History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 3,858,786 +0 0.29% 57,882
2025-10-13 2025-10-09 0.015 3,858,786 +0 0.29% 57,882
2025-10-10 2025-10-08 0.015 3,858,786 +0 0.29% 57,882
2025-10-09 2025-10-06 0.015 3,858,786 +0 0.29% 57,882
2025-10-08 2025-10-03 0.015 3,858,786 +0 0.29% 57,882
2025-10-06 2025-10-02 0.015 3,858,786 +0 0.29% 57,882
2025-10-03 2025-09-30 0.015 3,858,786 +0 0.29% 57,882
2025-10-02 2025-09-29 0.015 3,858,786 +0 0.29% 57,882
2025-09-30 2025-09-26 0.015 3,858,786 +0 0.29% 57,882
2025-09-29 2025-09-25 0.015 3,858,786 +0 0.29% 57,882
2025-09-26 2025-09-24 0.015 3,858,786 +0 0.29% 57,882
2025-09-25 2025-09-23 0.015 3,858,786 +0 0.29% 57,882
2025-09-24 2025-09-22 0.015 3,858,786 +0 0.29% 57,882
2025-09-23 2025-09-19 0.015 3,858,786 +0 0.29% 57,882
2025-09-22 2025-09-18 0.015 3,858,786 +0 0.29% 57,882
2025-09-19 2025-09-17 0.015 3,858,786 +0 0.29% 57,882
2025-09-18 2025-09-16 0.015 3,858,786 +0 0.29% 57,882
2025-09-17 2025-09-15 0.015 3,858,786 +0 0.29% 57,882
2025-09-16 2025-09-12 0.015 3,858,786 +0 0.29% 57,882
2025-09-15 2025-09-11 0.015 3,858,786 +0 0.29% 57,882
2025-09-12 2025-09-10 0.015 3,858,786 +0 0.29% 57,882
2025-09-11 2025-09-09 0.015 3,858,786 +0 0.29% 57,882
2025-09-10 2025-09-08 0.015 3,858,786 +0 0.29% 57,882
2025-09-09 2025-09-05 0.015 3,858,786 +0 0.29% 57,882
2025-09-08 2025-09-04 0.015 3,858,786 +0 0.29% 57,882
2025-09-05 2025-09-03 0.015 3,858,786 +0 0.29% 57,882
2025-09-04 2025-09-02 0.015 3,858,786 +0 0.29% 57,882
2025-09-03 2025-09-01 0.015 3,858,786 +0 0.29% 57,882
2025-09-02 2025-08-29 0.015 3,858,786 +0 0.29% 57,882
2025-09-01 2025-08-28 0.015 3,858,786 +0 0.29% 57,882
2025-08-29 2025-08-27 0.015 3,858,786 +0 0.29% 57,882
2025-08-28 2025-08-26 0.015 3,858,786 +0 0.29% 57,882
2025-08-27 2025-08-25 0.015 3,858,786 +0 0.29% 57,882
2025-08-26 2025-08-22 0.015 3,858,786 +0 0.29% 57,882
2025-08-25 2025-08-21 0.015 3,858,786 +0 0.29% 57,882
2025-08-22 2025-08-20 0.015 3,858,786 +0 0.29% 57,882
2025-08-21 2025-08-19 0.015 3,858,786 +0 0.29% 57,882
2025-08-20 2025-08-18 0.015 3,858,786 +0 0.29% 57,882
2025-08-19 2025-08-15 0.015 3,858,786 +0 0.29% 57,882
2025-08-18 2025-08-14 0.015 3,858,786 +0 0.29% 57,882
2025-08-15 2025-08-13 0.015 3,858,786 +0 0.29% 57,882
2025-08-14 2025-08-12 0.015 3,858,786 +0 0.29% 57,882
2025-08-13 2025-08-11 0.015 3,858,786 +0 0.29% 57,882
2025-08-12 2025-08-08 0.015 3,858,786 +0 0.29% 57,882
2025-08-11 2025-08-07 0.015 3,858,786 +0 0.29% 57,882
2025-08-08 2025-08-06 0.015 3,858,786 +0 0.29% 57,882
2025-08-07 2025-08-05 0.015 3,858,786 +0 0.29% 57,882
2025-08-06 2025-08-04 0.015 3,858,786 +0 0.29% 57,882
2025-08-05 2025-08-01 0.015 3,858,786 +0 0.29% 57,882
2025-08-04 2025-07-31 0.015 3,858,786 +0 0.29% 57,882
2025-08-01 2025-07-30 0.015 3,858,786 +0 0.29% 57,882
2025-07-31 2025-07-29 0.015 3,858,786 +0 0.29% 57,882
2025-07-30 2025-07-28 0.015 3,858,786 +0 0.29% 57,882
2025-07-29 2025-07-25 0.015 3,858,786 +0 0.29% 57,882
2025-07-28 2025-07-24 0.015 3,858,786 +0 0.29% 57,882
2025-07-25 2025-07-23 0.015 3,858,786 +0 0.29% 57,882
2025-07-24 2025-07-22 0.015 3,858,786 +0 0.29% 57,882
2025-07-23 2025-07-21 0.015 3,858,786 +0 0.29% 57,882
2025-07-22 2025-07-18 0.015 3,858,786 +0 0.29% 57,882
2025-07-21 2025-07-17 0.015 3,858,786 +0 0.29% 57,882
2025-07-18 2025-07-16 0.015 3,858,786 +0 0.29% 57,882
2025-07-17 2025-07-15 0.015 3,858,786 +0 0.29% 57,882
2025-07-16 2025-07-14 0.015 3,858,786 +0 0.29% 57,882
2025-07-15 2025-07-11 0.015 3,858,786 +0 0.29% 57,882
2025-07-14 2025-07-10 0.015 3,858,786 +0 0.29% 57,882
2025-07-11 2025-07-09 0.015 3,858,786 +0 0.29% 57,882
2025-07-10 2025-07-08 0.015 3,858,786 +0 0.29% 57,882
2025-07-09 2025-07-07 0.015 3,858,786 +0 0.29% 57,882
2025-07-08 2025-07-04 0.015 3,858,786 +0 0.29% 57,882
2025-07-07 2025-07-03 0.015 3,858,786 +0 0.29% 57,882
2025-07-04 2025-07-02 0.015 3,858,786 +0 0.29% 57,882
2025-07-03 2025-06-30 0.015 3,858,786 +0 0.29% 57,882
2025-07-02 2025-06-27 0.015 3,858,786 +0 0.29% 57,882
2025-06-30 2025-06-26 0.015 3,858,786 +0 0.29% 57,882
2025-06-27 2025-06-25 0.015 3,858,786 +0 0.29% 57,882
2025-06-26 2025-06-24 0.015 3,858,786 +0 0.29% 57,882
2025-06-25 2025-06-23 0.015 3,858,786 +0 0.29% 57,882
2025-06-24 2025-06-20 0.015 3,858,786 +0 0.29% 57,882
2025-06-23 2025-06-19 0.015 3,858,786 +0 0.29% 57,882
2025-06-20 2025-06-18 0.015 3,858,786 +0 0.29% 57,882
2025-06-19 2025-06-17 0.015 3,858,786 +0 0.29% 57,882
2025-06-18 2025-06-16 0.015 3,858,786 +0 0.29% 57,882
2025-06-17 2025-06-13 0.015 3,858,786 +0 0.29% 57,882
2025-06-16 2025-06-12 0.015 3,858,786 +0 0.29% 57,882
2025-06-13 2025-06-11 0.015 3,858,786 +0 0.29% 57,882
2025-06-12 2025-06-10 0.015 3,858,786 +0 0.29% 57,882
2025-06-11 2025-06-09 0.015 3,858,786 +0 0.29% 57,882
2025-06-10 2025-06-06 0.015 3,858,786 +0 0.29% 57,882
2025-06-09 2025-06-05 0.015 3,858,786 +0 0.29% 57,882
2025-06-06 2025-06-04 0.015 3,858,786 +0 0.29% 57,882
2025-06-05 2025-06-03 0.015 3,858,786 +0 0.29% 57,882
2025-06-04 2025-06-02 0.015 3,858,786 +0 0.29% 57,882
2025-06-03 2025-05-30 0.015 3,858,786 +0 0.29% 57,882
2025-06-02 2025-05-29 0.015 3,858,786 +0 0.29% 57,882
2025-05-30 2025-05-28 0.015 3,858,786 +0 0.29% 57,882
2025-05-29 2025-05-27 0.015 3,858,786 +0 0.29% 57,882
2025-05-28 2025-05-26 0.015 3,858,786 +0 0.29% 57,882
2025-05-27 2025-05-23 0.015 3,858,786 +0 0.29% 57,882
2025-05-26 2025-05-22 0.015 3,858,786 +0 0.29% 57,882
2025-05-23 2025-05-21 0.015 3,858,786 +0 0.29% 57,882
2025-05-22 2025-05-20 0.015 3,858,786 +0 0.29% 57,882
2025-05-21 2025-05-19 0.015 3,858,786 +0 0.29% 57,882
2025-05-20 2025-05-16 0.015 3,858,786 +0 0.29% 57,882
2025-05-19 2025-05-15 0.015 3,858,786 +0 0.29% 57,882
2025-05-16 2025-05-14 0.015 3,858,786 +0 0.29% 57,882
2025-05-15 2025-05-13 0.015 3,858,786 +0 0.29% 57,882
2025-05-14 2025-05-12 0.015 3,858,786 +0 0.29% 57,882
2025-05-13 2025-05-09 0.015 3,858,786 +0 0.29% 57,882
2025-05-12 2025-05-08 0.015 3,858,786 +0 0.29% 57,882
2025-05-09 2025-05-07 0.015 3,858,786 +0 0.29% 57,882
2025-05-08 2025-05-06 0.015 3,858,786 +0 0.29% 57,882
2025-05-07 2025-05-02 0.015 3,858,786 +0 0.29% 57,882
2025-05-06 2025-04-30 0.015 3,858,786 +0 0.29% 57,882
2025-05-02 2025-04-29 0.015 3,858,786 +0 0.29% 57,882
2025-04-30 2025-04-28 0.015 3,858,786 +0 0.29% 57,882
2025-04-29 2025-04-25 0.015 3,858,786 +0 0.29% 57,882
2025-04-28 2025-04-24 0.015 3,858,786 +0 0.29% 57,882
2025-04-25 2025-04-23 0.015 3,858,786 +0 0.29% 57,882
2025-04-24 2025-04-22 0.015 3,858,786 +0 0.29% 57,882
2025-04-23 2025-04-17 0.015 3,858,786 +0 0.29% 57,882
2025-04-22 2025-04-16 0.015 3,858,786 +0 0.29% 57,882
2025-04-17 2025-04-15 0.015 3,858,786 +0 0.29% 57,882
2025-04-16 2025-04-14 0.015 3,858,786 +0 0.29% 57,882
2025-04-15 2025-04-11 0.015 3,858,786 +0 0.29% 57,882
2025-04-14 2025-04-10 0.015 3,858,786 +0 0.29% 57,882
2025-04-11 2025-04-09 0.015 3,858,786 +0 0.29% 57,882
2025-04-10 2025-04-08 0.015 3,858,786 +0 0.29% 57,882
2025-04-09 2025-04-07 0.015 3,858,786 +0 0.29% 57,882
2025-04-08 2025-04-03 0.015 3,858,786 +0 0.29% 57,882
2025-04-07 2025-04-02 0.015 3,858,786 +0 0.29% 57,882
2025-04-03 2025-04-01 0.015 3,858,786 +0 0.29% 57,882
2025-04-02 2025-03-31 0.015 3,858,786 +0 0.29% 57,882
2025-04-01 2025-03-28 0.015 3,858,786 +0 0.29% 57,882
2025-03-31 2025-03-27 0.015 3,858,786 +0 0.29% 57,882
2025-03-28 2025-03-26 0.015 3,858,786 +0 0.29% 57,882
2025-03-27 2025-03-25 0.015 3,858,786 +0 0.29% 57,882
2025-03-26 2025-03-24 0.015 3,858,786 +0 0.29% 57,882
2025-03-25 2025-03-21 0.015 3,858,786 +0 0.29% 57,882
2025-03-24 2025-03-20 0.015 3,858,786 +0 0.29% 57,882
2025-03-21 2025-03-19 0.015 3,858,786 +0 0.29% 57,882
2025-03-20 2025-03-18 0.015 3,858,786 +0 0.29% 57,882
2025-03-19 2025-03-17 0.015 3,858,786 +0 0.29% 57,882
2025-03-18 2025-03-14 0.020 3,858,786 +0 0.29% 77,176
2025-03-17 2025-03-13 0.022 3,858,786 +0 0.29% 84,893
2025-03-14 2025-03-12 0.022 3,858,786 +0 0.29% 84,893
2025-03-13 2025-03-11 0.022 3,858,786 +0 0.29% 84,893
2025-03-12 2025-03-10 0.021 3,858,786 +0 0.29% 81,035
2025-03-11 2025-03-07 0.021 3,858,786 +0 0.29% 81,035
2025-03-10 2025-03-06 0.021 3,858,786 +0 0.29% 81,035
2025-03-07 2025-03-05 0.023 3,858,786 +0 0.29% 88,752
2025-03-06 2025-03-04 0.021 3,858,786 +2,000,000 0.29% 81,035
2025-02-26 2025-02-24 0.030 1,858,786 +100,000 0.14% 55,764
2025-01-27 2025-01-23 0.083 1,758,786 -6,500 0.13% 145,979
2024-12-17 2024-12-13 0.085 1,765,286 -125 0.13% 150,049
2024-11-14 2024-11-12 0.077 1,765,411 +50,000 0.13% 135,937
2024-11-13 2024-11-11 0.080 1,715,411 +80,000 0.13% 137,233
2024-10-03 2024-09-30 0.081 1,635,411 -100,000 0.12% 132,468
2024-09-10 2024-09-05 0.094 1,735,411 -100,000 0.13% 163,129
2024-08-27 2024-08-23 0.106 1,835,411 +100,000 0.14% 194,554
2024-06-25 2024-06-21 0.101 1,735,411 -20,000 0.17% 175,277
2024-05-27 2024-05-23 0.100 1,755,411 -90,000 0.17% 175,541
2024-05-24 2024-05-22 0.102 1,845,411 -30,000 0.18% 188,232
2024-05-16 2024-05-13 0.106 1,875,411 +140,000 0.18% 198,794
2024-05-06 2024-05-02 0.100 1,735,411 -420,000 0.17% 173,541
2024-04-08 2024-04-03 0.101 2,155,411 -130,000 0.23% 217,697
2024-04-05 2024-04-02 0.101 2,285,411 -5,500 0.24% 230,827
2024-04-02 2024-03-27 0.101 2,290,911 +150,000 0.24% 231,382
2024-03-20 2024-03-18 0.105 2,140,911 +150,000 0.24% 224,796
2024-02-29 2024-02-27 0.093 1,990,911 -100,000 0.23% 185,155
2024-02-08 2024-02-06 0.098 2,090,911 -30,000 0.25% 204,909
2023-12-04 2023-11-30 0.132 2,120,911 -70,000 0.39% 279,960
2023-12-01 2023-11-29 0.113 2,190,911 +70,000 0.40% 247,573
2023-11-30 2023-11-28 0.125 2,120,911 +30,000 0.39% 265,114
2023-11-13 2023-11-09 0.161 2,090,911 +120,000 0.39% 336,637
2023-11-10 2023-11-08 0.164 1,970,911 -20,000 0.36% 323,229
2023-11-09 2023-11-07 0.130 1,990,911 +210,000 0.37% 258,818
2023-11-08 2023-11-06 0.123 1,780,911 +200,000 0.33% 219,052
2023-11-06 2023-11-02 0.125 1,580,911 -10,000 0.29% 197,614
2023-10-04 2023-09-29 0.156 1,590,911 +140,000 0.30% 248,182
2023-09-27 2023-09-25 0.490 1,450,911 -375 0.28% 710,946
2023-09-21 2023-09-19 0.700 1,451,286 +70,000 0.28% 1,015,900
2023-08-31 2023-08-29 0.730 1,381,286 -4,000 0.26% 1,008,339
2023-08-25 2023-08-23 0.740 1,385,286 -10,000 0.26% 1,025,112
2023-08-23 2023-08-21 0.730 1,395,286 -110,000 0.26% 1,018,559
2023-08-18 2023-08-16 0.760 1,505,286 -5,000 0.29% 1,144,017
2023-08-16 2023-08-14 0.740 1,510,286 +10,000 0.29% 1,117,612
2023-08-15 2023-08-11 0.800 1,500,286 +50,000 0.28% 1,200,229
2023-08-10 2023-08-08 0.700 1,450,286 -20,000 0.27% 1,015,200
2023-08-09 2023-08-07 0.700 1,470,286 +100,000 0.28% 1,029,200
2023-08-04 2023-08-02 0.700 1,370,286 -50,000 0.26% 959,200
2023-08-02 2023-07-31 0.610 1,420,286 -20,000 0.27% 866,374
2023-07-31 2023-07-27 0.640 1,440,286 -16,500 0.27% 921,783
2023-07-07 2023-07-05 0.450 1,456,786 -30,000 0.28% 655,554
2023-07-05 2023-07-03 0.465 1,486,786 -20,000 0.28% 691,355
2023-06-30 2023-06-28 0.465 1,506,786 -101,312 0.29% 700,655
2023-06-29 2023-06-27 0.420 1,608,098 -12,500 0.30% 675,401
2023-06-28 2023-06-26 0.415 1,620,598 -3,000 0.31% 672,548
2023-06-27 2023-06-23 0.495 1,623,598 +18,500 0.31% 803,681
2023-06-26 2023-06-21 0.470 1,605,098 +20,000 0.30% 754,396
2023-06-23 2023-06-20 0.415 1,585,098 +140,000 0.30% 657,816
2023-06-21 2023-06-19 0.410 1,445,098 +50,000 0.27% 592,490
2023-06-16 2023-06-14 0.330 1,395,098 -80,000 0.26% 460,382
2023-06-13 2023-06-09 0.325 1,475,098 -30,000 0.28% 479,407
2023-06-01 2023-05-30 0.290 1,505,098 -1,400 0.29% 436,478
2023-05-18 2023-05-16 0.275 1,506,498 -50,000 0.29% 414,287
2023-03-08 2023-03-06 0.245 1,556,498 -10,000 0.30% 381,342
2023-03-03 2023-03-01 0.250 1,566,498 +30,000 0.30% 391,624
2023-02-24 2023-02-22 0.241 1,536,498 +60,000 0.29% 370,296
2023-02-20 2023-02-16 0.275 1,476,498 +90,000 0.28% 406,037
2023-02-14 2023-02-10 0.290 1,386,498 +10,000 0.26% 402,084
2023-02-13 2023-02-09 0.265 1,376,498 +90,000 0.26% 364,772
2023-02-10 2023-02-08 0.240 1,286,498 -298,500 0.24% 308,760
2023-02-09 2023-02-07 0.214 1,584,998 +30,000 0.30% 339,190
2023-02-08 2023-02-06 0.219 1,554,998 +50,000 0.29% 340,545
2023-02-07 2023-02-03 0.215 1,504,998 +30,000 0.29% 323,575
2023-02-01 2023-01-30 0.215 1,474,998 +60,000 0.28% 317,125
2023-01-31 2023-01-27 0.232 1,414,998 +20,000 0.27% 328,280
2023-01-27 2023-01-20 0.210 1,394,998 +615,389 0.26% 292,950
2023-01-09 2023-01-05 0.200 779,609 -1,000 0.52% 155,922
2023-01-05 2023-01-03 0.200 780,609 -10,000 0.52% 156,122
2023-01-03 2022-12-29 0.200 790,609 -1,000 0.52% 158,122
2022-12-20 2022-12-16 0.210 791,609 +57,500 0.53% 166,536
2022-12-19 2022-12-15 0.196 734,109 +20,168 0.49% 143,767
2022-12-16 2022-12-14 0.196 713,941 -34,490 0.48% 139,818
2022-12-15 2022-12-13 0.235 748,431 -57,190 0.49% 175,886
2022-12-13 2022-12-09 0.196 805,621 +5,107 0.52% 157,772
2022-10-24 2022-10-20 0.196 800,514 +34,722 0.52% 156,772
2022-10-21 2022-10-19 0.196 765,792 -107,741 0.50% 149,972
2022-10-10 2022-10-06 0.255 873,533 -153,187 0.57% 222,394
2022-10-07 2022-10-05 0.235 1,026,720 +102,124 0.67% 241,286
2022-10-06 2022-10-03 0.235 924,596 +51,063 0.60% 217,286
2022-10-03 2022-09-29 0.274 873,533 +51,062 0.57% 239,501
2022-09-26 2022-09-22 0.294 822,471 +25,531 0.53% 241,608
2022-09-23 2022-09-21 0.294 796,940 -112,337 0.52% 234,108
2022-09-20 2022-09-16 0.313 909,277 -5,106 0.59% 284,915
2022-09-19 2022-09-15 0.313 914,383 -45,956 0.59% 286,515
2022-09-14 2022-09-09 0.294 960,339 +10,212 0.62% 282,108
2022-09-09 2022-09-07 0.333 950,127 +51,062 0.62% 316,322
2022-09-07 2022-09-05 0.372 899,065 +25,532 0.58% 334,537
2022-09-06 2022-09-02 0.392 873,533 +35,743 0.57% 342,144
2022-09-02 2022-08-31 0.470 837,790 +66,381 0.54% 393,773
2022-08-29 2022-08-25 0.392 771,409 +25,531 0.50% 302,144
2022-08-25 2022-08-23 0.431 745,878 -51,062 0.48% 321,359
2022-08-22 2022-08-18 0.450 796,940 +51,062 0.52% 358,966
2022-08-15 2022-08-11 0.470 745,878 +25,532 0.48% 350,573
2022-08-03 2022-08-01 0.529 720,346 +35,743 0.47% 380,894
2022-07-29 2022-07-27 0.509 684,603 -6,127 0.44% 348,587
2022-07-28 2022-07-26 0.548 690,730 +16,340 0.45% 378,761
2022-07-27 2022-07-25 0.607 674,390 -10,213 0.44% 409,423
2022-07-26 2022-07-22 0.568 684,603 +51,062 0.44% 388,809
2022-07-25 2022-07-21 0.666 633,541 +19,404 0.41% 421,845
2022-07-22 2022-07-20 0.764 614,137 -20,425 0.40% 469,061
2022-07-21 2022-07-19 0.607 634,562 +52,084 0.41% 385,243
2022-07-20 2022-07-18 0.764 582,478 +74,551 0.38% 444,881
2022-07-07 2022-07-05 1.312 507,927 -5,106 0.33% 666,462
2022-06-24 2022-06-22 1.312 513,033 +7,659 0.38% 673,162
2022-06-14 2022-06-10 1.410 505,374 +2,553 0.37% 712,598
2022-06-13 2022-06-09 1.351 502,821 +7,659 0.37% 679,457
2022-06-07 2022-06-02 1.312 495,162 -2,553 0.36% 649,713
2022-06-01 2022-05-30 1.195 497,715 -10,212 0.37% 594,580
2022-05-31 2022-05-27 1.195 507,927 +2,553 0.37% 606,779
2022-05-27 2022-05-25 1.293 505,374 +7,659 0.37% 653,215
2022-05-25 2022-05-23 1.214 497,715 +5,617 0.37% 604,327
2022-05-16 2022-05-12 1.528 492,098 +49,531 0.36% 751,702
2022-05-04 2022-04-29 1.723 442,567 -10,213 0.33% 762,713
2022-04-29 2022-04-27 1.763 452,780 +4,085 0.33% 798,048
2022-04-27 2022-04-25 1.508 448,695 -1,021 0.33% 676,615
2022-04-06 2022-04-01 1.684 449,716 -5,106 0.33% 757,419
2022-04-04 2022-03-31 1.743 454,822 -11,234 0.33% 792,740
2022-03-23 2022-03-21 1.782 466,056 +6,127 0.34% 830,575
2022-03-17 2022-03-15 1.625 459,929 +25,532 0.34% 747,598
2022-03-16 2022-03-14 1.704 434,397 -2,554 0.32% 740,126
2022-03-14 2022-03-10 1.880 436,951 -10,212 0.32% 821,492
2022-02-25 2022-02-23 1.998 447,163 -511 0.33% 893,234
2022-01-26 2022-01-24 2.233 447,674 -5,106 0.33% 999,462
2022-01-24 2022-01-20 2.330 452,780 -15,319 0.33% 1,055,197
2022-01-17 2022-01-13 2.311 468,099 +40,850 0.34% 1,081,731
2022-01-14 2022-01-12 2.389 427,249 +10,213 0.31% 1,020,799
2022-01-13 2022-01-11 2.370 417,036 +1,532 0.31% 988,231
2022-01-12 2022-01-10 2.428 415,504 +2,553 0.31% 1,009,012
2022-01-11 2022-01-07 2.370 412,951 +1,021 0.30% 978,551
2022-01-07 2022-01-05 2.350 411,930 +3,670 0.30% 968,064
2022-01-06 2022-01-04 2.233 408,260 +4,085 0.45% 911,467
2022-01-05 2022-01-03 2.174 404,175 -38,807 0.45% 878,601
2022-01-03 2021-12-29 2.076 442,982 -383 0.49% 919,584
2021-12-30 2021-12-28 2.095 443,365 +2,808 0.49% 929,062
2021-12-29 2021-12-24 2.193 440,557 +12,766 0.49% 966,317
2021-12-28 2021-12-22 1.978 427,791 -2,553 0.47% 846,160
2021-12-22 2021-12-20 1.978 430,344 -8,681 0.48% 851,210
2021-12-14 2021-12-10 1.998 439,025 -2,553 0.48% 876,978
2021-12-09 2021-12-07 2.017 441,578 -1,021 0.49% 890,726
2021-12-08 2021-12-06 2.056 442,599 -6,638 0.49% 910,121
2021-12-06 2021-12-02 2.076 449,237 +10,212 0.50% 932,569
2021-12-03 2021-12-01 2.135 439,025 -14,297 0.48% 937,163
2021-12-02 2021-11-30 2.115 453,322 -511 0.50% 958,804
2021-11-26 2021-11-24 2.076 453,833 +25,531 0.50% 942,109
2021-11-25 2021-11-23 2.448 428,302 +5,106 0.47% 1,048,479
2021-11-19 2021-11-17 2.703 423,196 +5,617 0.47% 1,143,721
2021-11-15 2021-11-11 2.742 417,579 -5,106 0.46% 1,144,896
2021-11-12 2021-11-10 2.781 422,685 +2,553 0.47% 1,175,451
2021-11-08 2021-11-04 2.879 420,132 -10,723 0.46% 1,209,491
2021-11-05 2021-11-03 3.016 430,855 -6,638 0.48% 1,299,425
2021-11-04 2021-11-02 2.957 437,493 -5,617 0.48% 1,293,741
2021-11-03 2021-11-01 3.271 443,110 +6,638 0.49% 1,449,197
2021-10-05 2021-09-30 3.956 436,472 +2,553 0.48% 1,726,661
2021-10-04 2021-09-29 4.054 433,919 -3,574 0.48% 1,759,051
2021-09-28 2021-09-24 3.976 437,493 +5,106 0.48% 1,739,268
2021-09-27 2021-09-23 4.113 432,387 +2,553 0.48% 1,778,244
2021-09-24 2021-09-21 3.897 429,834 +8,170 0.47% 1,675,148
2021-09-23 2021-09-20 3.995 421,664 +511 0.47% 1,684,597
2021-09-21 2021-09-17 4.191 421,153 +10,212 0.47% 1,765,034
2021-09-20 2021-09-16 4.230 410,941 -2,553 0.45% 1,738,332
2021-09-17 2021-09-15 4.406 413,494 -4,595 0.46% 1,822,012
2021-09-16 2021-09-14 4.485 418,089 -2,554 0.46% 1,875,010
2021-09-14 2021-09-10 4.602 420,643 +2,554 0.46% 1,935,891
2021-09-13 2021-09-09 4.818 418,089 +1,531 0.46% 2,014,203
2021-09-10 2021-09-08 4.818 416,558 -14,297 0.46% 2,006,827
2021-09-09 2021-09-07 4.896 430,855 +3,574 0.48% 2,109,457
2021-09-08 2021-09-06 4.700 427,281 -15,318 0.47% 2,008,280
2021-09-07 2021-09-03 4.837 442,599 +8,170 0.49% 2,140,951
2021-09-06 2021-09-02 4.994 434,429 +30,126 0.48% 2,169,494
2021-09-03 2021-09-01 4.994 404,303 +32,680 0.45% 2,019,048
2021-09-02 2021-08-31 5.483 371,623 +45,956 0.45% 2,037,793
2021-09-01 2021-08-30 6.071 325,667 +21,957 0.40% 1,977,128
2021-08-24 2021-08-20 4.994 303,710 -1,532 0.37% 1,516,697
2021-08-23 2021-08-19 5.190 305,242 +2,553 0.37% 1,584,126
2021-08-20 2021-08-18 5.483 302,689 +2,554 0.37% 1,659,794
2021-08-19 2021-08-17 5.581 300,135 -1,532 0.37% 1,675,178
2021-08-18 2021-08-16 5.581 301,667 -7,660 0.37% 1,683,729
2021-08-17 2021-08-13 5.679 309,327 +4,085 0.38% 1,756,771
2021-08-13 2021-08-11 5.190 305,242 +3,064 0.37% 1,584,126
2021-08-12 2021-08-10 5.386 302,178 -2,553 0.37% 1,627,402
2021-07-29 2021-07-27 4.308 304,731 +2,553 0.37% 1,312,921
2021-07-28 2021-07-26 4.994 302,178 -2,553 0.37% 1,509,046
2021-07-23 2021-07-21 5.190 304,731 -1,532 0.37% 1,581,474
2021-07-21 2021-07-19 5.288 306,263 +5,106 0.37% 1,619,413
2021-07-16 2021-07-14 5.288 301,157 -2,042 0.37% 1,592,415
2021-07-13 2021-07-09 5.386 303,199 +2,553 0.37% 1,632,901
2021-07-09 2021-07-07 5.581 300,646 +1,021 0.37% 1,678,030
2021-07-06 2021-07-02 5.386 299,625 -2,042 0.37% 1,613,653
2021-07-05 2021-06-30 5.483 301,667 +15,318 0.37% 1,654,190
2021-06-30 2021-06-28 5.483 286,349 -4,595 0.35% 1,570,193
2021-06-29 2021-06-25 5.581 290,944 +6,127 0.36% 1,623,879
2021-06-25 2021-06-23 5.581 284,817 -3,063 0.35% 1,589,682
2021-06-22 2021-06-18 5.875 287,880 -1,022 0.35% 1,691,345
2021-06-21 2021-06-17 5.777 288,902 +5,106 0.35% 1,669,060
2021-06-17 2021-06-15 5.386 283,796 -510 0.35% 1,528,405
2021-06-16 2021-06-11 5.679 284,306 +2,553 0.35% 1,614,669
2021-06-15 2021-06-10 5.581 281,753 +2,553 0.34% 1,572,580
2021-06-09 2021-06-07 5.973 279,200 +7,659 0.36% 1,667,688
2021-06-08 2021-06-04 6.071 271,541 +2,477 0.35% 1,648,529
2021-06-07 2021-06-03 6.267 269,064 +2,042 0.35% 1,686,184
2021-06-04 2021-06-02 6.756 267,022 -2,553 0.35% 1,804,121
2021-06-01 2021-05-28 6.071 269,575 +5,107 0.35% 1,636,593
2021-05-27 2021-05-25 6.071 264,468 -1,022 0.34% 1,605,589
2021-05-25 2021-05-21 6.169 265,490 +2,553 0.35% 1,637,790
2021-05-24 2021-05-20 6.267 262,937 +6,128 0.34% 1,647,787
2021-05-13 2021-05-11 6.756 256,809 -4,085 0.33% 1,735,117
2021-05-11 2021-05-07 6.659 260,894 -57 0.34% 1,737,170
2021-05-07 2021-05-05 6.952 260,951 -511 0.34% 1,814,207
2021-05-06 2021-05-04 6.756 261,462 -511 0.34% 1,766,555
2021-05-05 2021-05-03 6.659 261,973 -510 0.34% 1,744,355
2021-05-04 2021-04-30 6.659 262,483 -4,085 0.34% 1,747,751
2021-04-29 2021-04-27 7.442 266,568 -4,740 0.35% 1,983,769
2021-04-28 2021-04-26 7.736 271,308 +18,894 0.36% 2,098,742
2021-04-27 2021-04-23 7.540 252,414 -2,554 0.33% 1,903,153
2021-04-26 2021-04-22 7.148 254,968 -1,531 0.33% 1,822,544
2021-04-22 2021-04-20 6.952 256,499 -12,766 0.34% 1,783,255
2021-04-20 2021-04-16 6.952 269,265 +10,212 0.35% 1,872,008
2021-04-19 2021-04-15 6.854 259,053 +2,554 0.34% 1,775,645
2021-04-16 2021-04-14 6.952 256,499 -511 0.34% 1,783,255
2021-04-13 2021-04-09 6.659 257,010 +4,596 0.34% 1,711,309
2021-04-12 2021-04-08 6.659 252,414 +4,084 0.33% 1,680,706
2021-04-01 2021-03-30 6.561 248,330 -2,042 0.33% 1,629,196
2021-03-29 2021-03-25 6.267 250,372 +1,532 0.33% 1,569,044
2021-03-26 2021-03-24 6.365 248,840 +2,553 0.33% 1,583,810
2021-03-24 2021-03-22 6.463 246,287 +8,681 0.32% 1,591,677
2021-03-19 2021-03-17 7.246 237,606 +8,170 0.31% 1,721,704
2021-03-18 2021-03-16 7.050 229,436 -2,554 0.30% 1,617,572
2021-03-17 2021-03-15 6.365 231,990 +3,575 0.30% 1,476,563
2021-03-16 2021-03-12 6.365 228,415 +1,532 0.30% 1,453,809
2021-03-11 2021-03-09 5.679 226,883 +2,553 0.30% 1,288,544
2021-03-10 2021-03-08 6.071 224,330 +1,021 0.29% 1,361,910
2021-03-05 2021-03-03 6.267 223,309 -1,021 0.29% 1,399,444
2021-03-03 2021-03-01 6.365 224,330 -3,064 0.29% 1,427,809
2021-03-01 2021-02-25 6.463 227,394 +2,553 0.30% 1,469,577
2021-02-26 2021-02-24 6.756 224,841 +3,064 0.30% 1,519,127
2021-02-25 2021-02-23 7.050 221,777 +1,532 0.29% 1,563,574
2021-02-24 2021-02-22 6.659 220,245 -5,106 0.29% 1,466,508
2021-02-23 2021-02-19 8.029 225,351 -511 0.30% 1,809,434
2021-02-22 2021-02-18 8.911 225,862 -1,021 0.30% 2,012,584
2021-02-18 2021-02-16 8.519 226,883 +33,701 0.30% 1,932,817
2021-02-17 2021-02-11 8.323 193,182 +510 0.25% 1,607,885
2021-02-16 2021-02-09 7.148 192,672 -15,829 0.25% 1,377,244
2021-01-26 2021-01-22 6.267 208,501 +2,553 0.28% 1,306,645
2021-01-22 2021-01-20 6.267 205,948 -2,553 0.28% 1,290,646
2021-01-19 2021-01-15 6.463 208,501 +2,553 0.28% 1,347,477
2021-01-18 2021-01-14 6.854 205,948 -2,553 0.28% 1,411,644
2021-01-14 2021-01-12 6.463 208,501 -3,574 0.28% 1,347,477
2021-01-13 2021-01-11 6.463 212,075 -3,064 0.29% 1,370,575
2021-01-11 2021-01-07 6.659 215,139 +2,553 0.29% 1,432,509
2021-01-08 2021-01-06 6.463 212,586 +2,553 0.29% 1,373,878
2021-01-07 2021-01-05 6.561 210,033 +4,596 0.28% 1,377,945
2021-01-06 2021-01-04 6.659 205,437 -1,021 0.28% 1,367,908
2021-01-05 2020-12-31 6.952 206,458 -4,085 0.28% 1,435,356
2021-01-04 2020-12-29 7.050 210,543 -511 0.28% 1,484,372
2020-12-30 2020-12-28 6.756 211,054 +1,021 0.29% 1,425,976
2020-12-29 2020-12-24 6.659 210,033 -2,042 0.28% 1,398,511
2020-12-28 2020-12-22 6.854 212,075 +2,553 0.29% 1,453,640
2020-12-18 2020-12-16 7.148 209,522 -383 0.29% 1,497,690
2020-12-17 2020-12-15 7.344 209,905 +511 0.29% 1,541,535
2020-12-16 2020-12-14 7.344 209,394 +12,765 0.29% 1,537,783
2020-12-15 2020-12-11 7.246 196,629 -2,553 0.28% 1,424,783
2020-12-11 2020-12-09 6.854 199,182 +2,553 0.28% 1,365,267
2020-12-10 2020-12-08 6.952 196,629 -8,680 0.28% 1,367,022
2020-12-09 2020-12-07 6.854 205,309 -160 0.29% 1,407,264
2020-12-08 2020-12-04 7.148 205,469 -5,106 0.29% 1,468,719
2020-12-04 2020-12-02 6.659 210,575 +6,510 0.29% 1,402,120
2020-12-03 2020-12-01 6.854 204,065 -6,127 0.29% 1,398,737
2020-11-27 2020-11-25 6.854 210,192 +1,532 0.30% 1,440,734
2020-11-26 2020-11-24 7.148 208,660 +2,553 0.29% 1,491,528
2020-11-19 2020-11-17 7.246 206,107 +510 0.29% 1,493,461
2020-11-18 2020-11-16 7.638 205,597 -2,042 0.29% 1,570,293
2020-11-17 2020-11-13 7.050 207,639 +4,595 0.29% 1,463,898
2020-11-13 2020-11-11 7.050 203,044 -4,595 0.29% 1,431,502
2020-11-12 2020-11-10 7.050 207,639 -2,043 0.29% 1,463,898
2020-11-11 2020-11-09 7.344 209,682 -6,638 0.30% 1,539,898
2020-11-10 2020-11-06 7.246 216,320 -510 0.31% 1,567,465
2020-11-09 2020-11-05 7.344 216,830 +9,701 0.31% 1,592,392
2020-11-06 2020-11-04 7.148 207,129 -21,446 0.29% 1,480,585
2020-11-05 2020-11-03 7.442 228,575 +2,043 0.32% 1,701,029
2020-11-04 2020-11-02 7.540 226,532 +11,744 0.32% 1,708,007
2020-11-03 2020-10-30 7.344 214,788 +4,085 0.30% 1,577,396
2020-11-02 2020-10-29 7.148 210,703 +4,596 0.30% 1,506,132
2020-10-28 2020-10-23 7.050 206,107 -5,107 0.29% 1,453,097
2020-10-27 2020-10-22 7.148 211,214 +1,022 0.30% 1,509,785
2020-10-23 2020-10-21 7.050 210,192 +3,574 0.30% 1,481,897
2020-10-22 2020-10-20 7.246 206,618 -11,744 0.29% 1,497,164
2020-10-19 2020-10-15 7.050 218,362 -511 0.31% 1,539,498
2020-10-16 2020-10-14 7.050 218,873 +5,617 0.31% 1,543,100
2020-10-12 2020-10-08 7.148 213,256 +4,596 0.30% 1,524,381
2020-10-09 2020-10-07 7.148 208,660 +4,085 0.30% 1,491,528
2020-10-07 2020-10-05 6.756 204,575 +510 0.29% 1,382,201
2020-10-06 2020-09-30 6.756 204,065 +1,532 0.29% 1,378,755
2020-09-28 2020-09-24 6.463 202,533 +1,021 0.29% 1,308,908
2020-09-23 2020-09-21 6.659 201,512 +1,022 0.29% 1,341,774
2020-09-14 2020-09-10 7.148 200,490 -5,107 0.29% 1,433,128
2020-09-11 2020-09-09 7.246 205,597 +2,553 0.29% 1,489,766
2020-09-10 2020-09-08 7.442 203,044 +1,532 0.29% 1,511,030
2020-09-08 2020-09-04 7.442 201,512 +4,085 0.29% 1,499,629
2020-09-07 2020-09-03 7.442 197,427 +2,553 0.28% 1,469,229
2020-09-04 2020-09-02 8.029 194,874 +1,532 0.28% 1,564,722
2020-09-01 2020-08-28 7.442 193,342 -3,574 0.28% 1,438,829
2020-08-28 2020-08-26 7.344 196,916 -5,106 0.29% 1,446,145
2020-08-27 2020-08-25 7.246 202,022 +9,191 0.29% 1,463,861
2020-08-26 2020-08-24 7.442 192,831 -2,043 0.28% 1,435,026
2020-08-25 2020-08-21 7.246 194,874 +5,107 0.28% 1,412,066
2020-08-24 2020-08-20 7.540 189,767 +11,744 0.28% 1,430,806
2020-08-21 2020-08-19 6.659 178,023 -1,532 0.26% 1,185,371
2020-08-20 2020-08-18 6.169 179,555 +1,532 0.26% 1,107,663
2020-08-17 2020-08-13 6.463 178,023 -9,191 0.26% 1,150,508
2020-08-14 2020-08-12 5.875 187,214 -2,553 0.27% 1,099,915
2020-08-13 2020-08-11 5.875 189,767 +4,595 0.28% 1,114,914
2020-08-06 2020-08-04 7.931 185,172 +10,085 0.27% 1,468,689
2020-08-05 2020-08-03 7.931 175,087 +1,532 0.25% 1,388,700
2020-08-04 2020-07-31 8.127 173,555 -26,042 0.25% 1,410,538
2020-08-03 2020-07-30 7.931 199,597 +4,085 0.29% 1,583,100
2020-07-29 2020-07-27 7.638 195,512 +2,553 0.29% 1,493,267
2020-07-28 2020-07-24 7.834 192,959 +6,638 0.28% 1,511,557
2020-07-27 2020-07-23 8.029 186,321 -1,532 0.27% 1,496,047
2020-07-24 2020-07-22 7.834 187,853 -5,616 0.27% 1,471,559
2020-07-22 2020-07-20 7.736 193,469 -511 0.28% 1,496,607
2020-07-21 2020-07-17 7.736 193,980 +511 0.28% 1,500,560
2020-07-20 2020-07-16 7.736 193,469 +1,021 0.28% 1,496,607
2020-07-17 2020-07-15 8.519 192,448 +3,574 0.28% 1,639,465
2020-07-15 2020-07-13 8.617 188,874 +3,702 0.28% 1,627,512
2020-07-14 2020-07-10 7.931 185,172 -7,149 0.27% 1,468,689
2020-07-13 2020-07-09 7.931 192,321 +4,596 0.28% 1,525,391
2020-07-10 2020-07-08 7.736 187,725 +7,659 0.27% 1,452,174
2020-07-09 2020-07-07 7.344 180,066 -4,085 0.26% 1,322,399
2020-07-08 2020-07-06 7.442 184,151 +10,213 0.27% 1,370,431
2020-06-29 2020-06-24 7.344 173,938 +2,553 0.25% 1,277,395
2020-06-10 2020-06-08 7.050 171,385 -10,212 0.25% 1,208,300
2020-06-03 2020-06-01 8.911 181,597 -256 0.27% 1,618,153
2020-04-14 2020-04-08 7.834 181,853 -255 0.27% 1,424,557
2020-04-03 2020-04-01 8.715 182,108 -128 0.27% 1,587,042
2020-03-31 2020-03-27 9.204 182,236 -1,532 0.27% 1,677,380
2020-03-10 2020-03-06 9.792 183,768 +5,107 0.27% 1,799,448
2020-03-09 2020-03-05 9.988 178,661 -5,107 0.26% 1,784,429
2020-02-17 2020-02-13 9.988 183,768 -2,297 0.27% 1,835,437
2020-01-31 2020-01-29 7.834 186,065 -4,596 0.27% 1,457,552
2020-01-02 2019-12-27 6.463 190,661 +2,553 0.28% 1,232,183
2019-12-18 2019-12-16 6.854 188,108 -191 0.28% 1,289,362
2019-12-12 2019-12-10 7.050 188,299 +2,042 0.28% 1,327,547
2019-11-13 2019-11-11 7.442 186,257 -510 0.27% 1,386,103
2019-11-12 2019-11-08 8.225 186,767 -511 0.27% 1,536,204
2019-11-08 2019-11-06 8.029 187,278 +1,021 0.28% 1,503,731
2019-09-03 2019-08-30 5.483 186,257 -1,021 0.27% 1,021,339
2019-08-22 2019-08-20 5.875 187,278 -1 0.28% 1,100,291
2019-07-30 2019-07-26 6.365 187,279 -191 0.28% 1,191,988
2019-06-18 2019-06-14 6.463 187,470 -1,787 0.28% 1,211,561
2019-05-21 2019-05-17 6.463 189,257 -128 0.28% 1,223,109
2019-05-02 2019-04-29 6.756 189,385 -511 0.28% 1,279,570
2019-04-30 2019-04-26 6.952 189,896 +511 0.28% 1,320,212
2019-04-29 2019-04-25 7.638 189,385 +1,021 0.28% 1,446,471
2019-04-25 2019-04-23 7.246 188,364 -5,106 0.28% 1,364,894
2019-04-24 2019-04-18 7.638 193,470 +13,212 0.28% 1,477,671
2019-04-23 2019-04-17 8.617 180,258 +5,107 0.27% 1,553,269
2019-03-08 2019-03-06 6.071 175,151 -1,022 0.26% 1,063,344
2019-01-28 2019-01-24 6.952 176,173 +1,022 0.26% 1,224,806
2018-12-06 2018-12-04 6.267 175,151 -1,277 0.31% 1,097,645
2018-10-22 2018-10-18 6.561 176,428 -3,574 0.31% 1,157,475
2018-09-05 2018-09-03 6.756 180,002 -1,277 0.32% 1,216,174
2018-08-22 2018-08-20 7.344 181,279 +11,744 0.32% 1,331,307
2018-08-01 2018-07-30 7.540 169,535 +13,787 0.30% 1,278,261
2018-07-25 2018-07-23 7.736 155,748 -4,085 0.27% 1,204,811
2018-07-24 2018-07-20 7.834 159,833 +1,532 0.28% 1,252,062
2018-07-09 2018-07-05 7.246 158,301 +2,553 0.28% 1,147,057
2018-06-14 2018-06-12 7.344 155,748 +21,957 0.27% 1,143,808
2018-05-30 2018-05-28 7.931 133,791 -3,957 0.24% 1,061,161
2018-04-18 2018-04-16 7.638 137,748 -256 0.24% 1,052,081
2018-02-14 2018-02-12 7.638 138,004 -255 0.24% 1,054,037
2018-02-01 2018-01-30 8.127 138,259 +15,319 0.24% 1,123,676
2018-01-30 2018-01-26 8.127 122,940 -64 0.22% 999,173
2018-01-26 2018-01-24 8.323 123,004 +11,744 0.22% 1,023,782
2018-01-19 2018-01-17 9.792 111,260 +26,553 0.20% 1,089,453
2018-01-17 2018-01-15 9.694 84,707 +14,297 0.15% 821,153
2018-01-10 2018-01-08 9.107 70,410 -255 0.12% 641,190
2018-01-08 2018-01-04 8.617 70,665 -1,021 0.12% 608,915
2017-12-08 2017-12-06 7.246 71,686 +13,276 0.13% 519,440
2017-12-07 2017-12-05 7.736 58,410 -2,553 0.10% 451,839
2017-12-06 2017-12-04 7.246 60,963 +4,595 0.11% 441,741
2017-12-05 2017-12-01 9.988 56,368 +1,532 0.10% 562,992
2017-12-04 2017-11-30 11.359 54,836 +1,532 0.10% 622,864
2017-11-30 2017-11-28 12.534 53,304 -1,149 0.09% 668,097
2017-11-08 2017-11-06 9.988 54,453 -574 0.10% 543,865
2017-11-07 2017-11-03 9.400 55,027 -2,298 0.10% 517,269
2017-10-18 2017-10-16 9.009 57,325 -511 0.10% 516,418
2017-10-04 2017-09-29 7.540 57,836 -2,553 0.10% 436,072
2017-09-29 2017-09-27 8.323 60,389 +2,553 0.11% 502,627
2017-09-27 2017-09-25 7.246 57,836 -1,532 0.10% 419,082
2017-09-20 2017-09-18 7.540 59,368 -3,574 0.10% 447,623
2017-09-19 2017-09-15 7.344 62,942 -96 0.11% 462,244
2017-09-07 2017-09-05 6.561 63,038 -3,574 0.11% 413,568
2017-07-31 2017-07-27 6.952 66,612 -5,106 0.12% 463,106
2017-07-25 2017-07-21 6.463 71,718 +5,106 0.13% 463,491
2017-07-13 2017-07-11 5.190 66,612 -4,085 0.12% 345,699
2017-06-02 2017-05-31 6.071 70,697 -4,085 0.13% 429,202
2017-05-24 2017-05-22 5.875 74,782 -255 0.14% 439,357
2017-05-19 2017-05-17 6.071 75,037 -1,915 0.14% 455,551
2017-05-17 2017-05-15 6.169 76,952 -894 0.14% 474,712
2017-05-16 2017-05-12 5.954 77,846 +256 0.14% 463,457
2017-05-15 2017-05-11 5.797 77,590 -21,989 0.14% 449,777
2017-05-12 2017-05-10 5.562 99,579 -2,426 0.18% 553,842
2017-05-11 2017-05-09 5.562 102,005 -2,827 0.19% 567,335
2017-04-24 2017-04-20 5.327 104,832 +1,915 0.19% 558,422
2017-04-20 2017-04-18 5.405 102,917 -128 0.19% 556,283
2017-04-19 2017-04-13 5.562 103,045 +7,021 0.19% 573,119
2017-03-30 2017-03-28 5.797 96,024 +3,191 0.17% 556,636
2017-03-29 2017-03-27 6.189 92,833 -2,553 0.17% 574,499
2017-03-28 2017-03-24 5.954 95,386 +14,042 0.17% 567,881
2017-03-27 2017-03-23 6.110 81,344 -12,637 0.15% 497,027
2017-03-20 2017-03-16 6.032 93,981 +255 0.17% 566,879
2017-03-17 2017-03-15 6.110 93,726 +10,468 0.17% 572,683
2017-03-16 2017-03-14 6.267 83,258 -5,617 0.15% 521,766
2017-03-15 2017-03-13 6.424 88,875 +893 0.16% 570,891
2017-03-14 2017-03-10 6.424 87,982 -8,808 0.16% 565,154
2017-03-13 2017-03-09 6.267 96,790 +5,745 0.18% 606,569
2017-03-10 2017-03-08 6.580 91,045 -4,085 0.17% 599,094
2017-03-09 2017-03-07 6.972 95,130 +9,829 0.17% 663,234
2017-03-08 2017-03-06 6.267 85,301 -3,574 0.15% 534,569
2017-03-07 2017-03-03 5.797 88,875 +1,021 0.16% 515,194
2017-03-03 2017-03-01 6.032 87,854 +255 0.16% 529,922
2017-03-01 2017-02-27 6.267 87,599 -38,296 0.16% 548,970
2017-02-27 2017-02-23 6.189 125,895 -639 0.23% 779,103
2017-02-24 2017-02-22 6.189 126,534 +17,361 0.23% 783,058
2017-02-23 2017-02-21 6.502 109,173 +383 0.20% 709,827
2017-02-22 2017-02-20 5.797 108,790 -638 0.20% 630,638
2017-02-21 2017-02-17 5.954 109,428 +19,595 0.20% 651,481
2017-01-20 2017-01-18 5.092 89,833 -13,404 0.16% 457,413
2017-01-17 2017-01-13 4.935 103,237 -16,978 0.19% 509,490
2017-01-13 2017-01-11 5.327 120,215 -127 0.22% 640,364
2017-01-12 2017-01-10 5.327 120,342 -7,660 0.22% 641,041
2017-01-09 2017-01-05 5.405 128,002 -7,659 0.23% 691,871
2016-12-28 2016-12-22 5.405 135,661 -2,553 0.25% 733,269
2016-12-14 2016-12-12 5.483 138,214 -64 0.25% 757,896
2016-12-09 2016-12-07 5.562 138,278 +638 0.25% 769,079
2016-12-07 2016-12-05 5.719 137,640 +6,383 0.25% 787,095
2016-12-05 2016-12-01 5.483 131,257 -2,936 0.24% 719,747
2016-12-02 2016-11-30 5.719 134,193 -3,830 0.24% 767,383
2016-12-01 2016-11-29 5.797 138,023 +36,724 0.25% 800,097
2016-11-24 2016-11-22 5.562 101,299 +3,829 0.28% 563,408
2016-11-22 2016-11-18 5.640 97,470 -127 0.27% 549,747
2016-11-18 2016-11-16 5.640 97,597 +3,829 0.27% 550,463
2016-11-15 2016-11-11 5.797 93,768 -7,659 0.26% 543,558
2016-11-11 2016-11-09 5.562 101,427 -2,170 0.28% 564,120
2016-11-10 2016-11-08 5.797 103,597 +2,553 0.28% 600,535
2016-11-08 2016-11-04 5.640 101,044 -11,489 0.28% 569,905
2016-11-07 2016-11-03 5.954 112,533 +3,830 0.31% 669,966
2016-11-04 2016-11-02 6.110 108,703 +8,936 0.30% 664,195
2016-11-03 2016-11-01 5.954 99,767 +5,106 0.27% 593,964
2016-11-02 2016-10-31 5.887 94,661 -16,192 0.26% 557,233
2016-11-01 2016-10-28 5.954 110,853 -2,243 0.26% 659,964
2016-10-27 2016-10-25 5.619 113,096 -3,587 0.26% 635,491
2016-10-26 2016-10-24 5.686 116,683 +1,793 0.27% 663,452
2016-10-24 2016-10-19 5.552 114,890 -17,939 0.27% 637,886
2016-10-20 2016-10-18 5.619 132,829 -2,989 0.31% 746,372
2016-10-19 2016-10-17 5.552 135,818 -10,465 0.32% 754,082
2016-10-18 2016-10-14 5.552 146,283 +18,537 0.34% 812,185
2016-10-17 2016-10-13 5.686 127,746 +8,970 0.30% 726,356
2016-10-14 2016-10-12 5.887 118,776 +7,474 0.28% 699,189
2016-10-13 2016-10-11 5.619 111,302 +2,923 0.26% 625,411
2016-10-12 2016-10-07 5.686 108,379 -1,944 0.25% 616,236
2016-10-11 2016-10-06 5.753 110,323 -747 0.26% 634,669
2016-10-06 2016-10-04 5.485 111,070 +2,990 0.26% 609,247
2016-10-04 2016-09-30 5.485 108,080 +4,036 0.25% 592,846
2016-09-30 2016-09-28 5.552 104,044 +5,232 0.24% 577,668
2016-09-28 2016-09-26 5.686 98,812 +5,980 0.23% 561,839
2016-09-21 2016-09-19 6.020 92,832 -4,485 0.22% 558,886
2016-09-14 2016-09-12 6.020 97,317 -3,887 0.23% 585,887
2016-09-09 2016-09-07 6.221 101,204 +1,495 0.24% 629,598
2016-09-01 2016-08-30 6.154 99,709 -1,046 0.23% 613,628
2016-08-31 2016-08-29 6.020 100,755 -34,383 0.23% 606,586
2016-08-29 2016-08-25 5.485 135,138 +1,794 0.31% 741,266
2016-08-25 2016-08-23 5.552 133,344 +1,495 0.31% 740,346
2016-08-24 2016-08-22 5.619 131,849 +897 0.31% 740,865
2016-08-23 2016-08-19 5.820 130,952 +5,381 0.30% 762,104
2016-08-19 2016-08-17 6.288 125,571 +16,444 0.29% 789,587
2016-08-18 2016-08-16 6.689 109,127 +5,980 0.25% 729,987
2016-08-17 2016-08-15 7.091 103,147 +299 0.24% 731,384
2016-08-15 2016-08-11 7.291 102,848 +5,531 0.24% 749,903
2016-08-12 2016-08-10 7.024 97,317 +2,990 0.23% 683,535
2016-08-11 2016-08-09 7.291 94,327 +5,980 0.22% 687,774
2016-08-09 2016-08-05 8.161 88,347 +9,866 0.21% 720,999
2016-08-08 2016-08-04 8.161 78,481 +1,645 0.18% 640,483
2016-08-05 2016-08-03 8.629 76,836 +18,088 0.18% 663,037
2016-08-04 2016-08-01 6.622 58,748 +6,727 0.14% 389,055
2016-08-03 2016-07-29 5.954 52,021 +3,139 0.12% 309,707
2016-08-01 2016-07-28 7.492 48,882 +4,485 0.11% 366,227
2016-07-28 2016-07-26 16.322 44,397 -829 0.10% 724,647
2016-07-05 2016-06-30 17.392 45,226 -150 0.11% 786,583
2016-06-24 2016-06-22 16.723 45,376 -90 0.11% 758,838
2016-06-06 2016-06-02 19.734 45,466 -74 0.12% 897,205
2016-06-02 2016-05-31 20.068 45,540 -748 0.12% 913,897
2016-05-18 2016-05-16 18.396 46,288 +1,495 0.12% 851,499
2016-05-05 2016-05-03 20.402 44,793 -747 0.12% 913,888
2016-04-29 2016-04-27 19.734 45,540 -1,495 0.12% 898,665
2016-04-27 2016-04-25 20.402 47,035 -1,495 0.12% 959,630
2016-04-26 2016-04-22 20.737 48,530 -4,485 0.13% 1,006,364
2016-04-25 2016-04-21 21.406 53,015 +2,990 0.14% 1,134,832
2016-04-18 2016-04-14 21.071 50,025 -3,289 0.13% 1,054,097
2016-04-15 2016-04-13 20.737 53,314 -1,196 0.14% 1,105,569
2016-04-14 2016-04-12 20.068 54,510 +1,047 0.15% 1,093,907
2016-04-11 2016-04-07 23.078 53,463 -1,495 0.15% 1,233,830
2016-04-08 2016-04-06 22.409 54,958 -4,037 0.15% 1,231,569
2016-04-07 2016-04-05 22.409 58,995 -4,933 0.17% 1,322,035
2016-04-06 2016-04-01 22.744 63,928 -1,196 0.18% 1,453,962
2016-04-05 2016-03-31 21.740 65,124 -1,794 0.18% 1,415,818
2016-04-01 2016-03-30 20.068 66,918 -747 0.19% 1,342,911
2016-03-31 2016-03-29 20.068 67,665 -1,047 0.19% 1,357,902
2016-03-30 2016-03-24 20.068 68,712 -2,989 0.19% 1,378,913
2016-03-29 2016-03-23 19.399 71,701 -1,944 0.20% 1,390,933
2016-03-24 2016-03-22 19.734 73,645 +748 0.21% 1,453,277
2016-03-23 2016-03-21 18.730 72,897 +1,196 0.20% 1,365,371
2016-03-22 2016-03-18 18.730 71,701 +4,933 0.20% 1,342,970
2016-03-21 2016-03-17 19.065 66,768 +7,325 0.19% 1,272,906
2016-03-18 2016-03-16 17.058 59,443 +5,531 0.17% 1,013,967
2016-03-17 2016-03-15 16.723 53,912 -4,036 0.15% 901,589
2016-03-16 2016-03-14 14.717 57,948 -2,691 0.16% 852,794
2016-03-15 2016-03-11 14.048 60,639 -11,212 0.17% 851,833
2016-03-14 2016-03-10 13.512 71,851 +2,691 0.20% 970,884
2016-03-11 2016-03-09 13.780 69,160 -2,541 0.19% 953,027
2016-03-10 2016-03-08 12.777 71,701 +1,494 0.20% 916,097
2016-03-09 2016-03-07 13.245 70,207 +3,738 0.20% 929,884
2016-03-08 2016-03-04 13.646 66,469 +5,680 0.19% 907,052
2016-03-07 2016-03-03 13.446 60,789 -4,933 0.17% 817,342
2016-03-04 2016-03-02 13.914 65,722 -6,727 0.18% 914,444
2016-03-01 2016-02-26 14.850 72,449 -16,145 0.20% 1,075,891
2016-02-29 2016-02-25 12.710 88,594 +29,001 0.25% 1,126,007
2016-02-26 2016-02-24 16.656 59,593 +6,130 0.17% 992,608
2016-02-25 2016-02-23 19.734 53,463 +23,021 0.15% 1,055,014
2016-01-25 2016-01-21 46.156 30,442 +150 0.09% 1,405,094
2016-01-15 2016-01-13 46.825 30,292 -1,495 0.09% 1,418,434
2016-01-14 2016-01-12 46.156 31,787 +598 0.09% 1,467,174
2016-01-11 2016-01-07 46.825 31,189 -449 0.09% 1,460,436
2015-12-30 2015-12-28 47.494 31,638 -747 0.09% 1,502,624
2015-12-22 2015-12-18 46.825 32,385 -299 0.09% 1,516,439
2015-12-16 2015-12-14 48.163 32,684 +747 0.09% 1,574,167
2015-12-14 2015-12-10 47.494 31,937 +1,196 0.09% 1,516,825
2015-11-26 2015-11-24 48.163 30,741 -2,392 0.09% 1,480,586
2015-11-11 2015-11-09 50.839 33,133 -299 0.09% 1,684,447
2015-11-10 2015-11-06 53.515 33,432 -747 0.09% 1,789,103
2015-11-02 2015-10-29 53.515 34,179 +299 0.10% 1,829,079
2015-10-30 2015-10-28 54.184 33,880 +747 0.10% 1,835,741
2015-10-27 2015-10-23 54.184 33,133 -448 0.09% 1,795,266
2015-10-23 2015-10-20 47.494 33,581 -299 0.09% 1,594,906
2015-10-15 2015-10-13 48.163 33,880 +1,495 0.10% 1,631,770
2015-10-13 2015-10-09 52.177 32,385 +149 0.09% 1,689,746
2015-10-08 2015-10-06 51.508 32,236 -299 0.09% 1,660,408
2015-10-05 2015-09-30 49.501 32,535 +299 0.09% 1,610,518
2015-09-02 2015-08-31 48.163 32,236 -299 0.09% 1,552,590
2015-08-25 2015-08-21 50.839 32,535 -299 0.09% 1,654,045
2015-08-13 2015-08-11 58.197 32,834 +299 0.09% 1,910,848
2015-08-12 2015-08-10 58.866 32,535 +299 0.09% 1,915,210
2015-08-07 2015-08-05 54.184 32,236 -299 0.09% 1,746,663
2015-08-06 2015-08-04 54.184 32,535 -149 0.09% 1,762,864
2015-07-29 2015-07-27 58.866 32,684 -150 0.09% 1,923,981
2015-07-28 2015-07-24 60.204 32,834 -299 0.09% 1,976,739
2015-07-24 2015-07-22 58.866 33,133 -299 0.09% 1,950,412
2015-07-16 2015-07-14 63.549 33,432 -2,391 0.09% 2,124,560
2015-07-08 2015-07-06 58.197 35,823 -748 0.10% 2,084,799
2015-07-07 2015-07-03 62.211 36,571 +449 0.10% 2,275,112
2015-07-03 2015-06-30 66.893 36,122 -598 0.10% 2,416,322
2015-07-02 2015-06-29 63.549 36,720 +299 0.10% 2,333,508
2015-06-30 2015-06-26 68.900 36,421 +598 0.10% 2,509,413
2015-06-29 2015-06-25 72.914 35,823 -120 0.10% 2,611,990
2015-06-24 2015-06-22 75.589 35,943 -1,226 0.10% 2,716,913
2015-06-23 2015-06-19 73.583 37,169 -448 0.10% 2,734,995
2015-06-22 2015-06-18 74.252 37,617 +1,943 0.11% 2,793,124
2015-06-19 2015-06-17 72.245 35,674 -1,495 0.10% 2,577,262
2015-06-18 2015-06-16 72.914 37,169 -747 0.10% 2,710,132
2015-06-16 2015-06-12 72.245 37,916 -1,047 0.11% 2,739,235
2015-06-12 2015-06-10 68.900 38,963 -448 0.11% 2,684,557
2015-06-11 2015-06-09 71.576 39,411 -2,093 0.11% 2,820,878
2015-06-10 2015-06-08 70.907 41,504 +598 0.12% 2,942,923
2015-06-05 2015-06-03 76.927 40,906 -150 0.11% 3,146,791
2015-06-04 2015-06-02 77.596 41,056 -89 0.12% 3,185,794
2015-06-03 2015-06-01 80.272 41,145 -299 0.12% 3,302,793
2015-06-02 2015-05-29 79.603 41,444 -2,392 0.12% 3,299,071
2015-06-01 2015-05-28 76.258 43,836 -90 0.12% 3,342,865
2015-05-28 2015-05-26 78.265 43,926 -1,794 0.12% 3,437,879
2015-05-26 2015-05-21 78.265 45,720 -598 0.13% 3,578,286
2015-05-22 2015-05-20 76.258 46,318 -448 0.13% 3,532,138
2015-05-21 2015-05-19 74.252 46,766 -213 0.13% 3,472,452
2015-05-20 2015-05-18 74.921 46,979 -298 0.13% 3,519,693
2015-05-19 2015-05-15 72.245 47,277 +747 0.13% 3,415,519
2015-05-18 2015-05-14 73.583 46,530 +149 0.13% 3,423,803
2015-05-15 2015-05-13 68.900 46,381 -1,793 0.13% 3,195,658
2015-05-14 2015-05-12 69.569 48,174 +299 0.14% 3,351,422
2015-05-13 2015-05-11 69.569 47,875 +822 0.14% 3,330,620
2015-05-12 2015-05-08 69.569 47,053 -299 0.13% 3,273,435
2015-05-11 2015-05-07 68.900 47,352 -2,990 0.13% 3,262,560
2015-05-08 2015-05-06 71.576 50,342 -224 0.14% 3,603,274
2015-05-07 2015-05-05 71.576 50,566 +1,345 0.14% 3,619,307
2015-05-06 2015-05-04 67.562 49,221 +777 0.14% 3,325,484
2015-05-05 2015-04-30 64.218 48,444 +4,410 0.14% 3,110,959
2015-05-04 2015-04-29 63.549 44,034 -1,068 0.12% 2,798,303
2015-04-30 2015-04-28 55.521 45,102 +2,989 0.13% 2,504,130
2015-04-28 2015-04-24 55.521 42,113 +449 0.12% 2,338,176
2015-04-27 2015-04-23 58.197 41,664 +448 0.12% 2,424,729
2015-04-24 2015-04-22 58.197 41,216 -328 0.12% 2,398,657
2015-04-23 2015-04-21 57.528 41,544 -150 0.12% 2,389,955
2015-04-22 2015-04-20 58.866 41,694 -4,784 0.12% 2,454,366
2015-04-21 2015-04-17 54.184 46,478 -672 0.13% 2,518,346
2015-04-20 2015-04-16 51.508 47,150 +897 0.13% 2,428,597
2015-04-17 2015-04-15 50.170 46,253 -299 0.13% 2,320,514
2015-04-16 2015-04-14 49.501 46,552 -972 0.13% 2,304,375
2015-04-15 2015-04-13 46.156 47,524 -4,335 0.14% 2,193,538
2015-04-14 2015-04-10 42.143 51,859 -2,347 0.15% 2,185,484
2015-04-13 2015-04-09 43.481 54,206 -897 0.16% 2,356,914
2015-04-10 2015-04-08 42.143 55,103 +971 0.16% 2,322,196
2015-04-08 2015-04-01 39.467 54,132 -1,046 0.15% 2,136,432
2015-04-02 2015-03-31 36.122 55,178 -449 0.16% 1,993,163
2015-04-01 2015-03-30 36.791 55,627 -702 0.16% 2,046,592
2015-03-31 2015-03-27 34.116 56,329 -2,841 0.16% 1,921,698
2015-03-30 2015-03-26 30.102 59,170 -1,494 0.17% 1,781,136
2015-03-27 2015-03-25 31.105 60,664 -1,944 0.17% 1,886,979
2015-03-26 2015-03-24 32.109 62,608 -448 0.18% 2,010,269
2015-03-25 2015-03-23 32.443 63,056 +1,644 0.18% 2,045,743
2015-03-23 2015-03-19 31.105 61,412 +299 0.18% 1,910,246
2015-03-20 2015-03-18 29.433 61,113 -1,644 0.18% 1,798,744
2015-03-19 2015-03-17 29.768 62,757 +598 0.18% 1,868,122
2015-03-18 2015-03-16 30.436 62,159 +1,196 0.18% 1,891,901
2015-03-17 2015-03-13 32.109 60,963 +3,288 0.18% 1,957,450
2015-03-16 2015-03-12 31.774 57,675 -11,510 0.17% 1,832,585
2015-03-13 2015-03-11 30.771 69,185 +8,222 0.20% 2,128,888
2015-03-12 2015-03-10 28.430 60,963 +149 0.18% 1,733,158
2015-03-11 2015-03-09 28.095 60,814 -60 0.17% 1,708,582
2015-03-10 2015-03-06 27.761 60,874 -3,737 0.18% 1,689,908
2015-03-09 2015-03-05 27.761 64,611 +9,717 0.19% 1,793,649
2015-03-04 2015-03-02 25.085 54,894 -1,196 0.16% 1,377,017
2015-03-02 2015-02-26 25.085 56,090 -1,495 0.16% 1,407,018
2015-02-26 2015-02-24 23.413 57,585 -747 0.17% 1,348,219
2015-02-23 2015-02-16 23.413 58,332 +448 0.17% 1,365,708
2015-02-16 2015-02-12 23.413 57,884 +1,495 0.17% 1,355,219
2015-02-12 2015-02-10 23.747 56,389 -11,062 0.16% 1,339,078
2015-02-04 2015-02-02 22.075 67,451 -7,475 0.19% 1,488,968
2015-01-30 2015-01-28 21.740 74,926 -747 0.22% 1,628,917
2015-01-27 2015-01-23 21.740 75,673 -8,970 0.22% 1,645,157
2015-01-09 2015-01-07 21.071 84,643 +1,495 0.24% 1,783,547
2015-01-07 2015-01-05 20.737 83,148 -112 0.24% 1,724,235
2015-01-02 2014-12-29 20.737 83,260 -8 0.24% 1,726,558
2014-12-23 2014-12-19 21.740 83,268 +14,800 0.24% 1,810,275
2014-12-12 2014-12-10 22.409 68,468 -2,093 0.20% 1,534,318
2014-12-11 2014-12-09 22.075 70,561 -4,634 0.20% 1,557,621
2014-11-28 2014-11-26 19.734 75,195 -30 0.22% 1,483,864
2014-11-17 2014-11-13 19.399 75,225 +10,464 0.22% 1,459,295
2014-10-31 2014-10-29 20.068 64,761 +4,485 0.19% 1,299,624
2014-10-24 2014-10-22 19.065 60,276 -1,644 0.17% 1,149,138
2014-10-22 2014-10-20 19.399 61,920 +1,345 0.18% 1,201,191
2014-10-21 2014-10-17 19.734 60,575 +150 0.17% 1,195,359
2014-10-17 2014-10-15 19.734 60,425 -1,495 0.17% 1,192,399
2014-10-16 2014-10-14 20.402 61,920 +1,495 0.18% 1,263,321
2014-10-15 2014-10-13 19.065 60,425 -135 0.17% 1,151,979
2014-10-07 2014-10-03 18.396 60,560 -897 0.17% 1,114,042
2014-09-10 2014-09-05 19.065 61,457 +897 0.18% 1,171,654
2014-08-14 2014-08-12 22.744 60,560 -1,839 0.17% 1,377,361
2014-06-20 2014-06-18 19.734 62,399 +2,990 0.18% 1,231,353
2014-06-12 2014-06-10 20.068 59,409 -897 0.17% 1,192,220
2014-06-11 2014-06-09 19.734 60,306 +897 0.17% 1,190,051
2014-06-09 2014-06-05 18.396 59,409 -598 0.17% 1,092,869
2014-05-21 2014-05-19 19.065 60,007 +748 0.17% 1,144,010
2014-05-20 2014-05-16 18.396 59,259 -449 0.17% 1,090,109
2014-05-19 2014-05-15 19.734 59,708 -1,794 0.17% 1,178,250
2014-05-05 2014-04-30 17.392 61,502 +1,495 0.18% 1,069,660
2014-04-16 2014-04-14 18.730 60,007 -284 0.17% 1,123,940
2014-04-14 2014-04-10 19.065 60,291 -1,495 0.17% 1,149,424
2014-04-10 2014-04-08 18.061 61,786 -1,495 0.18% 1,115,930
2014-04-02 2014-03-31 18.061 63,281 +1,495 0.18% 1,142,931
2014-03-11 2014-03-07 18.061 61,786 -598 0.18% 1,115,930
2014-02-27 2014-02-25 18.730 62,384 -1,196 0.18% 1,168,461
2014-02-25 2014-02-21 18.730 63,580 +1,495 0.18% 1,190,862
2014-02-19 2014-02-17 18.730 62,085 +1,495 0.18% 1,162,861
2014-02-18 2014-02-14 19.065 60,590 -149 0.17% 1,155,125
2014-01-16 2014-01-14 19.065 60,739 -1,495 0.17% 1,157,965
2013-12-30 2013-12-24 19.065 62,234 -4,485 0.18% 1,186,467
2013-12-27 2013-12-20 18.730 66,719 +2,392 0.19% 1,249,656
2013-12-11 2013-12-09 17.727 64,327 -150 0.19% 1,140,308
2013-12-09 2013-12-05 18.396 64,477 -2,092 0.19% 1,186,098
2013-11-29 2013-11-27 18.396 66,569 -30 0.19% 1,224,582
2013-11-25 2013-11-21 18.061 66,599 -2,990 0.19% 1,202,858
2013-11-22 2013-11-20 18.396 69,589 +5,083 0.20% 1,280,137
2013-11-14 2013-11-12 18.396 64,506 -1,346 0.19% 1,186,631
2013-10-17 2013-10-15 17.727 65,852 +1,495 0.19% 1,167,341
2013-10-16 2013-10-11 17.727 64,357 +3,139 0.19% 1,140,840
2013-10-07 2013-10-03 20.068 61,218 +598 0.18% 1,228,523
2013-10-04 2013-10-02 20.068 60,620 +1,346 0.17% 1,216,523
2013-09-16 2013-09-12 20.402 59,274 -449 0.17% 1,209,336
2013-09-10 2013-09-06 20.068 59,723 +449 0.17% 1,198,522
2013-08-30 2013-08-28 20.402 59,274 +837 0.17% 1,209,336
2013-08-29 2013-08-27 21.406 58,437 +1,495 0.17% 1,250,895
2013-08-23 2013-08-21 22.744 56,942 -2 0.16% 1,295,074
2013-08-20 2013-08-16 24.082 56,944 +1,495 0.16% 1,371,303
2013-08-13 2013-08-09 24.751 55,449 -1,495 0.16% 1,372,393
2013-08-12 2013-08-08 25.419 56,944 +1,495 0.16% 1,447,487
2013-08-09 2013-08-07 26.757 55,449 -1,196 0.16% 1,483,668
2013-08-05 2013-08-01 27.092 56,645 -2,242 0.16% 1,534,616
2013-08-02 2013-07-31 26.757 58,887 -598 0.17% 1,575,660
2013-08-01 2013-07-30 26.423 59,485 -7,475 0.17% 1,571,765
2013-07-31 2013-07-29 24.082 66,960 +2,243 0.19% 1,612,505
2013-07-25 2013-07-23 24.082 64,717 +897 0.19% 1,558,490
2013-07-12 2013-07-10 23.413 63,820 +1,495 0.18% 1,494,197
2013-07-08 2013-07-04 25.085 62,325 -748 0.18% 1,563,423
2013-06-25 2013-06-21 25.419 63,073 +1,495 0.18% 1,603,283
2013-06-21 2013-06-19 26.423 61,578 -269 0.18% 1,627,068
2013-06-20 2013-06-18 25.085 61,847 -2,392 0.18% 1,551,433
2013-06-19 2013-06-17 24.751 64,239 +748 0.19% 1,589,950
2013-06-18 2013-06-14 25.085 63,491 +1,495 0.19% 1,592,672
2013-06-13 2013-06-10 23.747 61,996 -1,495 0.18% 1,472,228
2013-06-11 2013-06-07 24.751 63,491 +448 0.19% 1,571,437
2013-06-10 2013-06-06 25.419 63,043 -13,454 0.19% 1,602,520
2013-06-07 2013-06-05 26.423 76,497 +4,784 0.23% 2,021,271
2013-06-06 2013-06-04 27.092 71,713 +7,325 0.21% 1,942,835
2013-06-05 2013-06-03 26.088 64,388 -7,475 0.19% 1,679,781
2013-06-04 2013-05-31 24.082 71,863 +9,313 0.21% 1,730,577
2013-05-31 2013-05-29 21.071 62,550 +4,485 0.19% 1,318,017
2013-05-29 2013-05-27 19.399 58,065 -4,485 0.17% 1,126,407
2013-05-24 2013-05-22 19.065 62,550 +2,990 0.19% 1,192,491
2013-05-22 2013-05-20 18.730 59,560 -2,990 0.18% 1,115,567
2013-05-21 2013-05-16 18.396 62,550 -1,494 0.19% 1,150,649
2013-05-20 2013-05-15 17.392 64,044 +2,989 0.19% 1,113,871
2013-05-10 2013-05-08 16.188 61,055 -149 0.18% 988,370
2013-05-09 2013-05-07 14.917 61,204 -1,645 0.18% 912,993
2013-05-03 2013-04-30 14.449 62,849 +1,495 0.19% 908,103
2013-04-29 2013-04-25 13.914 61,354 -2,093 0.18% 853,668
2013-04-25 2013-04-23 13.780 63,447 -149 0.19% 874,302
2013-04-11 2013-04-09 12.308 63,596 -1,002 0.19% 782,764
2013-04-05 2013-04-02 13.646 64,598 -3,737 0.19% 881,520
2013-04-03 2013-03-28 13.981 68,335 -2,242 0.20% 955,372
2013-04-02 2013-03-27 14.048 70,577 -2,243 0.21% 991,438
2013-03-15 2013-03-13 14.449 72,820 +4,037 0.22% 1,052,174
2013-02-26 2013-02-22 13.245 68,783 -1,645 0.21% 911,023
2013-02-06 2013-02-04 14.181 70,428 +1,495 0.21% 998,767
2013-01-31 2013-01-29 14.717 68,933 +1,645 0.21% 1,014,455
2013-01-30 2013-01-28 15.787 67,288 -6,728 0.20% 1,062,264
2013-01-28 2013-01-24 14.583 74,016 +748 0.22% 1,079,357
2013-01-25 2013-01-23 13.512 73,268 -3,588 0.22% 990,031
2013-01-24 2013-01-22 14.650 76,856 -14,052 0.23% 1,125,913
2013-01-16 2013-01-14 10.837 90,908 +2,242 0.27% 985,145
2013-01-14 2013-01-10 10.904 88,666 -4,485 0.27% 966,780
2013-01-11 2013-01-09 10.703 93,151 -10,464 0.28% 996,989
2013-01-10 2013-01-08 10.302 103,615 +1,644 0.31% 1,067,398
2013-01-09 2013-01-07 10.368 101,971 +2,841 0.30% 1,057,283
2013-01-08 2013-01-04 10.235 99,130 +2,990 0.30% 1,014,564
2013-01-07 2013-01-03 10.502 96,140 +1,495 0.29% 1,009,687
2013-01-03 2012-12-31 10.770 94,645 +12,557 0.28% 1,019,311
2012-12-12 2012-12-10 9.164 82,088 +2,889 0.25% 752,286
2012-12-11 2012-12-07 9.164 79,199 -150 0.24% 725,811
2012-12-07 2012-12-05 9.432 79,349 +2,990 0.24% 748,417
2012-12-03 2012-11-29 9.298 76,359 +2,392 0.23% 709,999
2012-11-28 2012-11-26 9.231 73,967 +747 0.22% 682,810
2012-11-08 2012-11-06 8.763 73,220 +1,495 0.22% 641,629
2012-10-29 2012-10-25 8.830 71,725 -4,484 0.21% 633,326
2012-10-26 2012-10-24 9.231 76,209 +4,484 0.23% 703,507
2012-08-03 2012-08-01 9.700 71,725 -299 0.21% 695,699
2012-07-26 2012-07-24 10.101 72,024 -897 0.22% 727,507
2012-07-23 2012-07-19 9.900 72,921 +22,496 0.22% 721,934
2012-07-10 2012-07-06 10.235 50,425 -972 0.45% 516,084
2012-07-04 2012-06-29 10.101 51,397 -418 0.46% 519,156
2012-06-22 2012-06-20 10.168 51,815 +299 0.46% 526,844
2012-06-19 2012-06-15 10.101 51,516 -683 0.46% 520,358
2012-06-15 2012-06-13 9.903 52,199 +303 0.46% 516,918
2012-06-12 2012-06-08 9.969 51,896 -909 0.46% 517,344
2012-06-05 2012-06-01 10.035 52,805 -45 0.47% 529,892
2012-06-01 2012-05-30 10.233 52,850 +151 0.47% 540,811
2012-05-31 2012-05-29 10.101 52,699 -151 0.47% 532,307
2012-05-30 2012-05-28 9.837 52,850 -151 0.47% 519,876
2012-05-17 2012-05-15 10.695 53,001 +908 0.47% 566,849
2012-05-10 2012-05-08 11.553 52,093 -3,483 0.46% 601,847
2012-05-04 2012-05-02 13.138 55,576 -303 0.49% 730,145
2012-05-03 2012-04-30 13.534 55,879 -4,848 0.49% 756,260
2012-05-02 2012-04-27 14.524 60,727 -530 0.54% 882,009
2012-04-11 2012-04-05 21.456 61,257 -1,969 0.54% 1,314,340
2012-04-02 2012-03-29 20.466 63,226 -454 0.56% 1,293,975
2012-03-23 2012-03-21 21.786 63,680 -1,212 0.56% 1,387,348
2012-03-22 2012-03-20 22.777 64,892 -303 0.57% 1,478,015
2012-03-19 2012-03-15 23.107 65,195 -318 0.58% 1,506,437
2012-03-13 2012-03-09 24.097 65,513 -303 0.58% 1,578,661
2012-03-06 2012-03-02 25.417 65,816 -1,060 0.58% 1,672,864
2012-03-05 2012-03-01 25.747 66,876 -1,772 0.59% 1,721,882
2012-03-02 2012-02-29 26.738 68,648 +757 0.61% 1,835,488
2012-02-21 2012-02-17 26.077 67,891 +151 0.60% 1,770,426
2012-02-14 2012-02-10 25.747 67,740 -1,514 0.60% 1,744,128
2012-02-13 2012-02-09 26.408 69,254 +1,363 0.61% 1,828,830
2012-02-08 2012-02-06 24.757 67,891 -455 0.60% 1,680,784
2012-02-03 2012-02-01 21.786 68,346 -151 0.61% 1,489,003
2012-01-31 2012-01-27 21.456 68,497 +454 0.61% 1,469,682
2012-01-26 2012-01-19 21.456 68,043 -908 0.60% 1,459,941
2011-12-20 2011-12-16 27.068 68,951 -303 0.61% 1,866,349
2011-12-09 2011-12-07 29.048 69,254 +151 0.61% 2,011,713
2011-12-05 2011-12-01 30.699 69,103 -91 0.61% 2,121,380
2011-11-25 2011-11-23 31.359 69,194 +455 0.61% 2,169,854
2011-11-16 2011-11-14 34.330 68,739 -152 0.61% 2,359,799
2011-11-10 2011-11-08 34.990 68,891 -151 0.61% 2,410,499
2011-11-04 2011-11-02 34.990 69,042 -1,212 0.61% 2,415,782
2011-11-03 2011-11-01 34.990 70,254 +454 0.62% 2,458,190
2011-11-02 2011-10-31 36.310 69,800 +455 0.62% 2,534,467
2011-11-01 2011-10-28 36.971 69,345 -1,061 0.61% 2,563,727
2011-10-31 2011-10-27 34.990 70,406 +606 0.62% 2,463,509
2011-10-28 2011-10-26 34.330 69,800 -757 0.62% 2,396,223
2011-10-27 2011-10-25 25.747 70,557 +909 0.62% 1,816,658
2011-10-26 2011-10-24 27.398 69,648 -455 0.62% 1,908,206
2011-10-20 2011-10-18 27.068 70,103 +455 0.62% 1,897,531
2011-10-19 2011-10-17 30.699 69,648 -2,424 0.62% 2,138,110
2011-10-18 2011-10-14 27.398 72,072 +303 0.64% 1,974,618
2011-10-17 2011-10-13 29.709 71,769 -454 0.64% 2,132,151
2011-10-14 2011-10-12 22.116 72,223 +1,514 0.64% 1,597,309
2011-10-06 2011-10-03 19.806 70,709 -75 0.63% 1,400,440
2011-10-04 2011-09-30 22.116 70,784 -455 0.63% 1,565,483
2011-09-30 2011-09-27 19.145 71,239 -30 0.63% 1,363,906
2011-09-09 2011-09-07 26.738 71,269 -2,272 0.63% 1,905,567
2011-09-08 2011-09-06 26.738 73,541 -1,560 0.65% 1,966,315
2011-08-29 2011-08-25 30.039 75,101 -152 0.66% 2,255,930
2011-08-24 2011-08-22 27.068 75,253 -1,060 0.67% 2,036,930
2011-08-15 2011-08-11 28.718 76,313 -151 0.68% 2,191,575
2011-08-11 2011-08-09 28.718 76,464 -1,818 0.68% 2,195,911
2011-08-03 2011-08-01 38.291 78,282 +3,029 0.69% 2,997,495
2011-08-01 2011-07-28 42.912 75,253 -454 0.67% 3,229,280
2011-07-29 2011-07-27 43.572 75,707 -1,212 0.67% 3,298,743
2011-07-27 2011-07-25 42.912 76,919 -1,817 0.68% 3,300,772
2011-07-07 2011-07-05 50.174 78,736 -728,017 0.70% 3,950,531
2011-06-22 2011-06-20 47.534 806,753 +726,078 7.14% 38,347,902
2011-06-21 2011-06-17 49.514 80,675 -803 0.71% 3,994,558
2011-06-20 2011-06-16 52.155 81,478 -561 0.72% 4,249,482
2011-06-17 2011-06-15 53.475 82,039 -1,787 0.73% 4,387,063
2011-06-16 2011-06-14 51.495 83,826 +697 0.74% 4,316,601
2011-06-15 2011-06-13 57.436 83,129 +2,719 0.74% 4,774,637
2011-06-14 2011-06-10 59.417 80,410 -152 0.71% 4,777,724
2011-06-13 2011-06-09 58.097 80,562 +1,538 0.71% 4,680,383
2011-06-10 2011-06-08 64.038 79,024 -682 0.70% 5,060,568
2011-06-09 2011-06-07 73.281 79,706 +3,787 0.71% 5,840,937
2011-06-08 2011-06-03 75.922 75,919 -106 0.67% 5,763,905
2011-06-07 2011-06-02 76.582 76,025 -530 0.67% 5,822,144
2011-06-03 2011-06-01 79.223 76,555 +91 0.68% 6,064,896
2011-06-02 2011-05-31 79.883 76,464 +499 0.68% 6,108,167
2011-06-01 2011-05-30 75.262 75,965 -2,787 0.67% 5,717,247
2011-05-31 2011-05-27 83.844 78,752 -2,302 0.70% 6,602,887
2011-05-30 2011-05-26 95.727 81,054 +409 0.72% 7,759,093
2011-05-27 2011-05-25 95.727 80,645 -379 0.71% 7,719,941
2011-05-25 2011-05-23 96.388 81,024 -1,060 0.72% 7,809,713
2011-05-24 2011-05-20 97.048 82,084 +303 0.73% 7,966,075
2011-05-20 2011-05-18 97.708 81,781 +530 0.72% 7,990,660
2011-05-19 2011-05-17 97.708 81,251 +833 0.72% 7,938,875
2011-05-16 2011-05-12 101.009 80,418 +1,076 0.71% 8,122,940
2011-05-13 2011-05-11 102.990 79,342 +848 0.70% 8,171,396
2011-05-12 2011-05-09 101.009 78,494 -515 0.69% 7,928,598
2011-05-11 2011-05-06 101.669 79,009 +151 0.70% 8,032,779
2011-05-09 2011-05-05 101.009 78,858 +803 0.70% 7,965,366
2011-05-06 2011-05-04 100.349 78,055 +303 0.69% 7,832,724
2011-05-05 2011-05-03 101.669 77,752 -363 0.69% 7,904,981
2011-05-04 2011-04-29 102.990 78,115 -334 0.69% 8,045,028
2011-05-03 2011-04-28 103.650 78,449 +152 0.69% 8,131,218
2011-04-28 2011-04-26 104.310 78,297 -76 0.69% 8,167,154
2011-04-21 2011-04-19 104.970 78,373 +1,545 0.69% 8,226,822
2011-04-20 2011-04-18 108.271 76,828 +303 0.68% 8,318,249
2011-04-19 2011-04-15 108.271 76,525 +76 0.68% 8,285,443
2011-04-18 2011-04-14 112.232 76,449 +288 0.68% 8,580,039
2011-04-15 2011-04-13 110.252 76,161 +302 0.67% 8,396,874
2011-04-14 2011-04-12 112.232 75,859 +394 0.67% 8,513,822
2011-04-13 2011-04-11 116.854 75,465 +182 0.67% 8,818,351
2011-04-12 2011-04-08 110.252 75,283 +636 0.67% 8,300,073
2011-04-11 2011-04-07 103.650 74,647 +1,772 0.66% 7,737,141
2011-04-08 2011-04-06 104.310 72,875 +303 0.65% 7,601,585
2011-04-06 2011-04-01 102.329 72,572 -1,817 0.64% 7,426,246
2011-04-04 2011-03-31 104.310 74,389 +333 0.66% 7,759,511
2011-04-01 2011-03-30 96.388 74,056 -303 0.66% 7,138,084
2011-03-31 2011-03-29 95.067 74,359 -454 0.66% 7,069,107
2011-03-29 2011-03-25 97.708 74,813 +757 0.66% 7,309,831
2011-03-28 2011-03-24 101.009 74,056 +394 0.66% 7,480,321
2011-03-25 2011-03-23 99.689 73,662 +303 0.65% 7,343,261
2011-03-23 2011-03-21 100.349 73,359 +606 0.65% 7,361,486
2011-03-22 2011-03-18 98.368 72,753 -303 0.64% 7,156,583
2011-03-21 2011-03-17 98.368 73,056 -1,833 0.65% 7,186,388
2011-03-18 2011-03-16 100.349 74,889 +257 0.66% 7,515,020
2011-03-17 2011-03-15 101.669 74,632 -318 0.66% 7,587,773
2011-03-16 2011-03-14 107.611 74,950 +576 0.66% 8,065,434
2011-03-14 2011-03-10 109.591 74,374 +894 0.66% 8,150,753
2011-03-11 2011-03-09 110.912 73,480 +303 0.65% 8,149,800
2011-03-10 2011-03-08 111.572 73,177 -1,303 0.65% 8,164,504
2011-03-09 2011-03-07 110.252 74,480 +151 0.66% 8,211,541
2011-03-08 2011-03-04 113.553 74,329 +182 0.66% 8,440,249
2011-03-03 2011-03-01 113.553 74,147 -394 0.66% 8,419,582
2011-03-02 2011-02-28 119.494 74,541 +682 0.66% 8,907,223
2011-03-01 2011-02-25 118.834 73,859 -545 0.65% 8,776,967
2011-02-28 2011-02-24 107.611 74,404 -243 0.66% 8,006,679
2011-02-25 2011-02-23 113.553 74,647 +970 0.66% 8,476,359
2011-02-24 2011-02-22 118.174 73,677 -576 0.65% 8,706,698
2011-02-23 2011-02-21 120.815 74,253 +91 0.66% 8,970,851
2011-02-22 2011-02-18 124.776 74,162 -303 0.66% 9,253,622
2011-02-21 2011-02-17 126.096 74,465 +15 0.66% 9,389,751
2011-02-18 2011-02-16 126.756 74,450 -76 0.66% 9,437,011
2011-02-17 2011-02-15 127.417 74,526 -287 0.66% 9,495,846
2011-02-16 2011-02-14 128.737 74,813 +378 0.66% 9,631,196
2011-02-15 2011-02-11 125.436 74,435 +500 0.66% 9,336,827
2011-02-14 2011-02-10 125.436 73,935 -379 0.65% 9,274,109
2011-02-11 2011-02-09 129.397 74,314 +152 0.66% 9,616,017
2011-02-10 2011-02-08 132.698 74,162 -863 0.66% 9,841,154
2011-02-09 2011-02-07 134.679 75,025 +45 0.66% 10,104,264
2011-02-08 2011-02-02 136.659 74,980 +879 0.66% 10,246,707
2011-02-07 2011-01-31 131.378 74,101 +257 0.66% 9,735,218
2011-02-01 2011-01-28 133.358 73,844 -757 0.65% 9,847,707
2011-01-31 2011-01-27 131.378 74,601 +878 0.66% 9,800,907
2011-01-28 2011-01-26 130.057 73,723 +833 0.65% 9,588,215
2011-01-27 2011-01-25 132.698 72,890 -75 0.65% 9,672,362
2011-01-26 2011-01-24 133.358 72,965 +272 0.65% 9,730,485
2011-01-25 2011-01-21 137.980 72,693 +137 0.64% 10,030,149
2011-01-24 2011-01-20 136.659 72,556 +1,120 0.64% 9,915,445
2011-01-21 2011-01-19 141.281 71,436 +91 0.63% 10,092,516
2011-01-20 2011-01-18 137.319 71,345 +2,515 0.63% 9,797,052
2011-01-19 2011-01-17 141.941 68,830 +2,135 0.73% 9,769,779
2011-01-18 2011-01-14 148.543 66,695 +3,924 0.70% 9,907,049
2011-01-17 2011-01-13 147.222 62,771 +4,665 0.66% 9,241,287
2011-01-12 2011-01-10 178.251 58,106 +1,060 0.61% 10,357,460
2011-01-10 2011-01-06 168.348 57,046 -151 0.60% 9,603,596
2011-01-07 2011-01-05 174.950 57,197 -182 0.60% 10,006,626
2011-01-06 2011-01-04 174.950 57,379 -333 0.61% 10,038,467
2011-01-05 2011-01-03 171.649 57,712 -1,742 0.61% 9,906,221
2011-01-04 2010-12-31 168.348 59,454 +166 0.63% 10,008,979
2011-01-03 2010-12-29 168.348 59,288 -75 0.63% 9,981,033
2010-12-30 2010-12-28 168.348 59,363 -76 0.63% 9,993,659
2010-12-29 2010-12-24 168.348 59,439 +333 0.63% 10,006,454
2010-12-28 2010-12-22 171.649 59,106 -424 0.62% 10,145,500
2010-12-23 2010-12-21 174.950 59,530 +61 0.63% 10,414,784
2010-12-22 2010-12-20 174.950 59,469 +848 0.63% 10,404,112
2010-12-21 2010-12-17 178.251 58,621 +3,590 0.62% 10,449,259
2010-12-20 2010-12-16 174.950 55,031 -15 0.58% 9,627,683
2010-12-15 2010-12-13 171.649 55,046 +333 0.58% 9,448,604
2010-12-14 2010-12-10 168.348 54,713 -197 0.58% 9,210,840
2010-12-10 2010-12-08 168.348 54,910 +939 0.58% 9,244,005
2010-12-09 2010-12-07 171.649 53,971 +76 0.57% 9,264,081
2010-12-08 2010-12-06 174.950 53,895 +1,000 0.57% 9,428,940
2010-12-07 2010-12-03 174.950 52,895 -228 0.56% 9,253,990
2010-12-06 2010-12-02 171.649 53,123 -454 0.56% 9,118,522
2010-12-03 2010-12-01 165.047 53,577 -651 0.57% 8,842,741
2010-12-02 2010-11-30 164.387 54,228 -1,227 0.57% 8,914,387
2010-12-01 2010-11-29 168.348 55,455 +1,348 0.59% 9,335,754
2010-11-30 2010-11-26 168.348 54,107 +348 0.57% 9,108,821
2010-11-29 2010-11-25 168.348 53,759 -257 0.57% 9,050,236
2010-11-26 2010-11-24 165.047 54,016 +378 0.57% 8,915,197
2010-11-25 2010-11-23 163.727 53,638 +1,152 0.57% 8,781,987
2010-11-23 2010-11-19 174.950 52,486 +348 0.55% 9,182,435
2010-11-22 2010-11-18 174.950 52,138 +15 0.55% 9,121,553
2010-11-19 2010-11-17 174.950 52,123 +91 0.55% 9,118,928
2010-11-18 2010-11-16 178.251 52,032 +636 0.55% 9,274,763
2010-11-17 2010-11-15 184.853 51,396 +1,954 0.54% 9,500,706
2010-11-16 2010-11-12 171.649 49,442 +1,136 0.52% 8,486,682
2010-11-15 2010-11-11 174.950 48,306 -30 0.51% 8,451,144
2010-11-12 2010-11-10 174.950 48,336 +136 0.51% 8,456,392
2010-11-11 2010-11-09 178.251 48,200 -848 0.51% 8,591,704
2010-11-10 2010-11-08 181.552 49,048 -61 0.52% 8,904,766
2010-11-09 2010-11-05 181.552 49,109 +76 0.52% 8,915,841
2010-11-08 2010-11-04 184.853 49,033 +1,212 0.52% 9,063,898
2010-11-05 2010-11-03 178.251 47,821 +772 0.50% 8,524,147
2010-11-04 2010-11-02 178.251 47,049 +1,485 0.50% 8,386,537
2010-11-03 2010-11-01 181.552 45,564 -652 0.48% 8,272,239
2010-11-02 2010-10-29 171.649 46,216 -484 0.49% 7,932,941
2010-11-01 2010-10-28 165.047 46,700 -1,515 0.49% 7,707,711
2010-10-29 2010-10-27 168.348 48,215 -2,439 0.51% 8,116,913
2010-10-28 2010-10-26 162.407 50,654 -166 0.53% 8,226,543
2010-10-27 2010-10-25 159.106 50,820 +75 0.54% 8,085,748
2010-10-26 2010-10-22 157.125 50,745 +712 0.54% 7,973,312
2010-10-25 2010-10-21 161.086 50,033 -151 0.53% 8,059,626
2010-10-22 2010-10-20 161.086 50,184 +121 0.53% 8,083,950
2010-10-21 2010-10-19 163.727 50,063 -379 0.53% 8,196,663
2010-10-20 2010-10-18 161.746 50,442 +288 0.53% 8,158,812
2010-10-19 2010-10-15 162.407 50,154 -348 0.53% 8,145,340
2010-10-18 2010-10-14 160.426 50,502 +1,984 0.53% 8,101,835
2010-10-15 2010-10-13 159.766 48,518 -106 0.51% 7,751,518
2010-10-14 2010-10-12 162.407 48,624 +651 0.51% 7,896,858
2010-10-13 2010-10-11 165.047 47,973 +879 0.51% 7,917,816
2010-10-12 2010-10-08 168.348 47,094 -303 0.50% 7,928,194
2010-10-11 2010-10-07 171.649 47,397 -1,091 0.50% 8,135,659
2010-10-08 2010-10-06 174.950 48,488 +1,000 0.51% 8,482,984
2010-10-07 2010-10-05 171.649 47,488 +2,621 0.50% 8,151,279
2010-10-06 2010-10-04 178.251 44,867 +6,225 0.47% 7,997,593
2010-10-05 2010-09-30 168.348 38,642 -1,515 0.41% 6,505,315
2010-10-04 2010-09-29 159.766 40,157 -1,439 0.42% 6,415,716
2010-09-30 2010-09-28 157.125 41,596 +455 0.44% 6,535,774
2010-09-29 2010-09-27 160.426 41,141 +45 0.43% 6,600,087
2010-09-28 2010-09-24 160.426 41,096 +303 0.44% 6,592,868
2010-09-27 2010-09-22 156.465 40,793 +227 0.43% 6,382,672
2010-09-24 2010-09-21 157.125 40,566 +758 0.43% 6,373,936
2010-09-22 2010-09-20 160.426 39,808 +1,499 0.42% 6,386,239
2010-09-21 2010-09-17 152.504 38,309 -227 0.41% 5,842,266
2010-09-20 2010-09-16 149.203 38,536 -727 0.41% 5,749,679
2010-09-17 2010-09-15 139.300 39,263 +45 0.42% 5,469,334
2010-09-16 2010-09-14 140.620 39,218 +606 0.42% 5,514,848
2010-09-14 2010-09-10 135.339 38,612 +909 0.41% 5,225,703
2010-09-13 2010-09-09 135.999 37,703 +273 0.40% 5,127,571
2010-09-02 2010-08-31 131.378 37,430 -394 0.40% 4,917,467
2010-08-31 2010-08-27 127.417 37,824 +394 0.40% 4,819,404
2010-08-26 2010-08-24 132.698 37,430 -152 0.40% 4,966,888
2010-08-25 2010-08-23 135.999 37,582 +727 0.40% 5,111,115
2010-08-24 2010-08-20 137.980 36,855 -605 0.39% 5,085,237
2010-08-19 2010-08-17 128.077 37,460 -152 0.40% 4,797,755
2010-08-16 2010-08-12 129.397 37,612 -121 0.40% 4,866,884
2010-08-13 2010-08-11 130.717 37,733 +606 0.41% 4,932,363
2010-08-12 2010-08-10 132.038 37,127 -76 0.40% 4,902,170
2010-08-11 2010-08-09 134.018 37,203 -151 0.40% 4,985,888
2010-08-10 2010-08-06 128.737 37,354 +333 0.40% 4,808,839
2010-08-04 2010-08-02 134.679 37,021 -1,015 0.40% 4,985,938
2010-08-03 2010-07-30 126.756 38,036 +545 0.41% 4,821,305
2010-07-30 2010-07-28 127.417 37,491 -757 0.41% 4,776,974
2010-07-29 2010-07-27 125.436 38,248 -46 0.41% 4,797,675
2010-07-27 2010-07-23 125.436 38,294 -378 0.41% 4,803,445
2010-07-23 2010-07-21 121.475 38,672 -76 0.42% 4,697,675
2010-07-22 2010-07-20 121.475 38,748 +454 0.42% 4,706,907
2010-07-20 2010-07-16 123.455 38,294 +152 0.41% 4,727,602
2010-07-19 2010-07-15 124.116 38,142 +151 0.41% 4,734,017
2010-07-16 2010-07-14 126.096 37,991 +152 0.41% 4,790,520
2010-07-15 2010-07-13 125.436 37,839 +303 0.41% 4,746,372
2010-07-14 2010-07-12 128.077 37,536 -273 0.41% 4,807,488
2010-07-09 2010-07-07 122.135 37,809 +227 0.41% 4,617,803
2010-07-08 2010-07-06 120.154 37,582 +531 0.41% 4,515,645
2010-07-06 2010-07-02 120.815 37,051 -152 0.40% 4,476,304
2010-07-05 2010-06-30 124.116 37,203 +379 0.40% 4,617,473
2010-07-02 2010-06-29 125.436 36,824 +15 0.40% 4,619,055
2010-06-30 2010-06-28 128.077 36,809 +257 0.40% 4,714,377
2010-06-29 2010-06-25 129.397 36,552 +61 0.40% 4,729,723
2010-06-28 2010-06-24 130.057 36,491 -636 0.39% 4,745,921
2010-06-23 2010-06-21 135.999 37,127 -364 0.40% 5,049,235
2010-06-22 2010-06-18 132.698 37,491 +197 0.41% 4,974,983
2010-06-21 2010-06-17 134.018 37,294 -197 0.40% 4,998,084
2010-06-18 2010-06-15 133.358 37,491 +318 0.41% 4,999,734
2010-06-15 2010-06-11 125.436 37,173 -151 0.40% 4,662,832
2010-06-14 2010-06-10 124.116 37,324 +606 0.40% 4,632,491
2010-06-11 2010-06-09 124.116 36,718 -1,515 0.40% 4,557,277
2010-06-10 2010-06-08 125.436 38,233 +197 0.41% 4,795,794
2010-06-07 2010-06-03 132.038 38,036 -197 0.41% 5,022,193
2010-06-04 2010-06-02 129.397 38,233 +152 0.41% 4,947,240
2010-06-01 2010-05-28 134.018 38,081 -455 0.41% 5,103,556
2010-05-31 2010-05-27 130.057 38,536 -106 0.42% 5,011,888
2010-05-28 2010-05-26 125.436 38,642 -76 0.42% 4,847,097
2010-05-26 2010-05-24 131.378 38,718 -15 0.42% 5,086,681
2010-05-25 2010-05-20 129.397 38,733 -1,666 0.42% 5,011,938
2010-05-24 2010-05-19 134.679 40,399 +591 0.44% 5,440,882
2010-05-20 2010-05-18 141.281 39,808 -76 0.43% 5,624,095
2010-05-19 2010-05-17 141.941 39,884 +227 0.43% 5,661,163
2010-05-18 2010-05-14 149.863 39,657 -212 0.43% 5,943,116
2010-05-17 2010-05-13 150.523 39,869 +318 0.43% 6,001,208
2010-05-13 2010-05-11 151.183 39,551 -378 0.43% 5,979,453
2010-05-11 2010-05-07 149.203 39,929 -909 0.43% 5,957,518
2010-05-10 2010-05-06 145.242 40,838 +1,060 0.44% 5,931,379
2010-05-07 2010-05-05 155.805 39,778 +1,121 0.43% 6,197,599
2010-05-05 2010-05-03 159.106 38,657 -1,197 0.42% 6,150,547
2010-05-04 2010-04-30 163.067 39,854 -696 0.43% 6,498,863
2010-04-30 2010-04-28 161.086 40,550 -152 0.44% 6,532,046
2010-04-29 2010-04-27 164.387 40,702 +121 0.44% 6,690,886
2010-04-28 2010-04-26 168.348 40,581 -500 0.44% 6,831,742
2010-04-27 2010-04-23 168.348 41,081 -318 0.45% 6,915,916
2010-04-26 2010-04-22 168.348 41,399 -272 0.45% 6,969,451
2010-04-23 2010-04-21 168.348 41,671 -364 0.45% 7,015,242
2010-04-22 2010-04-20 168.348 42,035 +46 0.46% 7,076,520
2010-04-21 2010-04-19 161.746 41,989 -622 0.46% 6,791,569
2010-04-20 2010-04-16 165.047 42,611 -227 0.46% 7,032,832
2010-04-19 2010-04-15 171.649 42,838 +243 0.46% 7,353,110
2010-04-16 2010-04-14 178.251 42,595 +666 0.46% 7,592,607
2010-04-15 2010-04-13 178.251 41,929 -712 0.45% 7,473,892
2010-04-14 2010-04-12 181.552 42,641 +3,105 0.47% 7,741,562
2010-04-13 2010-04-09 171.649 39,536 -651 0.43% 6,786,324
2010-04-12 2010-04-08 174.950 40,187 +591 0.44% 7,030,723
2010-04-09 2010-04-07 165.047 39,596 +166 0.43% 6,535,215
2010-04-08 2010-04-01 159.106 39,430 +712 0.43% 6,273,535
2010-04-07 2010-03-31 161.746 38,718 +3,833 0.42% 6,262,497
2010-04-01 2010-03-30 160.426 34,885 -1,394 0.38% 5,596,462
2010-03-31 2010-03-29 153.164 36,279 -61 0.40% 5,556,634
2010-03-30 2010-03-26 153.164 36,340 +152 0.40% 5,565,977
2010-03-29 2010-03-25 152.504 36,188 -530 0.39% 5,518,805
2010-03-26 2010-03-24 151.844 36,718 +484 0.40% 5,575,392
2010-03-25 2010-03-23 154.484 36,234 +1,455 0.40% 5,597,585
2010-03-24 2010-03-22 153.824 34,779 -288 0.38% 5,349,849
2010-03-22 2010-03-18 145.242 35,067 +76 0.38% 5,093,189
2010-03-19 2010-03-17 143.921 34,991 +302 0.38% 5,035,950
2010-03-18 2010-03-16 144.581 34,689 +91 0.38% 5,015,387
2010-03-16 2010-03-12 149.203 34,598 -606 0.38% 5,162,118
2010-03-15 2010-03-11 151.844 35,204 +485 0.38% 5,345,500
2010-03-12 2010-03-10 147.882 34,719 -151 0.38% 5,134,330
2010-03-11 2010-03-09 141.281 34,870 +303 0.38% 4,926,452
2010-03-10 2010-03-08 141.941 34,567 +166 0.38% 4,906,465
2010-03-09 2010-03-05 141.941 34,401 +258 0.38% 4,882,903
2010-03-08 2010-03-04 143.261 34,143 -879 0.40% 4,891,363
2010-03-05 2010-03-03 141.281 35,022 -288 0.41% 4,947,927
2010-03-04 2010-03-02 145.902 35,310 -166 0.42% 5,151,794
2010-03-03 2010-03-01 149.203 35,476 +76 0.42% 5,293,118
2010-03-02 2010-02-26 151.183 35,400 +318 0.42% 5,351,891
2010-02-26 2010-02-24 156.465 35,082 +197 0.41% 5,489,101
2010-02-24 2010-02-22 153.164 34,885 -152 0.41% 5,343,124
2010-02-22 2010-02-18 155.145 35,037 -151 0.41% 5,435,798
2010-02-19 2010-02-17 156.465 35,188 -167 0.41% 5,505,686
2010-02-18 2010-02-12 155.805 35,355 +212 0.42% 5,508,475
2010-02-17 2010-02-11 155.145 35,143 +121 0.41% 5,452,243
2010-02-12 2010-02-10 151.844 35,022 +152 0.41% 5,317,865
2010-02-10 2010-02-08 150.523 34,870 +75 0.41% 5,248,743
2010-02-09 2010-02-05 149.203 34,795 +834 0.41% 5,191,511
2010-02-04 2010-02-02 151.183 33,961 -1,061 0.40% 5,134,338
2010-02-03 2010-02-01 151.844 35,022 +91 0.41% 5,317,865
2010-02-02 2010-01-29 147.882 34,931 +1,575 0.41% 5,165,681
2010-02-01 2010-01-28 151.844 33,356 -303 0.39% 5,064,894
2010-01-29 2010-01-27 155.145 33,659 -1,226 0.40% 5,222,009
2010-01-28 2010-01-26 160.426 34,885 -712 0.41% 5,596,462
2010-01-27 2010-01-25 171.649 35,597 -409 0.42% 6,110,198
2010-01-26 2010-01-22 171.649 36,006 -167 0.42% 6,180,402
2010-01-25 2010-01-21 174.950 36,173 -924 0.43% 6,328,473
2010-01-22 2010-01-20 178.251 37,097 -333 0.44% 6,612,582
2010-01-21 2010-01-19 181.552 37,430 +1,969 0.44% 6,795,494
2010-01-20 2010-01-18 184.853 35,461 +2,772 0.42% 6,555,073
2010-01-19 2010-01-15 178.251 32,689 -76 0.38% 5,826,851
2010-01-18 2010-01-14 181.552 32,765 +1,863 0.39% 5,948,554
2010-01-15 2010-01-13 174.950 30,902 +1,303 0.36% 5,406,311
2010-01-14 2010-01-12 178.251 29,599 +977 0.35% 5,276,055
2010-01-13 2010-01-11 174.950 28,622 -1,166 0.34% 5,007,424
2010-01-12 2010-01-08 168.348 29,788 +924 0.35% 5,014,759
2010-01-11 2010-01-07 168.348 28,864 +454 0.34% 4,859,205
2010-01-08 2010-01-06 171.649 28,410 +333 0.33% 4,876,555
2010-01-07 2010-01-05 171.649 28,077 -984 0.33% 4,819,396
2010-01-06 2010-01-04 165.047 29,061 -364 0.34% 4,796,441
2010-01-05 2009-12-31 160.426 29,425 +697 0.35% 4,720,536
2010-01-04 2009-12-29 162.407 28,728 +1,969 0.34% 4,665,616
2009-12-30 2009-12-28 163.727 26,759 -1,515 0.31% 4,381,170
2009-12-29 2009-12-24 165.047 28,274 +667 0.33% 4,666,549
2009-12-28 2009-12-22 163.727 27,607 +424 0.32% 4,520,010
2009-12-23 2009-12-21 165.047 27,183 -61 0.32% 4,486,482
2009-12-22 2009-12-18 162.407 27,244 -1,620 0.32% 4,424,605
2009-12-21 2009-12-17 163.727 28,864 +3,090 0.34% 4,725,815
2009-12-17 2009-12-15 178.251 25,774 -2,060 0.30% 4,594,245
2009-12-16 2009-12-14 168.348 27,834 -228 0.33% 4,685,806
2009-12-15 2009-12-11 165.047 28,062 +849 0.33% 4,631,559
2009-12-14 2009-12-10 163.067 27,213 +545 0.32% 4,437,536
2009-12-11 2009-12-09 168.348 26,668 +500 0.31% 4,489,512
2009-12-10 2009-12-08 178.251 26,168 -227 0.31% 4,664,476
2009-12-09 2009-12-07 181.552 26,395 +499 0.31% 4,792,067
2009-12-08 2009-12-04 181.552 25,896 -5,498 0.30% 4,701,473
2009-12-07 2009-12-03 159.766 31,394 +1,772 0.37% 5,015,688
2009-12-04 2009-12-02 160.426 29,622 -1,787 0.35% 4,752,139
2009-12-03 2009-12-01 157.785 31,409 +1,287 0.37% 4,955,877
2009-12-02 2009-11-30 156.465 30,122 +485 0.35% 4,713,035
2009-12-01 2009-11-27 149.203 29,637 +1,091 0.35% 4,421,923
2009-11-30 2009-11-26 162.407 28,546 -849 0.34% 4,636,058
2009-11-27 2009-11-25 164.387 29,395 -333 0.35% 4,832,160
2009-11-26 2009-11-24 168.348 29,728 -5,460 0.35% 5,004,658
2009-11-25 2009-11-23 151.183 35,188 +2,060 0.41% 5,319,840
2009-11-24 2009-11-20 149.203 33,128 -2,424 0.39% 4,942,790
2009-11-23 2009-11-19 140.620 35,552 -1,515 0.42% 4,999,334
2009-11-20 2009-11-18 137.980 37,067 +16 0.44% 5,114,489
2009-11-19 2009-11-17 137.319 37,051 +636 0.44% 5,087,821
2009-11-18 2009-11-16 141.941 36,415 +3,181 0.43% 5,168,771
2009-11-17 2009-11-13 141.941 33,234 -515 0.39% 4,717,258
2009-11-16 2009-11-12 137.319 33,749 +30 0.40% 4,634,392
2009-11-13 2009-11-11 137.980 33,719 -409 0.40% 4,652,533
2009-11-12 2009-11-10 138.640 34,128 +2,272 0.40% 4,731,498
2009-11-11 2009-11-09 141.941 31,856 +8,134 0.37% 4,521,663
2009-11-10 2009-11-06 123.455 23,722 -91 0.28% 2,928,609
2009-11-09 2009-11-05 121.475 23,813 +303 0.28% 2,892,680
2009-11-06 2009-11-04 118.834 23,510 -303 0.28% 2,793,789
2009-11-05 2009-11-03 115.533 23,813 +242 0.28% 2,751,191
2009-11-04 2009-11-02 120.154 23,571 -408 0.28% 2,832,161
2009-11-03 2009-10-30 122.795 23,979 -379 0.28% 2,944,507
2009-11-02 2009-10-29 120.815 24,358 -30 0.29% 2,942,803
2009-10-30 2009-10-28 124.776 24,388 +166 0.29% 3,043,032
2009-10-29 2009-10-27 130.057 24,222 +1,060 0.28% 3,150,248
2009-10-27 2009-10-22 118.174 23,162 -454 0.27% 2,737,144
2009-10-23 2009-10-21 113.553 23,616 +182 0.28% 2,681,658
2009-10-22 2009-10-20 114.873 23,434 +1,060 0.28% 2,691,933
2009-10-19 2009-10-15 114.213 22,374 -151 0.26% 2,555,396
2009-10-16 2009-10-14 114.873 22,525 -303 0.27% 2,587,513
2009-10-15 2009-10-13 114.873 22,828 +242 0.27% 2,622,320
2009-10-07 2009-10-05 115.533 22,586 -106 0.27% 2,609,431
2009-10-02 2009-09-29 118.834 22,692 -757 0.27% 2,696,583
2009-09-28 2009-09-24 117.514 23,449 +30 0.28% 2,755,579
2009-09-23 2009-09-21 123.455 23,419 +606 0.28% 2,891,202
2009-09-22 2009-09-18 127.417 22,813 +681 0.27% 2,906,754
2009-09-21 2009-09-17 132.038 22,132 +1,773 0.26% 2,922,262
2009-09-18 2009-09-16 134.018 20,359 +1,651 0.24% 2,728,481
2009-09-17 2009-09-15 134.679 18,708 -1,364 0.22% 2,519,568
2009-09-16 2009-09-14 135.339 20,072 -469 0.24% 2,716,521
2009-09-15 2009-09-11 134.018 20,541 +303 0.24% 2,752,873
2009-09-14 2009-09-10 134.018 20,238 +144 0.24% 2,712,265
2009-09-10 2009-09-08 135.339 20,094 -606 0.24% 2,719,498
2009-09-09 2009-09-07 139.960 20,700 -561 0.24% 2,897,175
2009-09-08 2009-09-04 126.756 21,261 +727 0.25% 2,694,967
2009-09-07 2009-09-03 128.737 20,534 +1,485 0.24% 2,643,484
2009-09-04 2009-09-02 128.737 19,049 +303 0.22% 2,452,310
2009-09-03 2009-09-01 132.038 18,746 +1,681 0.22% 2,475,182
2009-09-02 2009-08-31 129.397 17,065 +2,212 0.20% 2,208,162
2009-09-01 2009-08-28 134.018 14,853 -939 0.17% 1,990,576
2009-08-31 2009-08-27 126.756 15,792 -167 0.19% 2,001,736
2009-08-28 2009-08-26 121.475 15,959 -30 0.19% 1,938,617
2009-08-27 2009-08-25 109.591 15,989 +151 0.19% 1,752,257
2009-08-25 2009-08-21 108.271 15,838 -76 0.19% 1,714,797
2009-08-24 2009-08-20 102.990 15,914 +137 0.19% 1,638,976
2009-08-21 2009-08-19 104.970 15,777 -440 0.19% 1,656,113
2009-08-20 2009-08-18 101.009 16,217 +2,485 0.19% 1,638,063
2009-08-19 2009-08-17 111.572 13,732 +4,623 0.16% 1,532,107
2009-08-18 2009-08-14 116.193 9,109 +91 0.16% 1,058,405
2009-08-14 2009-08-12 132.038 9,018 +46 0.16% 1,190,718
2009-08-13 2009-08-11 137.319 8,972 -122 0.16% 1,232,030
2009-08-12 2009-08-10 138.640 9,094 -303 0.16% 1,260,790
2009-08-10 2009-08-06 141.941 9,397 +243 0.17% 1,333,817
2009-08-06 2009-08-04 151.844 9,154 -273 0.16% 1,389,976
2009-08-05 2009-08-03 128.077 9,427 +152 0.17% 1,207,379
2009-07-21 2009-07-17 121.475 9,275 +121 0.16% 1,126,679
2009-07-20 2009-07-16 120.154 9,154 +76 0.16% 1,099,894
2009-07-17 2009-07-15 120.815 9,078 -455 0.16% 1,096,755
2009-07-16 2009-07-14 117.514 9,533 +318 0.17% 1,120,258
2009-07-15 2009-07-13 116.193 9,215 +758 0.16% 1,070,722
2009-07-14 2009-07-10 118.834 8,457 +212 0.15% 1,004,980
2009-07-10 2009-07-08 121.475 8,245 -272 0.15% 1,001,560
2009-07-09 2009-07-07 126.756 8,517 -758 0.15% 1,079,584
2009-07-08 2009-07-06 121.475 9,275 +61 0.16% 1,126,679
2009-07-07 2009-07-03 114.879 9,214 -1,853 0.16% 1,058,494
2009-07-03 2009-06-30 115.429 11,067 +346 0.16% 1,277,448
2009-06-30 2009-06-26 111.581 10,721 +709 0.16% 1,196,260
2009-06-29 2009-06-25 113.780 10,012 +473 0.15% 1,139,161
2009-06-23 2009-06-19 113.780 9,539 +364 0.14% 1,085,344
2009-06-22 2009-06-18 112.131 9,175 -127 0.13% 1,028,798
2009-06-17 2009-06-15 129.720 9,302 +91 0.14% 1,206,653
2009-06-16 2009-06-12 134.667 9,211 -182 0.14% 1,240,415
2009-06-15 2009-06-11 140.163 9,393 +273 0.14% 1,316,554
2009-06-11 2009-06-09 135.766 9,120 -109 0.13% 1,238,186
2009-06-10 2009-06-08 140.163 9,229 -874 0.14% 1,293,567
2009-06-09 2009-06-05 142.912 10,103 -218 0.15% 1,443,836
2009-06-08 2009-06-04 125.872 10,321 +146 0.15% 1,299,126
2009-06-05 2009-06-03 129.170 10,175 -128 0.15% 1,314,306
2009-06-04 2009-06-02 130.819 10,303 +109 0.15% 1,347,829
2009-06-03 2009-06-01 128.071 10,194 -18 0.15% 1,305,553
2009-06-02 2009-05-29 120.925 10,212 -273 0.15% 1,234,888
2009-05-29 2009-05-26 118.727 10,485 +273 0.15% 1,244,848
2009-05-27 2009-05-25 120.376 10,212 -273 0.15% 1,229,275
2009-05-26 2009-05-22 117.627 10,485 +291 0.15% 1,233,321
2009-05-25 2009-05-21 117.627 10,194 +1,183 0.15% 1,199,092
2009-05-22 2009-05-20 113.230 9,011 +364 0.13% 1,020,315
2009-05-21 2009-05-19 115.429 8,647 +600 0.13% 998,111
2009-05-15 2009-05-13 110.482 8,047 -182 0.12% 889,046
2009-05-14 2009-05-12 108.833 8,229 -182 0.12% 895,584
2009-05-13 2009-05-11 102.786 8,411 +91 0.12% 864,536
2009-05-12 2009-05-08 99.488 8,320 +291 0.12% 827,744
2009-04-30 2009-04-28 90.694 8,029 +19 0.12% 728,181
2009-04-16 2009-04-14 104.435 8,010 +291 0.12% 836,527
2009-03-31 2009-03-27 91.244 7,719 -91 0.11% 704,309
2009-02-19 2009-02-17 100.038 7,810 -182 0.11% 781,298
2009-02-12 2009-02-10 104.435 7,992 +182 0.12% 834,648
2009-02-10 2009-02-06 98.939 7,810 -837 0.11% 772,712
2009-02-09 2009-02-05 97.839 8,647 -73 0.13% 846,018
2009-02-06 2009-02-04 102.237 8,720 -910 0.13% 891,504
2009-02-05 2009-02-03 98.939 9,630 -1,037 0.14% 952,781
2009-02-03 2009-01-30 95.641 10,667 -1,146 0.16% 1,020,201
2009-01-30 2009-01-23 100.038 11,813 +55 0.17% 1,181,750
2009-01-09 2009-01-07 122.025 11,758 +91 0.17% 1,434,764
2008-12-15 2008-12-11 112.680 11,667 -364 0.17% 1,314,641
2008-12-11 2008-12-09 103.886 12,031 +55 0.18% 1,249,849
2008-12-10 2008-12-08 104.435 11,976 +363 0.18% 1,250,718
2008-11-03 2008-10-30 85.197 11,613 +37 0.17% 989,396
2008-10-28 2008-10-24 108.283 11,576 +36 0.17% 1,253,484
2008-10-14 2008-10-10 175.891 11,540 +55 0.17% 2,029,784
2008-10-03 2008-09-30 197.878 11,485 -673 0.17% 2,272,624
2008-09-26 2008-09-24 211.619 12,158 -364 0.18% 2,572,865
2008-09-24 2008-09-22 217.116 12,522 -38 0.18% 2,718,722
2008-09-16 2008-09-11 228.109 12,560 -91 0.18% 2,865,047
2008-09-12 2008-09-10 233.605 12,651 -328 0.19% 2,955,343
2008-09-10 2008-09-08 241.850 12,979 -364 0.19% 3,138,976
2008-09-08 2008-09-04 241.850 13,343 -364 0.20% 3,227,009
2008-09-05 2008-09-03 233.605 13,707 -182 0.20% 3,202,030
2008-09-02 2008-08-29 244.599 13,889 -363 0.20% 3,397,231
2008-08-20 2008-08-18 247.347 14,252 -455 0.21% 3,525,189
2008-08-18 2008-08-14 247.347 14,707 +91 0.22% 3,637,732
2008-08-15 2008-08-13 255.592 14,616 -128 0.21% 3,735,731
2008-08-14 2008-08-12 255.592 14,744 -545 0.22% 3,768,446
2008-08-11 2008-08-07 255.592 15,289 -73 0.22% 3,907,744
2008-08-08 2008-08-05 255.592 15,362 -291 0.23% 3,926,402
2008-07-31 2008-07-29 266.585 15,653 -291 0.23% 4,172,856
2008-07-28 2008-07-24 252.844 15,944 -201 0.23% 4,031,338
2008-07-23 2008-07-21 255.592 16,145 -90 0.24% 4,126,531
2008-07-22 2008-07-18 255.592 16,235 -55 0.24% 4,149,534
2008-07-18 2008-07-16 250.095 16,290 -36 0.24% 4,074,052
2008-07-14 2008-07-10 250.095 16,326 -182 0.24% 4,083,055
2008-07-10 2008-07-08 239.102 16,508 -19 0.24% 3,947,097
2008-07-02 2008-06-27 255.592 16,527 -545 0.24% 4,224,167
2008-06-16 2008-06-12 263.837 17,072 -219 0.26% 4,504,221
2008-06-05 2008-06-03 269.333 17,291 +91 0.26% 4,657,043
2008-05-23 2008-05-21 255.592 17,200 +55 0.26% 4,396,180
2008-05-20 2008-05-16 255.592 17,145 -73 0.26% 4,382,123
2008-05-16 2008-05-14 258.340 17,218 -91 0.26% 4,448,101
2008-05-14 2008-05-09 263.837 17,309 -236 0.26% 4,566,751
2008-05-13 2008-05-08 266.585 17,545 -794 0.27% 4,677,235
2008-05-09 2008-05-07 247.347 18,339 -182 0.28% 4,536,096
2008-05-05 2008-04-30 236.354 18,521 -91 0.28% 4,377,508
2008-04-23 2008-04-21 203.374 18,612 -54 0.28% 3,785,200
2008-04-15 2008-04-11 208.871 18,666 -36 0.28% 3,898,782
2008-04-11 2008-04-09 208.871 18,702 -273 0.28% 3,906,301
2008-04-09 2008-04-07 214.367 18,975 -91 0.29% 4,067,621
2008-04-02 2008-03-31 181.388 19,066 +36 0.29% 3,458,339
2008-03-19 2008-03-17 186.884 19,030 -1,273 0.29% 3,556,410
2008-03-04 2008-02-29 233.605 20,303 -73 0.31% 4,742,892
2008-02-29 2008-02-27 211.619 20,376 -364 0.31% 4,311,950
2008-02-27 2008-02-25 195.129 20,740 +182 0.31% 4,046,981
2008-02-22 2008-02-20 195.129 20,558 +182 0.31% 4,011,468
2008-02-21 2008-02-19 197.878 20,376 -109 0.31% 4,031,953
2008-02-19 2008-02-15 178.639 20,485 +291 0.31% 3,659,430
2008-02-01 2008-01-30 192.381 20,194 -55 0.31% 3,884,941
2008-01-23 2008-01-21 214.367 20,249 +73 0.31% 4,340,725
2008-01-15 2008-01-11 233.605 20,176 -346 0.31% 4,713,224
2008-01-14 2008-01-10 230.857 20,522 -18 0.31% 4,737,651
2008-01-09 2008-01-07 236.354 20,540 -91 0.31% 4,854,706
2008-01-08 2008-01-04 244.599 20,631 -55 0.31% 5,046,315
2008-01-03 2007-12-31 225.361 20,686 -36 0.31% 4,661,809
2007-12-27 2007-12-20 219.864 20,722 +127 0.31% 4,556,021
2007-12-19 2007-12-17 230.857 20,595 -36 0.31% 4,754,503
2007-12-10 2007-12-06 258.340 20,631 -91 0.31% 5,329,816
2007-11-22 2007-11-20 258.340 20,722 -18 0.31% 5,353,325
2007-11-16 2007-11-14 258.340 20,740 +182 0.31% 5,357,975
2007-11-12 2007-11-08 263.837 20,558 -91 0.31% 5,423,956
2007-11-09 2007-11-07 272.082 20,649 -73 0.31% 5,618,214
2007-11-08 2007-11-06 274.830 20,722 -364 0.31% 5,695,026
2007-11-07 2007-11-05 258.340 21,086 +364 0.32% 5,447,361
2007-11-02 2007-10-31 269.333 20,722 -200 0.31% 5,581,126
2007-11-01 2007-10-30 266.585 20,922 -273 0.32% 5,577,493
2007-10-30 2007-10-26 263.837 21,195 +619 0.32% 5,592,020
2007-10-29 2007-10-25 263.837 20,576 +309 0.31% 5,428,705
2007-10-26 2007-10-24 255.592 20,267 +236 0.31% 5,180,080
2007-10-25 2007-10-23 261.088 20,031 +182 0.30% 5,229,863
2007-10-23 2007-10-18 263.837 19,849 +146 0.30% 5,236,896
2007-10-18 2007-10-16 261.088 19,703 -55 0.30% 5,144,226
2007-10-17 2007-10-15 266.585 19,758 -72 0.30% 5,267,188
2007-10-16 2007-10-12 269.333 19,830 -182 0.30% 5,340,881
2007-10-15 2007-10-11 274.830 20,012 -110 0.30% 5,499,897
2007-10-12 2007-10-10 280.327 20,122 +364 0.30% 5,640,731
2007-10-11 2007-10-09 274.830 19,758 -72 0.30% 5,430,090
2007-10-09 2007-10-05 272.082 19,830 -273 0.30% 5,395,379
2007-10-08 2007-10-04 272.082 20,103 -510 0.30% 5,469,658
2007-10-05 2007-10-03 269.333 20,613 -91 0.31% 5,551,769
2007-10-04 2007-10-02 272.082 20,704 -72 0.31% 5,633,179
2007-10-03 2007-09-28 269.333 20,776 +181 0.31% 5,595,670
2007-09-27 2007-09-24 274.830 20,595 -45 0.31% 5,660,123
2007-09-24 2007-09-20 291.320 20,640 +364 0.31% 6,012,840
2007-09-17 2007-09-13 263.837 20,276 -1,819 0.31% 5,349,554
2007-09-13 2007-09-11 272.082 22,095 +181 0.34% 6,011,644
2007-09-07 2007-09-05 280.327 21,914 +182 0.33% 6,143,076
2007-09-05 2007-09-03 291.320 21,732 +128 0.33% 6,330,961
2007-09-04 2007-08-31 291.320 21,604 -37 0.33% 6,293,672
2007-09-03 2007-08-30 280.327 21,641 -109 0.33% 6,066,547
2007-08-30 2007-08-28 266.585 21,750 -54 0.35% 5,798,225
2007-08-29 2007-08-27 274.830 21,804 -37 0.35% 5,992,393
2007-08-28 2007-08-24 261.088 21,841 +182 0.35% 5,702,433
2007-08-27 2007-08-23 252.844 21,659 -91 0.35% 5,476,339
2007-08-24 2007-08-22 230.857 21,750 +109 0.35% 5,021,143
2007-08-21 2007-08-17 219.864 21,641 +1,710 0.35% 4,758,076
2007-08-20 2007-08-16 222.612 19,931 -36 0.32% 4,436,885
2007-08-17 2007-08-15 241.850 19,967 -364 0.32% 4,829,026
2007-08-16 2007-08-14 247.347 20,331 +182 0.33% 5,028,811
2007-08-14 2007-08-10 250.095 20,149 +237 0.33% 5,039,170
2007-08-13 2007-08-09 269.333 19,912 +18 0.32% 5,362,966
2007-08-10 2007-08-08 266.585 19,894 -2,001 0.32% 5,303,443
2007-08-09 2007-08-07 274.830 21,895 -364 0.36% 6,017,402
2007-08-08 2007-08-06 274.830 22,259 +36 0.36% 6,117,440
2007-08-06 2007-08-02 302.313 22,223 +146 0.36% 6,718,301
2007-08-03 2007-08-01 307.810 22,077 +436 0.36% 6,795,512
2007-08-02 2007-07-31 324.299 21,641 +19 0.35% 7,018,162
2007-07-31 2007-07-27 324.299 21,622 -182 0.35% 7,012,001
2007-07-30 2007-07-26 335.293 21,804 +200 0.35% 7,310,719
2007-07-26 2007-07-24 357.279 21,604 +18 0.35% 7,718,654
2007-07-25 2007-07-23 357.279 21,586 -437 0.35% 7,712,223
2007-07-24 2007-07-20 324.299 22,023 -109 0.36% 7,142,045
2007-07-20 2007-07-18 324.299 22,132 +73 0.36% 7,177,393
2007-07-19 2007-07-17 324.299 22,059 +182 0.36% 7,153,719
2007-07-18 2007-07-16 318.803 21,877 +564 0.36% 6,974,448
2007-07-16 2007-07-12 313.306 21,313 +91 0.35% 6,677,494
2007-07-13 2007-07-11 318.803 21,222 +91 0.35% 6,765,632
2007-07-12 2007-07-10 329.796 21,131 -91 0.34% 6,968,918
2007-07-11 2007-07-09 335.293 21,222 +345 0.35% 7,115,579
2007-07-10 2007-07-06 340.789 20,877 +37 0.34% 7,114,655
2007-07-09 2007-07-05 340.789 20,840 +164 0.34% 7,102,046
2007-07-06 2007-07-04 340.789 20,676 +72 0.34% 7,046,157
2007-07-05 2007-07-03 357.279 20,604 -273 0.34% 7,361,376
2007-07-04 2007-06-29 362.776 20,877 -527 0.34% 7,573,665
2007-06-27 2007-06-25 417.742 21,404 -1,019 0.37% 8,941,340
2007-06-26 2007-06-22 357.279 22,423 0.39% 8,011,266

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top