | -197 | 0.75% | 8,676,354 |
| 2011-05-03 | 2011-04-28 | 103.650 | 84,442 | +939 | 0.75% | 8,752,391 |
| 2011-04-29 | 2011-04-27 | 104.970 | 83,503 | -303 | 0.74% | 8,765,319 |
| 2011-04-28 | 2011-04-26 | 104.310 | 83,806 | -590 | 0.74% | 8,741,797 |
| 2011-04-27 | 2011-04-21 | 107.611 | 84,396 | -303 | 0.75% | 9,081,927 |
| 2011-04-26 | 2011-04-20 | 106.951 | 84,699 | +636 | 0.75% | 9,058,615 |
| 2011-04-21 | 2011-04-19 | 104.970 | 84,063 | -455 | 0.74% | 8,824,102 |
| 2011-04-20 | 2011-04-18 | 108.271 | 84,518 | +2,197 | 0.75% | 9,150,853 |
| 2011-04-19 | 2011-04-15 | 108.271 | 82,321 | +984 | 0.73% | 8,912,982 |
| 2011-04-18 | 2011-04-14 | 112.232 | 81,337 | -136 | 0.72% | 9,128,630 |
| 2011-04-15 | 2011-04-13 | 110.252 | 81,473 | +2,211 | 0.72% | 8,982,531 |
| 2011-04-14 | 2011-04-12 | 112.232 | 79,262 | -4,271 | 0.70% | 8,895,748 |
| 2011-04-13 | 2011-04-11 | 116.854 | 83,533 | -3,726 | 0.74% | 9,761,125 |
| 2011-04-12 | 2011-04-08 | 110.252 | 87,259 | +469 | 0.77% | 9,620,446 |
| 2011-04-11 | 2011-04-07 | 103.650 | 86,790 | +606 | 0.77% | 8,995,760 |
| 2011-04-08 | 2011-04-06 | 104.310 | 86,184 | +121 | 0.76% | 8,989,846 |
| 2011-04-07 | 2011-04-04 | 101.009 | 86,063 | +924 | 0.76% | 8,693,135 |
| 2011-04-06 | 2011-04-01 | 102.329 | 85,139 | +2,030 | 0.75% | 8,712,219 |
| 2011-04-04 | 2011-03-31 | 104.310 | 83,109 | +76 | 0.74% | 8,669,093 |
| 2011-04-01 | 2011-03-30 | 96.388 | 83,033 | +227 | 0.74% | 8,003,356 |
| 2011-03-31 | 2011-03-29 | 95.067 | 82,806 | +682 | 0.73% | 7,872,140 |
| 2011-03-30 | 2011-03-28 | 97.048 | 82,124 | +681 | 0.73% | 7,969,957 |
| 2011-03-29 | 2011-03-25 | 97.708 | 81,443 | +1,212 | 0.72% | 7,957,635 |
| 2011-03-28 | 2011-03-24 | 101.009 | 80,231 | -909 | 0.71% | 8,104,051 |
| 2011-03-25 | 2011-03-23 | 99.689 | 81,140 | +76 | 0.72% | 8,088,733 |
| 2011-03-24 | 2011-03-22 | 94.407 | 81,064 | +1,515 | 0.72% | 7,653,015 |
| 2011-03-23 | 2011-03-21 | 100.349 | 79,549 | +606 | 0.70% | 7,982,645 |
| 2011-03-22 | 2011-03-18 | 98.368 | 78,943 | +2,878 | 0.70% | 7,765,482 |
| 2011-03-21 | 2011-03-17 | 98.368 | 76,065 | +3,786 | 0.67% | 7,482,378 |
| 2011-03-18 | 2011-03-16 | 100.349 | 72,279 | +818 | 0.64% | 7,253,110 |
| 2011-03-17 | 2011-03-15 | 101.669 | 71,461 | +1,288 | 0.63% | 7,265,380 |
| 2011-03-16 | 2011-03-14 | 107.611 | 70,173 | +136 | 0.62% | 7,551,377 |
| 2011-03-15 | 2011-03-11 | 109.591 | 70,037 | -697 | 0.62% | 7,675,455 |
| 2011-03-14 | 2011-03-10 | 109.591 | 70,734 | +152 | 0.63% | 7,751,841 |
| 2011-03-11 | 2011-03-09 | 110.912 | 70,582 | -137 | 0.62% | 7,828,378 |
| 2011-03-10 | 2011-03-08 | 111.572 | 70,719 | -3,271 | 0.63% | 7,890,260 |
| 2011-03-09 | 2011-03-07 | 110.252 | 73,990 | +606 | 0.66% | 8,157,518 |
| 2011-03-08 | 2011-03-04 | 113.553 | 73,384 | -1,515 | 0.65% | 8,332,942 |
| 2011-03-07 | 2011-03-03 | 114.213 | 74,899 | -455 | 0.66% | 8,554,422 |
| 2011-03-04 | 2011-03-02 | 112.892 | 75,354 | -303 | 0.67% | 8,506,893 |
| 2011-03-03 | 2011-03-01 | 113.553 | 75,657 | +379 | 0.67% | 8,591,047 |
| 2011-03-01 | 2011-02-25 | 118.834 | 75,278 | -379 | 0.67% | 8,945,592 |
| 2011-02-28 | 2011-02-24 | 107.611 | 75,657 | -393 | 0.67% | 8,141,515 |
| 2011-02-25 | 2011-02-23 | 113.553 | 76,050 | +1,787 | 0.67% | 8,635,673 |
| 2011-02-24 | 2011-02-22 | 118.174 | 74,263 | +2,196 | 0.66% | 8,775,948 |
| 2011-02-23 | 2011-02-21 | 120.815 | 72,067 | +1,773 | 0.64% | 8,706,750 |
| 2011-02-22 | 2011-02-18 | 124.776 | 70,294 | -303 | 0.62% | 8,770,989 |
| 2011-02-21 | 2011-02-17 | 126.096 | 70,597 | -243 | 0.63% | 8,902,011 |
| 2011-02-18 | 2011-02-16 | 126.756 | 70,840 | +227 | 0.63% | 8,979,420 |
| 2011-02-17 | 2011-02-15 | 127.417 | 70,613 | -439 | 0.63% | 8,997,265 |
| 2011-02-16 | 2011-02-14 | 128.737 | 71,052 | -227 | 0.63% | 9,147,016 |
| 2011-02-15 | 2011-02-11 | 125.436 | 71,279 | +848 | 0.63% | 8,940,951 |
| 2011-02-14 | 2011-02-10 | 125.436 | 70,431 | +1,288 | 0.62% | 8,834,581 |
| 2011-02-11 | 2011-02-09 | 129.397 | 69,143 | +76 | 0.61% | 8,946,905 |
| 2011-02-10 | 2011-02-08 | 132.698 | 69,067 | -500 | 0.61% | 9,165,057 |
| 2011-02-09 | 2011-02-07 | 134.679 | 69,567 | +151 | 0.62% | 9,369,188 |
| 2011-02-08 | 2011-02-02 | 136.659 | 69,416 | -4,923 | 0.61% | 9,486,335 |
| 2011-02-07 | 2011-01-31 | 131.378 | 74,339 | +621 | 0.66% | 9,766,486 |
| 2011-02-01 | 2011-01-28 | 133.358 | 73,718 | +364 | 0.65% | 9,830,904 |
| 2011-01-31 | 2011-01-27 | 131.378 | 73,354 | +379 | 0.65% | 9,637,079 |
| 2011-01-28 | 2011-01-26 | 130.057 | 72,975 | +1,408 | 0.65% | 9,490,932 |
| 2011-01-27 | 2011-01-25 | 132.698 | 71,567 | -530 | 0.63% | 9,496,802 |
| 2011-01-26 | 2011-01-24 | 133.358 | 72,097 | +909 | 0.64% | 9,614,730 |
| 2011-01-25 | 2011-01-21 | 137.980 | 71,188 | -757 | 0.63% | 9,822,490 |
| 2011-01-24 | 2011-01-20 | 136.659 | 71,945 | +1,408 | 0.64% | 9,831,946 |
| 2011-01-21 | 2011-01-19 | 141.281 | 70,537 | +1,621 | 0.62% | 9,965,504 |
| 2011-01-20 | 2011-01-18 | 137.319 | 68,916 | +1,696 | 0.61% | 9,463,503 |
| 2011-01-19 | 2011-01-17 | 141.941 | 67,220 | -60 | 0.71% | 9,541,255 |
| 2011-01-18 | 2011-01-14 | 148.543 | 67,280 | +1,257 | 0.71% | 9,993,947 |
| 2011-01-17 | 2011-01-13 | 147.222 | 66,023 | +9,709 | 0.70% | 9,720,053 |
| 2011-01-13 | 2011-01-11 | 174.950 | 56,314 | -1,060 | 0.59% | 9,852,145 |
| 2011-01-12 | 2011-01-10 | 178.251 | 57,374 | +2,409 | 0.61% | 10,226,980 |
| 2011-01-11 | 2011-01-07 | 171.649 | 54,965 | -152 | 0.58% | 9,434,700 |
| 2011-01-10 | 2011-01-06 | 168.348 | 55,117 | +909 | 0.58% | 9,278,853 |
| 2011-01-07 | 2011-01-05 | 174.950 | 54,208 | -2,424 | 0.57% | 9,483,699 |
| 2011-01-06 | 2011-01-04 | 174.950 | 56,632 | +2,575 | 0.60% | 9,907,779 |
| 2011-01-05 | 2011-01-03 | 171.649 | 54,057 | -1,211 | 0.57% | 9,278,843 |
| 2011-01-04 | 2010-12-31 | 168.348 | 55,268 | +757 | 0.58% | 9,304,273 |
| 2011-01-03 | 2010-12-29 | 168.348 | 54,511 | -136 | 0.58% | 9,176,834 |
| 2010-12-30 | 2010-12-28 | 168.348 | 54,647 | +863 | 0.58% | 9,199,729 |
| 2010-12-29 | 2010-12-24 | 168.348 | 53,784 | +1,060 | 0.57% | 9,054,444 |
| 2010-12-28 | 2010-12-22 | 171.649 | 52,724 | -1,196 | 0.56% | 9,050,034 |
| 2010-12-23 | 2010-12-21 | 174.950 | 53,920 | -470 | 0.57% | 9,433,314 |
| 2010-12-22 | 2010-12-20 | 174.950 | 54,390 | +1,257 | 0.57% | 9,515,540 |
| 2010-12-21 | 2010-12-17 | 178.251 | 53,133 | -1,772 | 0.56% | 9,471,017 |
| 2010-12-20 | 2010-12-16 | 174.950 | 54,905 | +4,272 | 0.58% | 9,605,640 |
| 2010-12-17 | 2010-12-15 | 165.047 | 50,633 | +303 | 0.53% | 8,356,842 |
| 2010-12-16 | 2010-12-14 | 168.348 | 50,330 | -152 | 0.53% | 8,472,969 |
| 2010-12-15 | 2010-12-13 | 171.649 | 50,482 | -2,726 | 0.53% | 8,665,197 |
| 2010-12-14 | 2010-12-10 | 168.348 | 53,208 | -606 | 0.56% | 8,957,476 |
| 2010-12-13 | 2010-12-09 | 168.348 | 53,814 | +257 | 0.57% | 9,059,495 |
| 2010-12-10 | 2010-12-08 | 168.348 | 53,557 | +76 | 0.57% | 9,016,229 |
| 2010-12-09 | 2010-12-07 | 171.649 | 53,481 | +606 | 0.56% | 9,179,973 |
| 2010-12-08 | 2010-12-06 | 174.950 | 52,875 | +530 | 0.56% | 9,250,491 |
| 2010-12-07 | 2010-12-03 | 174.950 | 52,345 | -1,288 | 0.55% | 9,157,767 |
| 2010-12-06 | 2010-12-02 | 171.649 | 53,633 | -1,590 | 0.57% | 9,206,063 |
| 2010-12-03 | 2010-12-01 | 165.047 | 55,223 | -106 | 0.58% | 9,114,409 |
| 2010-12-02 | 2010-11-30 | 164.387 | 55,329 | -939 | 0.58% | 9,095,377 |
| 2010-12-01 | 2010-11-29 | 168.348 | 56,268 | +257 | 0.59% | 9,472,622 |
| 2010-11-30 | 2010-11-26 | 168.348 | 56,011 | -5,998 | 0.59% | 9,429,356 |
| 2010-11-29 | 2010-11-25 | 168.348 | 62,009 | -3,287 | 0.65% | 10,439,109 |
| 2010-11-26 | 2010-11-24 | 165.047 | 65,296 | -621 | 0.69% | 10,776,931 |
| 2010-11-25 | 2010-11-23 | 163.727 | 65,917 | -3,741 | 0.70% | 10,792,390 |
| 2010-11-24 | 2010-11-22 | 174.950 | 69,658 | +2,605 | 0.74% | 12,186,680 |
| 2010-11-23 | 2010-11-19 | 174.950 | 67,053 | +5,801 | 0.71% | 11,730,935 |
| 2010-11-22 | 2010-11-18 | 174.950 | 61,252 | -484 | 0.65% | 10,716,049 |
| 2010-11-19 | 2010-11-17 | 174.950 | 61,736 | +984 | 0.65% | 10,800,724 |
| 2010-11-18 | 2010-11-16 | 178.251 | 60,752 | -666 | 0.64% | 10,829,113 |
| 2010-11-17 | 2010-11-15 | 184.853 | 61,418 | +272 | 0.65% | 11,353,303 |
| 2010-11-16 | 2010-11-12 | 171.649 | 61,146 | +5,999 | 0.65% | 10,495,664 |
| 2010-11-15 | 2010-11-11 | 174.950 | 55,147 | -9,922 | 0.58% | 9,647,978 |
| 2010-11-12 | 2010-11-10 | 174.950 | 65,069 | -4,241 | 0.69% | 11,383,833 |
| 2010-11-11 | 2010-11-09 | 178.251 | 69,310 | -151 | 0.73% | 12,354,586 |
| 2010-11-10 | 2010-11-08 | 181.552 | 69,461 | +257 | 0.73% | 12,610,789 |
| 2010-11-09 | 2010-11-05 | 181.552 | 69,204 | -3,650 | 0.73% | 12,564,130 |
| 2010-11-08 | 2010-11-04 | 184.853 | 72,854 | +5,119 | 0.77% | 13,467,282 |
| 2010-11-05 | 2010-11-03 | 178.251 | 67,735 | -32,308 | 0.71% | 12,073,840 |
| 2010-11-04 | 2010-11-02 | 178.251 | 100,043 | +5,180 | 1.06% | 17,832,778 |
| 2010-11-03 | 2010-11-01 | 181.552 | 94,863 | -621 | 1.00% | 17,222,575 |
| 2010-11-02 | 2010-10-29 | 171.649 | 95,484 | -1,939 | 1.01% | 16,389,756 |
| 2010-11-01 | 2010-10-28 | 165.047 | 97,423 | +1,803 | 1.03% | 16,079,407 |
| 2010-10-29 | 2010-10-27 | 168.348 | 95,620 | +5,793 | 1.01% | 16,097,463 |
| 2010-10-28 | 2010-10-26 | 162.407 | 89,827 | -954 | 0.95% | 14,588,496 |
| 2010-10-27 | 2010-10-25 | 159.106 | 90,781 | +909 | 0.96% | 14,443,769 |
| 2010-10-26 | 2010-10-22 | 157.125 | 89,872 | -697 | 0.95% | 14,121,144 |
| 2010-10-25 | 2010-10-21 | 161.086 | 90,569 | +757 | 0.96% | 14,589,417 |
| 2010-10-22 | 2010-10-20 | 161.086 | 89,812 | +1,212 | 0.95% | 14,467,474 |
| 2010-10-20 | 2010-10-18 | 161.746 | 88,600 | +318 | 0.93% | 14,330,731 |
| 2010-10-19 | 2010-10-15 | 162.407 | 88,282 | -121 | 0.93% | 14,337,578 |
| 2010-10-18 | 2010-10-14 | 160.426 | 88,403 | +727 | 0.93% | 14,182,141 |
| 2010-10-15 | 2010-10-13 | 159.766 | 87,676 | -182 | 0.93% | 14,007,629 |
| 2010-10-14 | 2010-10-12 | 162.407 | 87,858 | +1,970 | 0.93% | 14,268,718 |
| 2010-10-13 | 2010-10-11 | 165.047 | 85,888 | +757 | 0.91% | 14,175,586 |
| 2010-10-12 | 2010-10-08 | 168.348 | 85,131 | +2,151 | 0.90% | 14,331,658 |
| 2010-10-11 | 2010-10-07 | 171.649 | 82,980 | -303 | 0.88% | 14,243,454 |
| 2010-10-08 | 2010-10-06 | 174.950 | 83,283 | +939 | 0.88% | 14,570,376 |
| 2010-10-07 | 2010-10-05 | 171.649 | 82,344 | +15 | 0.87% | 14,134,285 |
| 2010-10-06 | 2010-10-04 | 178.251 | 82,329 | +4,181 | 0.87% | 14,675,237 |
| 2010-10-05 | 2010-09-30 | 168.348 | 78,148 | +3,075 | 0.82% | 13,156,082 |
| 2010-10-04 | 2010-09-29 | 159.766 | 75,073 | -606 | 0.79% | 11,994,100 |
| 2010-09-30 | 2010-09-28 | 157.125 | 75,679 | -4,241 | 0.80% | 11,891,068 |
| 2010-09-29 | 2010-09-27 | 160.426 | 79,920 | +2,726 | 0.84% | 12,821,247 |
| 2010-09-28 | 2010-09-24 | 160.426 | 77,194 | -1,257 | 0.82% | 12,383,926 |
| 2010-09-27 | 2010-09-22 | 156.465 | 78,451 | -3,393 | 0.83% | 12,274,826 |
| 2010-09-24 | 2010-09-21 | 157.125 | 81,844 | +363 | 0.87% | 12,859,744 |
| 2010-09-22 | 2010-09-20 | 160.426 | 81,481 | +1,303 | 0.86% | 13,071,672 |
| 2010-09-21 | 2010-09-17 | 152.504 | 80,178 | +30 | 0.85% | 12,227,445 |
| 2010-09-20 | 2010-09-16 | 149.203 | 80,148 | -1,666 | 0.85% | 11,958,306 |
| 2010-09-17 | 2010-09-15 | 139.300 | 81,814 | -606 | 0.87% | 11,396,687 |
| 2010-09-16 | 2010-09-14 | 140.620 | 82,420 | +1,772 | 0.87% | 11,589,928 |
| 2010-09-15 | 2010-09-13 | 135.339 | 80,648 | -15 | 0.86% | 10,914,805 |
| 2010-09-14 | 2010-09-10 | 135.339 | 80,663 | +303 | 0.86% | 10,916,835 |
| 2010-09-13 | 2010-09-09 | 135.999 | 80,360 | -2,120 | 0.85% | 10,928,880 |
| 2010-09-09 | 2010-09-07 | 132.038 | 82,480 | +151 | 0.88% | 10,890,484 |
| 2010-09-08 | 2010-09-06 | 136.659 | 82,329 | -1,136 | 0.87% | 11,251,015 |
| 2010-09-07 | 2010-09-03 | 132.038 | 83,465 | +591 | 0.89% | 11,020,541 |
| 2010-09-06 | 2010-09-02 | 132.038 | 82,874 | -1,273 | 0.88% | 10,942,507 |
| 2010-09-03 | 2010-09-01 | 129.397 | 84,147 | -302 | 0.89% | 10,888,379 |
| 2010-09-02 | 2010-08-31 | 131.378 | 84,449 | -909 | 0.90% | 11,094,714 |
| 2010-09-01 | 2010-08-30 | 129.397 | 85,358 | -636 | 0.91% | 11,045,079 |
| 2010-08-31 | 2010-08-27 | 127.417 | 85,994 | +1,969 | 0.91% | 10,957,059 |
| 2010-08-30 | 2010-08-26 | 130.057 | 84,025 | -1,667 | 0.89% | 10,928,065 |
| 2010-08-27 | 2010-08-25 | 130.057 | 85,692 | -75 | 0.92% | 11,144,871 |
| 2010-08-26 | 2010-08-24 | 132.698 | 85,767 | +75 | 0.92% | 11,381,115 |
| 2010-08-25 | 2010-08-23 | 135.999 | 85,692 | -1,393 | 0.92% | 11,654,027 |
| 2010-08-24 | 2010-08-20 | 137.980 | 87,085 | -2,817 | 0.93% | 12,015,952 |
| 2010-08-23 | 2010-08-19 | 131.378 | 89,902 | +242 | 0.96% | 11,811,117 |
| 2010-08-20 | 2010-08-18 | 128.737 | 89,660 | +295 | 0.96% | 11,542,553 |
| 2010-08-19 | 2010-08-17 | 128.077 | 89,365 | -1,514 | 0.96% | 11,445,578 |
| 2010-08-18 | 2010-08-16 | 128.737 | 90,879 | +60 | 0.98% | 11,699,483 |
| 2010-08-17 | 2010-08-13 | 130.057 | 90,819 | +455 | 0.98% | 11,811,674 |
| 2010-08-16 | 2010-08-12 | 129.397 | 90,364 | -2,697 | 0.97% | 11,692,841 |
| 2010-08-13 | 2010-08-11 | 130.717 | 93,061 | -181 | 1.00% | 12,164,701 |
| 2010-08-12 | 2010-08-10 | 132.038 | 93,242 | -455 | 1.00% | 12,311,475 |
| 2010-08-11 | 2010-08-09 | 134.018 | 93,697 | -1,015 | 1.01% | 12,557,126 |
| 2010-08-10 | 2010-08-06 | 128.737 | 94,712 | -606 | 1.02% | 12,192,932 |
| 2010-08-09 | 2010-08-05 | 132.038 | 95,318 | +76 | 1.02% | 12,585,586 |
| 2010-08-06 | 2010-08-04 | 132.698 | 95,242 | +833 | 1.02% | 12,638,429 |
| 2010-08-05 | 2010-08-03 | 130.717 | 94,409 | +303 | 1.01% | 12,340,908 |
| 2010-08-04 | 2010-08-02 | 134.679 | 94,106 | -1,514 | 1.02% | 12,674,067 |
| 2010-08-03 | 2010-07-30 | 126.756 | 95,620 | +757 | 1.03% | 12,120,443 |
| 2010-08-02 | 2010-07-29 | 128.077 | 94,863 | +909 | 1.03% | 12,149,744 |
| 2010-07-30 | 2010-07-28 | 127.417 | 93,954 | -1,818 | 1.02% | 11,971,294 |
| 2010-07-28 | 2010-07-26 | 124.116 | 95,772 | +454 | 1.04% | 11,886,799 |
| 2010-07-27 | 2010-07-23 | 125.436 | 95,318 | -1,666 | 1.03% | 11,956,307 |
| 2010-07-26 | 2010-07-22 | 122.135 | 96,984 | +227 | 1.05% | 11,845,144 |
| 2010-07-23 | 2010-07-21 | 121.475 | 96,757 | +152 | 1.05% | 11,753,541 |
| 2010-07-21 | 2010-07-19 | 120.815 | 96,605 | +969 | 1.04% | 11,671,300 |
| 2010-07-20 | 2010-07-16 | 123.455 | 95,636 | +76 | 1.03% | 11,806,782 |
| 2010-07-19 | 2010-07-15 | 124.116 | 95,560 | +621 | 1.03% | 11,860,487 |
| 2010-07-16 | 2010-07-14 | 126.096 | 94,939 | +909 | 1.03% | 11,971,444 |
| 2010-07-15 | 2010-07-13 | 125.436 | 94,030 | +454 | 1.02% | 11,794,745 |
| 2010-07-14 | 2010-07-12 | 128.077 | 93,576 | -878 | 1.01% | 11,984,909 |
| 2010-07-13 | 2010-07-09 | 126.756 | 94,454 | +30 | 1.02% | 11,972,645 |
| 2010-07-12 | 2010-07-08 | 123.455 | 94,424 | -939 | 1.02% | 11,657,154 |
| 2010-07-09 | 2010-07-07 | 122.135 | 95,363 | -454 | 1.03% | 11,647,163 |
| 2010-07-08 | 2010-07-06 | 120.154 | 95,817 | -243 | 1.04% | 11,512,840 |
| 2010-07-07 | 2010-07-05 | 118.834 | 96,060 | -454 | 1.04% | 11,415,202 |
| 2010-07-06 | 2010-07-02 | 120.815 | 96,514 | +1,212 | 1.04% | 11,660,306 |
| 2010-07-05 | 2010-06-30 | 124.116 | 95,302 | +409 | 1.03% | 11,828,465 |
| 2010-07-02 | 2010-06-29 | 125.436 | 94,893 | +303 | 1.03% | 11,902,996 |
| 2010-06-30 | 2010-06-28 | 128.077 | 94,590 | +348 | 1.02% | 12,114,779 |
| 2010-06-29 | 2010-06-25 | 129.397 | 94,242 | -1,560 | 1.02% | 12,194,643 |
| 2010-06-28 | 2010-06-24 | 130.057 | 95,802 | +257 | 1.04% | 12,459,750 |
| 2010-06-25 | 2010-06-23 | 131.378 | 95,545 | -484 | 1.03% | 12,552,481 |
| 2010-06-24 | 2010-06-22 | 133.358 | 96,029 | +1,439 | 1.04% | 12,806,260 |
| 2010-06-23 | 2010-06-21 | 135.999 | 94,590 | +2,393 | 1.02% | 12,864,146 |
| 2010-06-22 | 2010-06-18 | 132.698 | 92,197 | +2,317 | 1.00% | 12,234,363 |
| 2010-06-18 | 2010-06-15 | 133.358 | 89,880 | +1,015 | 0.97% | 11,986,240 |
| 2010-06-17 | 2010-06-14 | 130.057 | 88,865 | -1,196 | 0.96% | 11,557,542 |
| 2010-06-15 | 2010-06-11 | 125.436 | 90,061 | +302 | 0.98% | 11,296,890 |
| 2010-06-14 | 2010-06-10 | 124.116 | 89,759 | +152 | 0.97% | 11,140,492 |
| 2010-06-11 | 2010-06-09 | 124.116 | 89,607 | +303 | 0.97% | 11,121,627 |
| 2010-06-09 | 2010-06-07 | 128.077 | 89,304 | +606 | 0.97% | 11,437,765 |
| 2010-06-08 | 2010-06-04 | 132.038 | 88,698 | +787 | 0.96% | 11,711,495 |
| 2010-06-07 | 2010-06-03 | 132.038 | 87,911 | -681 | 0.95% | 11,607,581 |
| 2010-06-04 | 2010-06-02 | 129.397 | 88,592 | -541 | 0.96% | 11,463,549 |
| 2010-06-03 | 2010-06-01 | 130.717 | 89,133 | -363 | 0.97% | 11,651,242 |
| 2010-06-02 | 2010-05-31 | 131.378 | 89,496 | +1,226 | 0.97% | 11,757,777 |
| 2010-06-01 | 2010-05-28 | 134.018 | 88,270 | +440 | 0.96% | 11,829,808 |
| 2010-05-31 | 2010-05-27 | 130.057 | 87,830 | -455 | 0.95% | 11,422,933 |
| 2010-05-28 | 2010-05-26 | 125.436 | 88,285 | -606 | 0.96% | 11,074,115 |
| 2010-05-27 | 2010-05-25 | 125.436 | 88,891 | -984 | 0.96% | 11,150,130 |
| 2010-05-25 | 2010-05-20 | 129.397 | 89,875 | -773 | 0.97% | 11,629,566 |
| 2010-05-24 | 2010-05-19 | 134.679 | 90,648 | -303 | 0.98% | 12,208,349 |
| 2010-05-20 | 2010-05-18 | 141.281 | 90,951 | +1,424 | 0.99% | 12,849,605 |
| 2010-05-19 | 2010-05-17 | 141.941 | 89,527 | -2,120 | 0.97% | 12,707,526 |
| 2010-05-18 | 2010-05-14 | 149.863 | 91,647 | -682 | 0.99% | 13,734,493 |
| 2010-05-17 | 2010-05-13 | 150.523 | 92,329 | +121 | 1.00% | 13,897,654 |
| 2010-05-14 | 2010-05-12 | 147.882 | 92,208 | +909 | 1.00% | 13,635,942 |
| 2010-05-13 | 2010-05-11 | 151.183 | 91,299 | +1,272 | 0.99% | 13,802,890 |
| 2010-05-12 | 2010-05-10 | 151.844 | 90,027 | +682 | 0.98% | 13,670,020 |
| 2010-05-11 | 2010-05-07 | 149.203 | 89,345 | -2,863 | 0.97% | 13,330,524 |
| 2010-05-10 | 2010-05-06 | 145.242 | 92,208 | -924 | 1.00% | 13,392,443 |
| 2010-05-07 | 2010-05-05 | 155.805 | 93,132 | -3,544 | 1.01% | 14,510,402 |
| 2010-05-06 | 2010-05-04 | 159.766 | 96,676 | -924 | 1.05% | 15,445,521 |
| 2010-05-05 | 2010-05-03 | 159.106 | 97,600 | -682 | 1.06% | 15,528,710 |
| 2010-05-04 | 2010-04-30 | 163.067 | 98,282 | -394 | 1.07% | 16,026,529 |
| 2010-05-03 | 2010-04-29 | 161.086 | 98,676 | +197 | 1.07% | 15,895,342 |
| 2010-04-30 | 2010-04-28 | 161.086 | 98,479 | -651 | 1.07% | 15,863,608 |
| 2010-04-29 | 2010-04-27 | 164.387 | 99,130 | +2,030 | 1.07% | 16,295,698 |
| 2010-04-28 | 2010-04-26 | 168.348 | 97,100 | +742 | 1.05% | 16,346,619 |
| 2010-04-27 | 2010-04-23 | 168.348 | 96,358 | -1,106 | 1.04% | 16,221,704 |
| 2010-04-26 | 2010-04-22 | 168.348 | 97,464 | -273 | 1.06% | 16,407,898 |
| 2010-04-23 | 2010-04-21 | 168.348 | 97,737 | +2,288 | 1.06% | 16,453,857 |
| 2010-04-22 | 2010-04-20 | 168.348 | 95,449 | -788 | 1.04% | 16,068,676 |
| 2010-04-21 | 2010-04-19 | 161.746 | 96,237 | +1,742 | 1.04% | 15,565,988 |
| 2010-04-20 | 2010-04-16 | 165.047 | 94,495 | -2,787 | 1.02% | 15,596,149 |
| 2010-04-19 | 2010-04-15 | 171.649 | 97,282 | +1,257 | 1.05% | 16,698,381 |
| 2010-04-16 | 2010-04-14 | 178.251 | 96,025 | +7,922 | 1.04% | 17,116,565 |
| 2010-04-15 | 2010-04-13 | 178.251 | 88,103 | -6,528 | 0.96% | 15,704,459 |
| 2010-04-14 | 2010-04-12 | 181.552 | 94,631 | +3,756 | 1.03% | 17,180,455 |
| 2010-04-13 | 2010-04-09 | 171.649 | 90,875 | +3,045 | 0.99% | 15,598,624 |
| 2010-04-12 | 2010-04-08 | 174.950 | 87,830 | -5,393 | 0.96% | 15,365,875 |
| 2010-04-09 | 2010-04-07 | 165.047 | 93,223 | +7,438 | 1.02% | 15,386,208 |
| 2010-04-08 | 2010-04-01 | 159.106 | 85,785 | +1,060 | 0.94% | 13,648,877 |
| 2010-04-07 | 2010-03-31 | 161.746 | 84,725 | +7,664 | 0.92% | 13,703,963 |
| 2010-04-01 | 2010-03-30 | 160.426 | 77,061 | -621 | 0.84% | 12,362,589 |
| 2010-03-31 | 2010-03-29 | 153.164 | 77,682 | -424 | 0.85% | 11,898,081 |
| 2010-03-30 | 2010-03-26 | 153.164 | 78,106 | +91 | 0.85% | 11,963,022 |
| 2010-03-29 | 2010-03-25 | 152.504 | 78,015 | -1,484 | 0.85% | 11,897,580 |
| 2010-03-26 | 2010-03-24 | 151.844 | 79,499 | +1,772 | 0.87% | 12,071,411 |
| 2010-03-25 | 2010-03-23 | 154.484 | 77,727 | +2,605 | 0.85% | 12,007,602 |
| 2010-03-24 | 2010-03-22 | 153.824 | 75,122 | -3,999 | 0.82% | 11,555,576 |
| 2010-03-23 | 2010-03-19 | 145.242 | 79,121 | +606 | 0.86% | 11,491,665 |
| 2010-03-22 | 2010-03-18 | 145.242 | 78,515 | -91 | 0.86% | 11,403,649 |
| 2010-03-19 | 2010-03-17 | 143.921 | 78,606 | -454 | 0.86% | 11,313,076 |
| 2010-03-18 | 2010-03-16 | 144.581 | 79,060 | +1,212 | 0.86% | 11,430,611 |
| 2010-03-17 | 2010-03-15 | 145.902 | 77,848 | +1,287 | 0.85% | 11,358,167 |
| 2010-03-16 | 2010-03-12 | 149.203 | 76,561 | +530 | 0.84% | 11,423,115 |
| 2010-03-15 | 2010-03-11 | 151.844 | 76,031 | -1,030 | 0.83% | 11,544,817 |
| 2010-03-12 | 2010-03-10 | 147.882 | 77,061 | +2,348 | 0.84% | 11,395,967 |
| 2010-03-11 | 2010-03-09 | 141.281 | 74,713 | -303 | 0.82% | 10,555,492 |
| 2010-03-10 | 2010-03-08 | 141.941 | 75,016 | +2,045 | 0.82% | 10,647,825 |
| 2010-03-09 | 2010-03-05 | 141.941 | 72,971 | -121 | 0.80% | 10,357,556 |
| 2010-03-08 | 2010-03-04 | 143.261 | 73,092 | -1,515 | 0.86% | 10,471,240 |
| 2010-03-05 | 2010-03-03 | 141.281 | 74,607 | +833 | 0.88% | 10,540,516 |
| 2010-03-04 | 2010-03-02 | 145.902 | 73,774 | +5,605 | 0.87% | 10,763,763 |
| 2010-03-03 | 2010-03-01 | 149.203 | 68,169 | +681 | 0.80% | 10,171,005 |
| 2010-03-02 | 2010-02-26 | 151.183 | 67,488 | +1,742 | 0.79% | 10,203,063 |
| 2010-02-26 | 2010-02-24 | 156.465 | 65,746 | -757 | 0.77% | 10,286,940 |
| 2010-02-25 | 2010-02-23 | 153.164 | 66,503 | +454 | 0.78% | 10,185,861 |
| 2010-02-23 | 2010-02-19 | 151.844 | 66,049 | +182 | 0.78% | 10,029,115 |
| 2010-02-22 | 2010-02-18 | 155.145 | 65,867 | -909 | 0.77% | 10,218,903 |
| 2010-02-19 | 2010-02-17 | 156.465 | 66,776 | -303 | 0.79% | 10,448,099 |
| 2010-02-18 | 2010-02-12 | 155.805 | 67,079 | +152 | 0.79% | 10,451,223 |
| 2010-02-17 | 2010-02-11 | 155.145 | 66,927 | +15 | 0.79% | 10,383,356 |
| 2010-02-12 | 2010-02-10 | 151.844 | 66,912 | -500 | 0.79% | 10,160,156 |
| 2010-02-11 | 2010-02-09 | 150.523 | 67,412 | +30 | 0.79% | 10,147,068 |
| 2010-02-10 | 2010-02-08 | 150.523 | 67,382 | +576 | 0.79% | 10,142,553 |
| 2010-02-09 | 2010-02-05 | 149.203 | 66,806 | -1,772 | 0.79% | 9,967,642 |
| 2010-02-08 | 2010-02-04 | 153.824 | 68,578 | -1,136 | 0.81% | 10,548,951 |
| 2010-02-05 | 2010-02-03 | 157.125 | 69,714 | +1,393 | 0.82% | 10,953,817 |
| 2010-02-04 | 2010-02-02 | 151.183 | 68,321 | -3,120 | 0.80% | 10,328,999 |
| 2010-02-03 | 2010-02-01 | 151.844 | 71,441 | -6,316 | 0.84% | 10,847,855 |
| 2010-02-02 | 2010-01-29 | 147.882 | 77,757 | +5,134 | 0.91% | 11,498,893 |
| 2010-02-01 | 2010-01-28 | 151.844 | 72,623 | +758 | 0.85% | 11,027,334 |
| 2010-01-29 | 2010-01-27 | 155.145 | 71,865 | -545 | 0.85% | 11,149,460 |
| 2010-01-28 | 2010-01-26 | 160.426 | 72,410 | -6,529 | 0.85% | 11,616,448 |
| 2010-01-27 | 2010-01-25 | 171.649 | 78,939 | -151 | 0.93% | 13,549,819 |
| 2010-01-26 | 2010-01-22 | 171.649 | 79,090 | +7,179 | 0.93% | 13,575,738 |
| 2010-01-25 | 2010-01-21 | 174.950 | 71,911 | -8,815 | 0.85% | 12,580,843 |
| 2010-01-22 | 2010-01-20 | 178.251 | 80,726 | -182 | 0.95% | 14,389,501 |
| 2010-01-21 | 2010-01-19 | 181.552 | 80,908 | +1,878 | 0.95% | 14,689,015 |
| 2010-01-20 | 2010-01-18 | 184.853 | 79,030 | -4,226 | 0.93% | 14,608,934 |
| 2010-01-19 | 2010-01-15 | 178.251 | 83,256 | +46 | 0.98% | 14,840,476 |
| 2010-01-18 | 2010-01-14 | 181.552 | 83,210 | +2,999 | 0.98% | 15,106,948 |
| 2010-01-15 | 2010-01-13 | 174.950 | 80,211 | -1,061 | 0.94% | 14,032,929 |
| 2010-01-14 | 2010-01-12 | 178.251 | 81,272 | +758 | 0.96% | 14,486,826 |
| 2010-01-13 | 2010-01-11 | 174.950 | 80,514 | +636 | 0.95% | 14,085,939 |
| 2010-01-12 | 2010-01-08 | 168.348 | 79,878 | +1,045 | 0.94% | 13,447,325 |
| 2010-01-11 | 2010-01-07 | 168.348 | 78,833 | +258 | 0.93% | 13,271,401 |
| 2010-01-08 | 2010-01-06 | 171.649 | 78,575 | +1,075 | 0.92% | 13,487,339 |
| 2010-01-07 | 2010-01-05 | 171.649 | 77,500 | +76 | 0.91% | 13,302,816 |
| 2010-01-06 | 2010-01-04 | 165.047 | 77,424 | -5,347 | 0.91% | 12,778,625 |
| 2010-01-05 | 2009-12-31 | 160.426 | 82,771 | -2,878 | 0.97% | 13,278,622 |
| 2010-01-04 | 2009-12-29 | 162.407 | 85,649 | -3,075 | 1.01% | 13,909,962 |
| 2009-12-30 | 2009-12-28 | 163.727 | 88,724 | +394 | 1.04% | 14,526,511 |
| 2009-12-29 | 2009-12-24 | 165.047 | 88,330 | -818 | 1.04% | 14,578,632 |
| 2009-12-28 | 2009-12-22 | 163.727 | 89,148 | +227 | 1.05% | 14,595,931 |
| 2009-12-23 | 2009-12-21 | 165.047 | 88,921 | -227 | 1.05% | 14,676,175 |
| 2009-12-22 | 2009-12-18 | 162.407 | 89,148 | +30 | 1.05% | 14,478,222 |
| 2009-12-21 | 2009-12-17 | 163.727 | 89,118 | +4,696 | 1.05% | 14,591,019 |
| 2009-12-18 | 2009-12-16 | 171.649 | 84,422 | +1,954 | 0.99% | 14,490,972 |
| 2009-12-17 | 2009-12-15 | 178.251 | 82,468 | +818 | 0.97% | 14,700,014 |
| 2009-12-16 | 2009-12-14 | 168.348 | 81,650 | +924 | 0.96% | 13,745,638 |
| 2009-12-15 | 2009-12-11 | 165.047 | 80,726 | +409 | 0.95% | 13,323,612 |
| 2009-12-14 | 2009-12-10 | 163.067 | 80,317 | +3,544 | 0.94% | 13,097,034 |
| 2009-12-11 | 2009-12-09 | 168.348 | 76,773 | +1,257 | 0.90% | 12,924,603 |
| 2009-12-10 | 2009-12-08 | 178.251 | 75,516 | +14,693 | 0.89% | 13,460,812 |
| 2009-12-09 | 2009-12-07 | 181.552 | 60,823 | +1,363 | 0.72% | 11,042,542 |
| 2009-12-08 | 2009-12-04 | 181.552 | 59,460 | +1,152 | 0.70% | 10,795,086 |
| 2009-12-07 | 2009-12-03 | 159.766 | 58,308 | -3,605 | 0.69% | 9,315,626 |
| 2009-12-04 | 2009-12-02 | 160.426 | 61,913 | +4,892 | 0.73% | 9,932,456 |
| 2009-12-03 | 2009-12-01 | 157.785 | 57,021 | +667 | 0.67% | 8,997,073 |
| 2009-12-02 | 2009-11-30 | 156.465 | 56,354 | -773 | 0.66% | 8,817,422 |
| 2009-12-01 | 2009-11-27 | 149.203 | 57,127 | -2,105 | 0.67% | 8,523,508 |
| 2009-11-30 | 2009-11-26 | 162.407 | 59,232 | +1,287 | 0.70% | 9,619,667 |
| 2009-11-27 | 2009-11-25 | 164.387 | 57,945 | +2,136 | 0.68% | 9,525,414 |
| 2009-11-26 | 2009-11-24 | 168.348 | 55,809 | +7,316 | 0.66% | 9,395,350 |
| 2009-11-25 | 2009-11-23 | 151.183 | 48,493 | +5,726 | 0.57% | 7,331,335 |
| 2009-11-24 | 2009-11-20 | 149.203 | 42,767 | -2,712 | 0.50% | 6,380,956 |
| 2009-11-23 | 2009-11-19 | 140.620 | 45,479 | -5,029 | 0.54% | 6,395,272 |
| 2009-11-20 | 2009-11-18 | 137.980 | 50,508 | -500 | 0.59% | 6,969,073 |
| 2009-11-19 | 2009-11-17 | 137.319 | 51,008 | +4,878 | 0.60% | 7,004,387 |
| 2009-11-18 | 2009-11-16 | 141.941 | 46,130 | -1,424 | 0.54% | 6,547,725 |
| 2009-11-17 | 2009-11-13 | 141.941 | 47,554 | -4,862 | 0.56% | 6,749,849 |
| 2009-11-16 | 2009-11-12 | 137.319 | 52,416 | -546 | 0.62% | 7,197,733 |
| 2009-11-13 | 2009-11-11 | 137.980 | 52,962 | +697 | 0.62% | 7,307,674 |
| 2009-11-12 | 2009-11-10 | 138.640 | 52,265 | +8,195 | 0.61% | 7,246,007 |
| 2009-11-11 | 2009-11-09 | 141.941 | 44,070 | -9,694 | 0.52% | 6,255,327 |
| 2009-11-10 | 2009-11-06 | 123.455 | 53,764 | -500 | 0.63% | 6,637,457 |
| 2009-11-09 | 2009-11-05 | 121.475 | 54,264 | -3,014 | 0.64% | 6,591,711 |
| 2009-11-06 | 2009-11-04 | 118.834 | 57,278 | +257 | 0.67% | 6,806,579 |
| 2009-11-05 | 2009-11-03 | 115.533 | 57,021 | +803 | 0.67% | 6,587,815 |
| 2009-11-04 | 2009-11-02 | 120.154 | 56,218 | +757 | 0.66% | 6,754,844 |
| 2009-11-03 | 2009-10-30 | 122.795 | 55,461 | +333 | 0.65% | 6,810,346 |
| 2009-11-02 | 2009-10-29 | 120.815 | 55,128 | +1,515 | 0.65% | 6,660,270 |
| 2009-10-30 | 2009-10-28 | 124.776 | 53,613 | -5,271 | 0.63% | 6,689,604 |
| 2009-10-29 | 2009-10-27 | 130.057 | 58,884 | -1,697 | 0.69% | 7,658,294 |
| 2009-10-28 | 2009-10-23 | 126.096 | 60,581 | +6,256 | 0.71% | 7,639,032 |
| 2009-10-27 | 2009-10-22 | 118.174 | 54,325 | +5,317 | 0.64% | 6,419,797 |
| 2009-10-23 | 2009-10-21 | 113.553 | 49,008 | -379 | 0.58% | 5,564,984 |
| 2009-10-22 | 2009-10-20 | 114.873 | 49,387 | +1,530 | 0.58% | 5,673,230 |
| 2009-10-21 | 2009-10-19 | 114.873 | 47,857 | -212 | 0.56% | 5,497,475 |
| 2009-10-20 | 2009-10-16 | 116.854 | 48,069 | -136 | 0.57% | 5,617,032 |
| 2009-10-16 | 2009-10-14 | 114.873 | 48,205 | +909 | 0.57% | 5,537,451 |
| 2009-10-15 | 2009-10-13 | 114.873 | 47,296 | -303 | 0.56% | 5,433,031 |
| 2009-10-14 | 2009-10-12 | 114.213 | 47,599 | +333 | 0.56% | 5,436,413 |
| 2009-10-13 | 2009-10-09 | 118.174 | 47,266 | +1,242 | 0.56% | 5,585,607 |
| 2009-10-12 | 2009-10-08 | 118.834 | 46,024 | -1,106 | 0.54% | 5,469,220 |
| 2009-10-09 | 2009-10-07 | 118.174 | 47,130 | +1,500 | 0.55% | 5,569,536 |
| 2009-10-07 | 2009-10-05 | 115.533 | 45,630 | -152 | 0.54% | 5,271,777 |
| 2009-10-06 | 2009-10-02 | 114.213 | 45,782 | -166 | 0.54% | 5,228,889 |
| 2009-10-05 | 2009-09-30 | 115.533 | 45,948 | +4,544 | 0.54% | 5,308,517 |
| 2009-10-02 | 2009-09-29 | 118.834 | 41,404 | +16,813 | 0.49% | 4,920,207 |
| 2009-09-30 | 2009-09-28 | 112.232 | 24,591 | +227 | 0.29% | 2,759,902 |
| 2009-09-29 | 2009-09-25 | 116.193 | 24,364 | +409 | 0.29% | 2,830,934 |
| 2009-09-25 | 2009-09-23 | 118.834 | 23,955 | -378 | 0.28% | 2,846,671 |
| 2009-09-24 | 2009-09-22 | 121.475 | 24,333 | +30 | 0.29% | 2,955,847 |
| 2009-09-23 | 2009-09-21 | 123.455 | 24,303 | +182 | 0.29% | 3,000,337 |
| 2009-09-22 | 2009-09-18 | 127.417 | 24,121 | -591 | 0.28% | 3,073,415 |
| 2009-09-21 | 2009-09-17 | 132.038 | 24,712 | +91 | 0.29% | 3,262,920 |
| 2009-09-18 | 2009-09-16 | 134.018 | 24,621 | -15 | 0.29% | 3,299,668 |
| 2009-09-17 | 2009-09-15 | 134.679 | 24,636 | -243 | 0.29% | 3,317,943 |
| 2009-09-16 | 2009-09-14 | 135.339 | 24,879 | -833 | 0.29% | 3,367,095 |
| 2009-09-15 | 2009-09-11 | 134.018 | 25,712 | +1,212 | 0.30% | 3,445,882 |
| 2009-09-14 | 2009-09-10 | 134.018 | 24,500 | +2,249 | 0.29% | 3,283,452 |
| 2009-09-11 | 2009-09-09 | 132.698 | 22,251 | +76 | 0.26% | 2,952,665 |
| 2009-09-10 | 2009-09-08 | 135.339 | 22,175 | +3,938 | 0.26% | 3,001,138 |
| 2009-09-09 | 2009-09-07 | 139.960 | 18,237 | -954 | 0.21% | 2,552,453 |
| 2009-09-08 | 2009-09-04 | 126.756 | 19,191 | +833 | 0.23% | 2,432,581 |
| 2009-09-07 | 2009-09-03 | 128.737 | 18,358 | +667 | 0.22% | 2,363,352 |
| 2009-09-04 | 2009-09-02 | 128.737 | 17,691 | -1,212 | 0.21% | 2,277,485 |
| 2009-09-03 | 2009-09-01 | 132.038 | 18,903 | +757 | 0.22% | 2,495,912 |
| 2009-09-02 | 2009-08-31 | 129.397 | 18,146 | +2,575 | 0.21% | 2,348,040 |
| 2009-09-01 | 2009-08-28 | 134.018 | 15,571 | -3,272 | 0.18% | 2,086,801 |
| 2009-08-31 | 2009-08-27 | 126.756 | 18,843 | -1,378 | 0.22% | 2,388,470 |
| 2009-08-28 | 2009-08-26 | 121.475 | 20,221 | -865 | 0.24% | 2,456,343 |
| 2009-08-27 | 2009-08-25 | 109.591 | 21,086 | -151 | 0.25% | 2,310,845 |
| 2009-08-26 | 2009-08-24 | 108.271 | 21,237 | -31 | 0.25% | 2,299,352 |
| 2009-08-25 | 2009-08-21 | 108.271 | 21,268 | -3,105 | 0.25% | 2,302,709 |
| 2009-08-24 | 2009-08-20 | 102.990 | 24,373 | +303 | 0.29% | 2,510,164 |
| 2009-08-21 | 2009-08-19 | 104.970 | 24,070 | +4,468 | 0.28% | 2,526,631 |
| 2009-08-20 | 2009-08-18 | 101.009 | 19,602 | +1,576 | 0.23% | 1,979,978 |
| 2009-08-19 | 2009-08-17 | 111.572 | 18,026 | +5,283 | 0.21% | 2,011,197 |
| 2009-08-17 | 2009-08-13 | 124.116 | 12,743 | +757 | 0.22% | 1,581,605 |
| 2009-08-14 | 2009-08-12 | 132.038 | 11,986 | -30 | 0.21% | 1,582,606 |
| 2009-08-13 | 2009-08-11 | 137.319 | 12,016 | -303 | 0.21% | 1,650,030 |
| 2009-08-12 | 2009-08-10 | 138.640 | 12,319 | -606 | 0.22% | 1,707,903 |
| 2009-08-11 | 2009-08-07 | 138.640 | 12,925 | +621 | 0.23% | 1,791,919 |
| 2009-08-10 | 2009-08-06 | 141.941 | 12,304 | +969 | 0.22% | 1,746,439 |
| 2009-08-07 | 2009-08-05 | 143.261 | 11,335 | +152 | 0.20% | 1,623,864 |
| 2009-08-06 | 2009-08-04 | 151.844 | 11,183 | +1,083 | 0.20% | 1,698,066 |
| 2009-08-05 | 2009-08-03 | 128.077 | 10,100 | +76 | 0.18% | 1,293,575 |
| 2009-08-04 | 2009-07-31 | 123.455 | 10,024 | +166 | 0.18% | 1,237,517 |
| 2009-08-03 | 2009-07-30 | 122.795 | 9,858 | +121 | 0.17% | 1,210,515 |
| 2009-07-31 | 2009-07-29 | 124.116 | 9,737 | +228 | 0.17% | 1,208,514 |
| 2009-07-27 | 2009-07-23 | 126.756 | 9,509 | -76 | 0.17% | 1,205,326 |
| 2009-07-24 | 2009-07-22 | 124.116 | 9,585 | +500 | 0.17% | 1,189,648 |
| 2009-07-23 | 2009-07-21 | 124.116 | 9,085 | +227 | 0.16% | 1,127,590 |
| 2009-07-22 | 2009-07-20 | 122.795 | 8,858 | -318 | 0.16% | 1,087,720 |
| 2009-07-20 | 2009-07-16 | 120.154 | 9,176 | +303 | 0.16% | 1,102,537 |
| 2009-07-17 | 2009-07-15 | 120.815 | 8,873 | -288 | 0.16% | 1,071,988 |
| 2009-07-16 | 2009-07-14 | 117.514 | 9,161 | +454 | 0.16% | 1,076,543 |
| 2009-07-15 | 2009-07-13 | 116.193 | 8,707 | -151 | 0.15% | 1,011,695 |
| 2009-07-10 | 2009-07-08 | 121.475 | 8,858 | -288 | 0.16% | 1,076,024 |
| 2009-07-09 | 2009-07-07 | 126.756 | 9,146 | -121 | 0.16% | 1,159,314 |
| 2009-07-08 | 2009-07-06 | 121.475 | 9,267 | -91 | 0.16% | 1,125,707 |
| 2009-07-07 | 2009-07-03 | 114.879 | 9,358 | -1,954 | 0.17% | 1,075,037 |
| 2009-07-06 | 2009-07-02 | 109.932 | 11,312 | +18 | 0.17% | 1,243,551 |
| 2009-07-02 | 2009-06-29 | 114.329 | 11,294 | -164 | 0.17% | 1,291,235 |
| 2009-06-30 | 2009-06-26 | 111.581 | 11,458 | +91 | 0.17% | 1,278,495 |
| 2009-06-29 | 2009-06-25 | 113.780 | 11,367 | -509 | 0.17% | 1,293,333 |
| 2009-06-26 | 2009-06-24 | 105.535 | 11,876 | +272 | 0.17% | 1,253,330 |
| 2009-06-25 | 2009-06-23 | 104.985 | 11,604 | +819 | 0.17% | 1,218,246 |
| 2009-06-24 | 2009-06-22 | 111.031 | 10,785 | +73 | 0.16% | 1,197,473 |
| 2009-06-23 | 2009-06-19 | 113.780 | 10,712 | -473 | 0.16% | 1,218,807 |
| 2009-06-22 | 2009-06-18 | 112.131 | 11,185 | -1,637 | 0.16% | 1,254,181 |
| 2009-06-17 | 2009-06-15 | 129.720 | 12,822 | -73 | 0.19% | 1,663,267 |
| 2009-06-16 | 2009-06-12 | 134.667 | 12,895 | -364 | 0.19% | 1,736,527 |
| 2009-06-15 | 2009-06-11 | 140.163 | 13,259 | +364 | 0.19% | 1,858,425 |
| 2009-06-12 | 2009-06-10 | 135.216 | 12,895 | -182 | 0.19% | 1,743,615 |
| 2009-06-11 | 2009-06-09 | 135.766 | 13,077 | -273 | 0.19% | 1,775,412 |
| 2009-06-10 | 2009-06-08 | 140.163 | 13,350 | -655 | 0.20% | 1,871,180 |
| 2009-06-09 | 2009-06-05 | 142.912 | 14,005 | +800 | 0.21% | 2,001,477 |
| 2009-06-08 | 2009-06-04 | 125.872 | 13,205 | +564 | 0.19% | 1,662,141 |
| 2009-06-05 | 2009-06-03 | 129.170 | 12,641 | +182 | 0.19% | 1,632,839 |
| 2009-06-04 | 2009-06-02 | 130.819 | 12,459 | -109 | 0.18% | 1,629,875 |
| 2009-06-03 | 2009-06-01 | 128.071 | 12,568 | -418 | 0.18% | 1,609,593 |
| 2009-06-02 | 2009-05-29 | 120.925 | 12,986 | +1,019 | 0.19% | 1,570,334 |
| 2009-06-01 | 2009-05-27 | 118.727 | 11,967 | +2,692 | 0.18% | 1,420,801 |
| 2009-05-29 | 2009-05-26 | 118.727 | 9,275 | +546 | 0.14% | 1,101,189 |
| 2009-05-26 | 2009-05-22 | 117.627 | 8,729 | -146 | 0.13% | 1,026,768 |
| 2009-05-25 | 2009-05-21 | 117.627 | 8,875 | -3,766 | 0.13% | 1,043,942 |
| 2009-05-22 | 2009-05-20 | 113.230 | 12,641 | +2,457 | 0.19% | 1,431,340 |
| 2009-05-21 | 2009-05-19 | 115.429 | 10,184 | +2,274 | 0.15% | 1,175,525 |
| 2009-05-19 | 2009-05-15 | 114.879 | 7,910 | -419 | 0.12% | 908,692 |
| 2009-05-18 | 2009-05-14 | 108.833 | 8,329 | +291 | 0.12% | 906,467 |
| 2009-05-15 | 2009-05-13 | 110.482 | 8,038 | +928 | 0.12% | 888,051 |
| 2009-05-13 | 2009-05-11 | 102.786 | 7,110 | -691 | 0.10% | 730,811 |
| 2009-05-12 | 2009-05-08 | 99.488 | 7,801 | +600 | 0.11% | 776,109 |
| 2009-05-11 | 2009-05-07 | 104.435 | 7,201 | -309 | 0.11% | 752,039 |
| 2009-05-08 | 2009-05-06 | 104.435 | 7,510 | +910 | 0.11% | 784,310 |
| 2009-05-07 | 2009-05-05 | 100.038 | 6,600 | +36 | 0.10% | 660,252 |
| 2009-05-06 | 2009-05-04 | 96.190 | 6,564 | +600 | 0.10% | 631,394 |
| 2009-05-05 | 2009-04-30 | 93.992 | 5,964 | -54 | 0.09% | 560,567 |
| 2009-04-28 | 2009-04-24 | 104.435 | 6,018 | +182 | 0.09% | 628,492 |
| 2009-04-24 | 2009-04-22 | 104.435 | 5,836 | -109 | 0.09% | 609,485 |
| 2009-04-21 | 2009-04-17 | 112.131 | 5,945 | +54 | 0.09% | 666,617 |
| 2009-04-20 | 2009-04-16 | 109.932 | 5,891 | +291 | 0.09% | 647,609 |
| 2009-04-16 | 2009-04-14 | 104.435 | 5,600 | -364 | 0.08% | 584,838 |
| 2009-03-19 | 2009-03-17 | 90.694 | 5,964 | -273 | 0.09% | 540,898 |
| 2009-03-09 | 2009-03-05 | 93.992 | 6,237 | +273 | 0.09% | 586,227 |
| 2009-03-06 | 2009-03-04 | 97.839 | 5,964 | -327 | 0.09% | 583,515 |
| 2009-03-04 | 2009-03-02 | 92.343 | 6,291 | +327 | 0.09% | 580,929 |
| 2009-03-02 | 2009-02-26 | 99.488 | 5,964 | -364 | 0.09% | 593,349 |
| 2009-02-27 | 2009-02-25 | 99.488 | 6,328 | +364 | 0.09% | 629,563 |
| 2009-02-24 | 2009-02-20 | 98.939 | 5,964 | -400 | 0.09% | 590,071 |
| 2009-02-17 | 2009-02-13 | 100.588 | 6,364 | +273 | 0.09% | 640,141 |
| 2009-02-16 | 2009-02-12 | 99.488 | 6,091 | +127 | 0.09% | 605,984 |
| 2009-02-09 | 2009-02-05 | 97.839 | 5,964 | -136 | 0.09% | 583,515 |
| 2009-02-06 | 2009-02-04 | 102.237 | 6,100 | -146 | 0.09% | 623,644 |
| 2009-02-05 | 2009-02-03 | 98.939 | 6,246 | +146 | 0.09% | 617,972 |
| 2009-02-04 | 2009-02-02 | 94.542 | 6,100 | -55 | 0.09% | 576,703 |
| 2009-02-03 | 2009-01-30 | 95.641 | 6,155 | +55 | 0.09% | 588,669 |
| 2009-01-16 | 2009-01-14 | 120.925 | 6,100 | -146 | 0.09% | 737,644 |
| 2008-12-29 | 2008-12-22 | 110.482 | 6,246 | -273 | 0.09% | 690,068 |
| 2008-12-17 | 2008-12-15 | 117.627 | 6,519 | -454 | 0.10% | 766,812 |
| 2008-12-16 | 2008-12-12 | 109.932 | 6,973 | -328 | 0.10% | 766,556 |
| 2008-12-15 | 2008-12-11 | 112.680 | 7,301 | -182 | 0.11% | 822,679 |
| 2008-12-12 | 2008-12-10 | 106.634 | 7,483 | +328 | 0.11% | 797,942 |
| 2008-12-09 | 2008-12-05 | 104.435 | 7,155 | +454 | 0.11% | 747,235 |
| 2008-12-05 | 2008-12-03 | 109.932 | 6,701 | +819 | 0.10% | 736,654 |
| 2008-11-14 | 2008-11-12 | 120.925 | 5,882 | -691 | 0.09% | 711,282 |
| 2008-11-12 | 2008-11-10 | 119.826 | 6,573 | +691 | 0.10% | 787,615 |
| 2008-11-07 | 2008-11-05 | 120.925 | 5,882 | -527 | 0.09% | 711,282 |
| 2008-11-06 | 2008-11-04 | 111.031 | 6,409 | +527 | 0.09% | 711,600 |
| 2008-11-05 | 2008-11-03 | 98.389 | 5,882 | +37 | 0.09% | 578,725 |
| 2008-10-23 | 2008-10-21 | 140.163 | 5,845 | -37 | 0.09% | 819,254 |
| 2008-10-16 | 2008-10-14 | 167.646 | 5,882 | -373 | 0.09% | 986,095 |
| 2008-10-03 | 2008-09-30 | 197.878 | 6,255 | -73 | 0.09% | 1,237,724 |
| 2008-10-02 | 2008-09-29 | 197.878 | 6,328 | -400 | 0.09% | 1,252,169 |
| 2008-09-29 | 2008-09-25 | 211.619 | 6,728 | +109 | 0.10% | 1,423,773 |
| 2008-09-26 | 2008-09-24 | 211.619 | 6,619 | +364 | 0.10% | 1,400,707 |
| 2008-09-25 | 2008-09-23 | 214.367 | 6,255 | -91 | 0.09% | 1,340,868 |
| 2008-09-24 | 2008-09-22 | 217.116 | 6,346 | -273 | 0.09% | 1,377,816 |
| 2008-09-23 | 2008-09-19 | 214.367 | 6,619 | +237 | 0.10% | 1,418,898 |
| 2008-08-29 | 2008-08-27 | 244.599 | 6,382 | -182 | 0.09% | 1,561,029 |
| 2008-08-07 | 2008-08-04 | 263.837 | 6,564 | +18 | 0.10% | 1,731,825 |
| 2008-08-01 | 2008-07-30 | 266.585 | 6,546 | -91 | 0.10% | 1,745,066 |
| 2008-07-31 | 2008-07-29 | 266.585 | 6,637 | -182 | 0.10% | 1,769,325 |
| 2008-07-28 | 2008-07-24 | 252.844 | 6,819 | +182 | 0.10% | 1,724,140 |
| 2008-07-18 | 2008-07-16 | 250.095 | 6,637 | -73 | 0.10% | 1,659,882 |
| 2008-07-15 | 2008-07-11 | 255.592 | 6,710 | -91 | 0.10% | 1,715,021 |
| 2008-07-08 | 2008-07-04 | 239.102 | 6,801 | -181 | 0.10% | 1,626,133 |
| 2008-07-07 | 2008-07-03 | 244.599 | 6,982 | +181 | 0.10% | 1,707,788 |
| 2008-07-04 | 2008-07-02 | 244.599 | 6,801 | +146 | 0.10% | 1,663,516 |
| 2008-07-03 | 2008-06-30 | 255.592 | 6,655 | +36 | 0.10% | 1,700,964 |
| 2008-06-23 | 2008-06-19 | 274.830 | 6,619 | -182 | 0.10% | 1,819,100 |
| 2008-06-19 | 2008-06-17 | 274.830 | 6,801 | -72 | 0.10% | 1,869,119 |
| 2008-06-05 | 2008-06-03 | 269.333 | 6,873 | -91 | 0.10% | 1,851,128 |
| 2008-06-03 | 2008-05-30 | 258.340 | 6,964 | -182 | 0.11% | 1,799,081 |
| 2008-05-22 | 2008-05-20 | 250.095 | 7,146 | -182 | 0.11% | 1,787,181 |
| 2008-05-21 | 2008-05-19 | 252.844 | 7,328 | +182 | 0.11% | 1,852,838 |
| 2008-05-16 | 2008-05-14 | 258.340 | 7,146 | -182 | 0.11% | 1,846,099 |
| 2008-05-15 | 2008-05-13 | 263.837 | 7,328 | -55 | 0.11% | 1,933,396 |
| 2008-05-14 | 2008-05-09 | 263.837 | 7,383 | -54 | 0.11% | 1,947,907 |
| 2008-05-13 | 2008-05-08 | 266.585 | 7,437 | +254 | 0.11% | 1,982,593 |
| 2008-05-09 | 2008-05-07 | 247.347 | 7,183 | -86 | 0.11% | 1,776,693 |
| 2008-05-02 | 2008-04-29 | 230.857 | 7,269 | -91 | 0.11% | 1,678,101 |
| 2008-04-30 | 2008-04-28 | 233.605 | 7,360 | -163 | 0.11% | 1,719,336 |
| 2008-04-29 | 2008-04-25 | 214.367 | 7,523 | +254 | 0.11% | 1,612,686 |
| 2008-04-07 | 2008-04-02 | 200.626 | 7,269 | -272 | 0.11% | 1,458,349 |
| 2008-04-03 | 2008-04-01 | 186.884 | 7,541 | -474 | 0.11% | 1,409,295 |
| 2008-04-02 | 2008-03-31 | 181.388 | 8,015 | -145 | 0.12% | 1,453,823 |
| 2008-04-01 | 2008-03-28 | 175.891 | 8,160 | -36 | 0.12% | 1,435,272 |
| 2008-03-28 | 2008-03-26 | 173.143 | 8,196 | -364 | 0.12% | 1,419,079 |
| 2008-03-27 | 2008-03-25 | 167.646 | 8,560 | -219 | 0.13% | 1,435,052 |
| 2008-03-26 | 2008-03-20 | 167.646 | 8,779 | -109 | 0.13% | 1,471,767 |
| 2008-03-25 | 2008-03-19 | 151.156 | 8,888 | +1,256 | 0.13% | 1,343,479 |
| 2008-02-29 | 2008-02-27 | 211.619 | 7,632 | -273 | 0.12% | 1,615,077 |
| 2008-02-28 | 2008-02-26 | 197.878 | 7,905 | -182 | 0.12% | 1,564,222 |
| 2008-02-27 | 2008-02-25 | 195.129 | 8,087 | +273 | 0.12% | 1,578,010 |
| 2008-02-26 | 2008-02-22 | 200.626 | 7,814 | +182 | 0.12% | 1,567,691 |
| 2008-02-20 | 2008-02-18 | 184.136 | 7,632 | -182 | 0.12% | 1,405,327 |
| 2008-02-19 | 2008-02-15 | 178.639 | 7,814 | -37 | 0.12% | 1,395,889 |
| 2008-02-18 | 2008-02-14 | 181.388 | 7,851 | -127 | 0.12% | 1,424,075 |
| 2008-02-15 | 2008-02-13 | 175.891 | 7,978 | +564 | 0.12% | 1,403,260 |
| 2008-02-13 | 2008-02-11 | 184.136 | 7,414 | -473 | 0.11% | 1,365,185 |
| 2008-02-12 | 2008-02-06 | 186.884 | 7,887 | +473 | 0.12% | 1,473,957 |
| 2008-02-11 | 2008-02-04 | 192.381 | 7,414 | +409 | 0.11% | 1,426,313 |
| 2008-02-04 | 2008-01-31 | 184.136 | 7,005 | +128 | 0.11% | 1,289,873 |
| 2008-01-25 | 2008-01-23 | 203.374 | 6,877 | +54 | 0.10% | 1,398,604 |
| 2008-01-21 | 2008-01-17 | 225.361 | 6,823 | -18 | 0.10% | 1,537,635 |
| 2008-01-17 | 2008-01-15 | 217.116 | 6,841 | -109 | 0.10% | 1,485,288 |
| 2008-01-07 | 2008-01-03 | 244.599 | 6,950 | -619 | 0.11% | 1,699,961 |
| 2008-01-04 | 2008-01-02 | 233.605 | 7,569 | -309 | 0.11% | 1,768,160 |
| 2008-01-03 | 2007-12-31 | 225.361 | 7,878 | -182 | 0.12% | 1,775,391 |
| 2008-01-02 | 2007-12-27 | 222.612 | 8,060 | +55 | 0.12% | 1,794,255 |
| 2007-12-28 | 2007-12-24 | 222.612 | 8,005 | +545 | 0.12% | 1,782,011 |
| 2007-12-20 | 2007-12-18 | 222.612 | 7,460 | +110 | 0.11% | 1,660,688 |
| 2007-12-19 | 2007-12-17 | 230.857 | 7,350 | -182 | 0.11% | 1,696,800 |
| 2007-12-18 | 2007-12-14 | 241.850 | 7,532 | +273 | 0.11% | 1,821,617 |
| 2007-12-13 | 2007-12-11 | 250.095 | 7,259 | +181 | 0.11% | 1,815,442 |
| 2007-12-06 | 2007-12-04 | 258.340 | 7,078 | -363 | 0.11% | 1,828,532 |
| 2007-12-05 | 2007-12-03 | 261.088 | 7,441 | +363 | 0.11% | 1,942,759 |
| 2007-12-04 | 2007-11-30 | 269.333 | 7,078 | -272 | 0.11% | 1,906,342 |
| 2007-12-03 | 2007-11-29 | 258.340 | 7,350 | +454 | 0.11% | 1,898,800 |
| 2007-11-29 | 2007-11-27 | 244.599 | 6,896 | -273 | 0.10% | 1,686,752 |
| 2007-11-28 | 2007-11-26 | 244.599 | 7,169 | -18 | 0.11% | 1,753,528 |
| 2007-11-27 | 2007-11-23 | 239.102 | 7,187 | +91 | 0.11% | 1,718,427 |
| 2007-11-22 | 2007-11-20 | 258.340 | 7,096 | -182 | 0.11% | 1,833,182 |
| 2007-11-14 | 2007-11-12 | 247.347 | 7,278 | -145 | 0.11% | 1,800,191 |
| 2007-11-13 | 2007-11-09 | 272.082 | 7,423 | -109 | 0.11% | 2,019,662 |
| 2007-11-09 | 2007-11-07 | 272.082 | 7,532 | -73 | 0.11% | 2,049,319 |
| 2007-11-08 | 2007-11-06 | 274.830 | 7,605 | +273 | 0.11% | 2,090,082 |
| 2007-11-06 | 2007-11-02 | 258.340 | 7,332 | +73 | 0.11% | 1,894,150 |
| 2007-11-05 | 2007-11-01 | 269.333 | 7,259 | +181 | 0.11% | 1,955,091 |
| 2007-11-02 | 2007-10-31 | 269.333 | 7,078 | -91 | 0.11% | 1,906,342 |
| 2007-11-01 | 2007-10-30 | 266.585 | 7,169 | -109 | 0.11% | 1,911,148 |
| 2007-10-30 | 2007-10-26 | 263.837 | 7,278 | +273 | 0.11% | 1,920,204 |
| 2007-10-22 | 2007-10-17 | 266.585 | 7,005 | -182 | 0.11% | 1,867,428 |
| 2007-10-18 | 2007-10-16 | 261.088 | 7,187 | -527 | 0.11% | 1,876,443 |
| 2007-10-17 | 2007-10-15 | 266.585 | 7,714 | -128 | 0.12% | 2,056,437 |
| 2007-10-16 | 2007-10-12 | 269.333 | 7,842 | -564 | 0.12% | 2,112,112 |
| 2007-10-15 | 2007-10-11 | 274.830 | 8,406 | +291 | 0.13% | 2,310,221 |
| 2007-10-12 | 2007-10-10 | 280.327 | 8,115 | +255 | 0.12% | 2,274,850 |
| 2007-10-11 | 2007-10-09 | 274.830 | 7,860 | +182 | 0.12% | 2,160,164 |
| 2007-10-10 | 2007-10-08 | 269.333 | 7,678 | +182 | 0.12% | 2,067,942 |
| 2007-10-09 | 2007-10-05 | 272.082 | 7,496 | +218 | 0.11% | 2,039,524 |
| 2007-10-08 | 2007-10-04 | 272.082 | 7,278 | -455 | 0.11% | 1,980,210 |
| 2007-10-05 | 2007-10-03 | 269.333 | 7,733 | -36 | 0.12% | 2,082,755 |
| 2007-10-04 | 2007-10-02 | 272.082 | 7,769 | -91 | 0.12% | 2,113,802 |
| 2007-10-03 | 2007-09-28 | 269.333 | 7,860 | -364 | 0.12% | 2,116,960 |
| 2007-09-28 | 2007-09-25 | 280.327 | 8,224 | -54 | 0.13% | 2,305,406 |
| 2007-09-27 | 2007-09-24 | 274.830 | 8,278 | +54 | 0.13% | 2,275,042 |
| 2007-09-25 | 2007-09-21 | 280.327 | 8,224 | +182 | 0.13% | 2,305,406 |
| 2007-09-24 | 2007-09-20 | 291.320 | 8,042 | +146 | 0.12% | 2,342,794 |
| 2007-09-21 | 2007-09-19 | 263.837 | 7,896 | -128 | 0.12% | 2,083,255 |
| 2007-09-20 | 2007-09-18 | 255.592 | 8,024 | +273 | 0.12% | 2,050,869 |
| 2007-09-19 | 2007-09-17 | 263.837 | 7,751 | -72 | 0.12% | 2,044,999 |
| 2007-09-17 | 2007-09-13 | 263.837 | 7,823 | +218 | 0.12% | 2,063,995 |
| 2007-09-14 | 2007-09-12 | 263.837 | 7,605 | +291 | 0.12% | 2,006,479 |
| 2007-09-11 | 2007-09-07 | 280.327 | 7,314 | -910 | 0.11% | 2,050,308 |
| 2007-09-10 | 2007-09-06 | 280.327 | 8,224 | -546 | 0.13% | 2,305,406 |
| 2007-09-07 | 2007-09-05 | 280.327 | 8,770 | +182 | 0.13% | 2,458,464 |
| 2007-09-05 | 2007-09-03 | 291.320 | 8,588 | +710 | 0.13% | 2,501,854 |
| 2007-09-04 | 2007-08-31 | 291.320 | 7,878 | +109 | 0.12% | 2,295,017 |
| 2007-09-03 | 2007-08-30 | 280.327 | 7,769 | -109 | 0.12% | 2,177,857 |
| 2007-08-31 | 2007-08-29 | 266.585 | 7,878 | -400 | 0.12% | 2,100,157 |
| 2007-08-30 | 2007-08-28 | 266.585 | 8,278 | -1,583 | 0.13% | 2,206,791 |
| 2007-08-29 | 2007-08-27 | 274.830 | 9,861 | +1,783 | 0.16% | 2,710,098 |
| 2007-08-28 | 2007-08-24 | 261.088 | 8,078 | +36 | 0.13% | 2,109,073 |
| 2007-08-27 | 2007-08-23 | 252.844 | 8,042 | -673 | 0.13% | 2,033,368 |
| 2007-08-24 | 2007-08-22 | 230.857 | 8,715 | -55 | 0.14% | 2,011,920 |
| 2007-08-23 | 2007-08-21 | 233.605 | 8,770 | +655 | 0.14% | 2,048,720 |
| 2007-08-22 | 2007-08-20 | 230.857 | 8,115 | +128 | 0.13% | 1,873,406 |
| 2007-08-21 | 2007-08-17 | 219.864 | 7,987 | -182 | 0.13% | 1,756,054 |
| 2007-08-20 | 2007-08-16 | 222.612 | 8,169 | -764 | 0.13% | 1,818,520 |
| 2007-08-17 | 2007-08-15 | 241.850 | 8,933 | -2,256 | 0.15% | 2,160,449 |
| 2007-08-15 | 2007-08-13 | 247.347 | 11,189 | +109 | 0.18% | 2,767,565 |
| 2007-08-14 | 2007-08-10 | 250.095 | 11,080 | +564 | 0.18% | 2,771,056 |
| 2007-08-13 | 2007-08-09 | 269.333 | 10,516 | -782 | 0.17% | 2,832,310 |
| 2007-08-10 | 2007-08-08 | 266.585 | 11,298 | +509 | 0.18% | 3,011,878 |
| 2007-08-09 | 2007-08-07 | 274.830 | 10,789 | -91 | 0.18% | 2,965,140 |
| 2007-08-08 | 2007-08-06 | 274.830 | 10,880 | -164 | 0.18% | 2,990,150 |
| 2007-08-07 | 2007-08-03 | 296.816 | 11,044 | +219 | 0.18% | 3,278,040 |
| 2007-08-06 | 2007-08-02 | 302.313 | 10,825 | -91 | 0.18% | 3,272,538 |
| 2007-08-03 | 2007-08-01 | 307.810 | 10,916 | -146 | 0.18% | 3,360,049 |
| 2007-08-01 | 2007-07-30 | 324.299 | 11,062 | -273 | 0.18% | 3,587,399 |
| 2007-07-31 | 2007-07-27 | 324.299 | 11,335 | -618 | 0.18% | 3,675,933 |
| 2007-07-27 | 2007-07-25 | 346.286 | 11,953 | +273 | 0.19% | 4,139,154 |
| 2007-07-26 | 2007-07-24 | 357.279 | 11,680 | +1,855 | 0.19% | 4,173,018 |
| 2007-07-25 | 2007-07-23 | 357.279 | 9,825 | +892 | 0.16% | 3,510,266 |
| 2007-07-24 | 2007-07-20 | 324.299 | 8,933 | -91 | 0.15% | 2,896,966 |
| 2007-07-23 | 2007-07-19 | 318.803 | 9,024 | +364 | 0.15% | 2,876,876 |
| 2007-07-20 | 2007-07-18 | 324.299 | 8,660 | -455 | 0.14% | 2,808,432 |
| 2007-07-19 | 2007-07-17 | 324.299 | 9,115 | -782 | 0.15% | 2,955,989 |
| 2007-07-18 | 2007-07-16 | 318.803 | 9,897 | +145 | 0.16% | 3,155,191 |
| 2007-07-17 | 2007-07-13 | 313.306 | 9,752 | -91 | 0.16% | 3,055,362 |
| 2007-07-16 | 2007-07-12 | 313.306 | 9,843 | +55 | 0.16% | 3,083,873 |
| 2007-07-13 | 2007-07-11 | 318.803 | 9,788 | -255 | 0.16% | 3,120,441 |
| 2007-07-11 | 2007-07-09 | 335.293 | 10,043 | -1,437 | 0.16% | 3,367,343 |
| 2007-07-09 | 2007-07-05 | 340.789 | 11,480 | -109 | 0.19% | 3,912,259 |
| 2007-07-06 | 2007-07-04 | 340.789 | 11,589 | -2,457 | 0.19% | 3,949,406 |
| 2007-07-05 | 2007-07-03 | 357.279 | 14,046 | +801 | 0.23% | 5,018,340 |
| 2007-07-04 | 2007-06-29 | 362.776 | 13,245 | -400 | 0.22% | 4,804,962 |
| 2007-06-27 | 2007-06-25 | 417.742 | 13,645 | +764 | 0.24% | 5,700,083 |
| 2007-06-26 | 2007-06-22 | 357.279 | 12,881 | 0.22% | 4,602,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy