History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 248,026 | +0 | 0.00% | 21,826 |
| 2025-10-13 | 2025-10-09 | 0.093 | 248,026 | +0 | 0.00% | 23,066 |
| 2025-10-10 | 2025-10-08 | 0.094 | 248,026 | +0 | 0.00% | 23,314 |
| 2025-10-09 | 2025-10-06 | 0.094 | 248,026 | +0 | 0.00% | 23,314 |
| 2025-10-08 | 2025-10-03 | 0.096 | 248,026 | +0 | 0.00% | 23,810 |
| 2025-10-06 | 2025-10-02 | 0.095 | 248,026 | +0 | 0.00% | 23,562 |
| 2025-10-03 | 2025-09-30 | 0.095 | 248,026 | +0 | 0.00% | 23,562 |
| 2025-10-02 | 2025-09-29 | 0.100 | 248,026 | +0 | 0.00% | 24,803 |
| 2025-09-30 | 2025-09-26 | 0.099 | 248,026 | +0 | 0.00% | 24,555 |
| 2025-09-29 | 2025-09-25 | 0.101 | 248,026 | +0 | 0.00% | 25,051 |
| 2025-09-26 | 2025-09-24 | 0.098 | 248,026 | +0 | 0.00% | 24,307 |
| 2025-09-25 | 2025-09-23 | 0.099 | 248,026 | +0 | 0.00% | 24,555 |
| 2025-09-24 | 2025-09-22 | 0.105 | 248,026 | +0 | 0.00% | 26,043 |
| 2025-09-23 | 2025-09-19 | 0.099 | 248,026 | +0 | 0.00% | 24,555 |
| 2025-09-22 | 2025-09-18 | 0.108 | 248,026 | +0 | 0.00% | 26,787 |
| 2025-09-19 | 2025-09-17 | 0.094 | 248,026 | +0 | 0.00% | 23,314 |
| 2025-09-18 | 2025-09-16 | 0.090 | 248,026 | +0 | 0.00% | 22,322 |
| 2025-09-17 | 2025-09-15 | 0.093 | 248,026 | +0 | 0.00% | 23,066 |
| 2025-09-16 | 2025-09-12 | 0.093 | 248,026 | +0 | 0.00% | 23,066 |
| 2025-09-15 | 2025-09-11 | 0.092 | 248,026 | +0 | 0.00% | 22,818 |
| 2025-09-12 | 2025-09-10 | 0.092 | 248,026 | +0 | 0.00% | 22,818 |
| 2025-09-11 | 2025-09-09 | 0.092 | 248,026 | +0 | 0.00% | 22,818 |
| 2025-09-10 | 2025-09-08 | 0.096 | 248,026 | +0 | 0.00% | 23,810 |
| 2025-09-09 | 2025-09-05 | 0.092 | 248,026 | +0 | 0.00% | 22,818 |
| 2025-09-08 | 2025-09-04 | 0.094 | 248,026 | +0 | 0.00% | 23,314 |
| 2025-09-05 | 2025-09-03 | 0.094 | 248,026 | +0 | 0.00% | 23,314 |
| 2025-09-04 | 2025-09-02 | 0.094 | 248,026 | +0 | 0.00% | 23,314 |
| 2025-09-03 | 2025-09-01 | 0.095 | 248,026 | +0 | 0.00% | 23,562 |
| 2025-09-02 | 2025-08-29 | 0.094 | 248,026 | +0 | 0.00% | 23,314 |
| 2025-09-01 | 2025-08-28 | 0.094 | 248,026 | +0 | 0.00% | 23,314 |
| 2025-08-29 | 2025-08-27 | 0.096 | 248,026 | +0 | 0.00% | 23,810 |
| 2025-08-28 | 2025-08-26 | 0.098 | 248,026 | +0 | 0.00% | 24,307 |
| 2025-08-27 | 2025-08-25 | 0.100 | 248,026 | +0 | 0.00% | 24,803 |
| 2025-08-26 | 2025-08-22 | 0.098 | 248,026 | +0 | 0.00% | 24,307 |
| 2025-08-25 | 2025-08-21 | 0.099 | 248,026 | +0 | 0.00% | 24,555 |
| 2025-08-22 | 2025-08-20 | 0.098 | 248,026 | +0 | 0.00% | 24,307 |
| 2025-08-21 | 2025-08-19 | 0.101 | 248,026 | +0 | 0.00% | 25,051 |
| 2025-08-20 | 2025-08-18 | 0.100 | 248,026 | +0 | 0.00% | 24,803 |
| 2025-08-19 | 2025-08-15 | 0.100 | 248,026 | +0 | 0.00% | 24,803 |
| 2025-08-18 | 2025-08-14 | 0.099 | 248,026 | +0 | 0.00% | 24,555 |
| 2025-08-15 | 2025-08-13 | 0.099 | 248,026 | +0 | 0.00% | 24,555 |
| 2025-08-14 | 2025-08-12 | 0.098 | 248,026 | +0 | 0.00% | 24,307 |
| 2025-08-13 | 2025-08-11 | 0.100 | 248,026 | +0 | 0.00% | 24,803 |
| 2025-08-12 | 2025-08-08 | 0.100 | 248,026 | +0 | 0.00% | 24,803 |
| 2025-08-11 | 2025-08-07 | 0.100 | 248,026 | +0 | 0.00% | 24,803 |
| 2025-08-08 | 2025-08-06 | 0.100 | 248,026 | +0 | 0.00% | 24,803 |
| 2025-08-07 | 2025-08-05 | 0.100 | 248,026 | +0 | 0.00% | 24,803 |
| 2025-08-06 | 2025-08-04 | 0.100 | 248,026 | +0 | 0.00% | 24,803 |
| 2025-08-05 | 2025-08-01 | 0.110 | 248,026 | +0 | 0.00% | 27,283 |
| 2025-08-04 | 2025-07-31 | 0.112 | 248,026 | +0 | 0.00% | 27,779 |
| 2025-08-01 | 2025-07-30 | 0.117 | 248,026 | +0 | 0.00% | 29,019 |
| 2025-07-31 | 2025-07-29 | 0.118 | 248,026 | +0 | 0.00% | 29,267 |
| 2025-07-30 | 2025-07-28 | 0.113 | 248,026 | +0 | 0.00% | 28,027 |
| 2025-07-29 | 2025-07-25 | 0.096 | 248,026 | +0 | 0.00% | 23,810 |
| 2025-07-28 | 2025-07-24 | 0.092 | 248,026 | +0 | 0.00% | 22,818 |
| 2025-07-25 | 2025-07-23 | 0.086 | 248,026 | +0 | 0.00% | 21,330 |
| 2025-07-24 | 2025-07-22 | 0.083 | 248,026 | +0 | 0.00% | 20,586 |
| 2025-07-23 | 2025-07-21 | 0.086 | 248,026 | +0 | 0.00% | 21,330 |
| 2025-07-22 | 2025-07-18 | 0.085 | 248,026 | +0 | 0.00% | 21,082 |
| 2025-07-21 | 2025-07-17 | 0.087 | 248,026 | +0 | 0.00% | 21,578 |
| 2025-07-18 | 2025-07-16 | 0.092 | 248,026 | +0 | 0.00% | 22,818 |
| 2025-07-17 | 2025-07-15 | 0.088 | 248,026 | +0 | 0.00% | 21,826 |
| 2025-07-16 | 2025-07-14 | 0.086 | 248,026 | +0 | 0.00% | 21,330 |
| 2025-07-15 | 2025-07-11 | 0.084 | 248,026 | +0 | 0.00% | 20,834 |
| 2025-07-14 | 2025-07-10 | 0.082 | 248,026 | +0 | 0.00% | 20,338 |
| 2025-07-11 | 2025-07-09 | 0.078 | 248,026 | +0 | 0.00% | 19,346 |
| 2025-07-10 | 2025-07-08 | 0.088 | 248,026 | +0 | 0.00% | 21,826 |
| 2025-07-09 | 2025-07-07 | 0.088 | 248,026 | +0 | 0.00% | 21,826 |
| 2025-07-08 | 2025-07-04 | 0.088 | 248,026 | +0 | 0.00% | 21,826 |
| 2025-07-07 | 2025-07-03 | 0.090 | 248,026 | +0 | 0.00% | 22,322 |
| 2025-07-04 | 2025-07-02 | 0.090 | 248,026 | +0 | 0.00% | 22,322 |
| 2025-07-03 | 2025-06-30 | 0.091 | 248,026 | +0 | 0.00% | 22,570 |
| 2025-07-02 | 2025-06-27 | 0.086 | 248,026 | +0 | 0.00% | 21,330 |
| 2025-06-30 | 2025-06-26 | 0.086 | 248,026 | +0 | 0.00% | 21,330 |
| 2025-06-27 | 2025-06-25 | 0.086 | 248,026 | +0 | 0.00% | 21,330 |
| 2025-06-26 | 2025-06-24 | 0.085 | 248,026 | +0 | 0.00% | 21,082 |
| 2025-06-25 | 2025-06-23 | 0.084 | 248,026 | +0 | 0.00% | 20,834 |
| 2025-06-24 | 2025-06-20 | 0.084 | 248,026 | +0 | 0.00% | 20,834 |
| 2025-06-23 | 2025-06-19 | 0.087 | 248,026 | +0 | 0.00% | 21,578 |
| 2025-06-20 | 2025-06-18 | 0.092 | 248,026 | +0 | 0.00% | 22,818 |
| 2025-06-19 | 2025-06-17 | 0.086 | 248,026 | +0 | 0.00% | 21,330 |
| 2025-06-18 | 2025-06-16 | 0.087 | 248,026 | +0 | 0.00% | 21,578 |
| 2025-06-17 | 2025-06-13 | 0.083 | 248,026 | +0 | 0.00% | 20,586 |
| 2025-06-16 | 2025-06-12 | 0.077 | 248,026 | +0 | 0.00% | 19,098 |
| 2025-06-13 | 2025-06-11 | 0.074 | 248,026 | +0 | 0.00% | 18,354 |
| 2025-06-12 | 2025-06-10 | 0.077 | 248,026 | +0 | 0.00% | 19,098 |
| 2025-06-11 | 2025-06-09 | 0.074 | 248,026 | +0 | 0.00% | 18,354 |
| 2025-06-10 | 2025-06-06 | 0.074 | 248,026 | +0 | 0.00% | 18,354 |
| 2025-06-09 | 2025-06-05 | 0.073 | 248,026 | +0 | 0.00% | 18,106 |
| 2025-06-06 | 2025-06-04 | 0.072 | 248,026 | +0 | 0.00% | 17,858 |
| 2025-06-05 | 2025-06-03 | 0.073 | 248,026 | +0 | 0.00% | 18,106 |
| 2025-06-04 | 2025-06-02 | 0.071 | 248,026 | +0 | 0.00% | 17,610 |
| 2025-06-03 | 2025-05-30 | 0.074 | 248,026 | +0 | 0.00% | 18,354 |
| 2025-06-02 | 2025-05-29 | 0.077 | 248,026 | +0 | 0.00% | 19,098 |
| 2025-05-30 | 2025-05-28 | 0.075 | 248,026 | +0 | 0.00% | 18,602 |
| 2025-05-29 | 2025-05-27 | 0.073 | 248,026 | +0 | 0.00% | 18,106 |
| 2025-05-28 | 2025-05-26 | 0.074 | 248,026 | +0 | 0.00% | 18,354 |
| 2025-05-27 | 2025-05-23 | 0.072 | 248,026 | +0 | 0.00% | 17,858 |
| 2025-05-26 | 2025-05-22 | 0.074 | 248,026 | +0 | 0.00% | 18,354 |
| 2025-05-23 | 2025-05-21 | 0.074 | 248,026 | +0 | 0.00% | 18,354 |
| 2025-05-22 | 2025-05-20 | 0.072 | 248,026 | +0 | 0.00% | 17,858 |
| 2025-05-21 | 2025-05-19 | 0.073 | 248,026 | +0 | 0.00% | 18,106 |
| 2025-05-20 | 2025-05-16 | 0.071 | 248,026 | +0 | 0.00% | 17,610 |
| 2025-05-19 | 2025-05-15 | 0.074 | 248,026 | +0 | 0.00% | 18,354 |
| 2025-05-16 | 2025-05-14 | 0.073 | 248,026 | +0 | 0.00% | 18,106 |
| 2025-05-15 | 2025-05-13 | 0.069 | 248,026 | +0 | 0.00% | 17,114 |
| 2025-05-14 | 2025-05-12 | 0.068 | 248,026 | +0 | 0.00% | 16,866 |
| 2025-05-13 | 2025-05-09 | 0.069 | 248,026 | +0 | 0.00% | 17,114 |
| 2025-05-12 | 2025-05-08 | 0.068 | 248,026 | +0 | 0.00% | 16,866 |
| 2025-05-09 | 2025-05-07 | 0.070 | 248,026 | +0 | 0.00% | 17,362 |
| 2025-05-08 | 2025-05-06 | 0.071 | 248,026 | +0 | 0.00% | 17,610 |
| 2025-05-07 | 2025-05-02 | 0.071 | 248,026 | +0 | 0.00% | 17,610 |
| 2025-05-06 | 2025-04-30 | 0.068 | 248,026 | +0 | 0.00% | 16,866 |
| 2025-05-02 | 2025-04-29 | 0.066 | 248,026 | +0 | 0.00% | 16,370 |
| 2025-04-30 | 2025-04-28 | 0.066 | 248,026 | +0 | 0.00% | 16,370 |
| 2025-04-29 | 2025-04-25 | 0.066 | 248,026 | +0 | 0.00% | 16,370 |
| 2025-04-28 | 2025-04-24 | 0.065 | 248,026 | +0 | 0.00% | 16,122 |
| 2025-04-25 | 2025-04-23 | 0.070 | 248,026 | +0 | 0.00% | 17,362 |
| 2025-04-24 | 2025-04-22 | 0.069 | 248,026 | +0 | 0.00% | 17,114 |
| 2025-04-23 | 2025-04-17 | 0.071 | 248,026 | +0 | 0.00% | 17,610 |
| 2025-04-22 | 2025-04-16 | 0.068 | 248,026 | +0 | 0.00% | 16,866 |
| 2025-04-17 | 2025-04-15 | 0.068 | 248,026 | +0 | 0.00% | 16,866 |
| 2025-04-16 | 2025-04-14 | 0.070 | 248,026 | +0 | 0.00% | 17,362 |
| 2025-04-15 | 2025-04-11 | 0.068 | 248,026 | +0 | 0.00% | 16,866 |
| 2025-04-14 | 2025-04-10 | 0.067 | 248,026 | +0 | 0.00% | 16,618 |
| 2025-04-11 | 2025-04-09 | 0.071 | 248,026 | +0 | 0.00% | 17,610 |
| 2025-04-10 | 2025-04-08 | 0.070 | 248,026 | +0 | 0.00% | 17,362 |
| 2025-04-09 | 2025-04-07 | 0.066 | 248,026 | +0 | 0.00% | 16,370 |
| 2025-04-08 | 2025-04-03 | 0.075 | 248,026 | +0 | 0.00% | 18,602 |
| 2025-04-07 | 2025-04-02 | 0.074 | 248,026 | +0 | 0.00% | 18,354 |
| 2025-04-03 | 2025-04-01 | 0.075 | 248,026 | +0 | 0.00% | 18,602 |
| 2025-04-02 | 2025-03-31 | 0.072 | 248,026 | +0 | 0.00% | 17,858 |
| 2025-04-01 | 2025-03-28 | 0.076 | 248,026 | +0 | 0.00% | 18,850 |
| 2025-03-31 | 2025-03-27 | 0.076 | 248,026 | +0 | 0.00% | 18,850 |
| 2025-03-28 | 2025-03-26 | 0.074 | 248,026 | +0 | 0.00% | 18,354 |
| 2025-03-27 | 2025-03-25 | 0.072 | 248,026 | +0 | 0.00% | 17,858 |
| 2025-03-26 | 2025-03-24 | 0.072 | 248,026 | +0 | 0.00% | 17,858 |
| 2025-03-25 | 2025-03-21 | 0.073 | 248,026 | +0 | 0.00% | 18,106 |
| 2025-03-24 | 2025-03-20 | 0.073 | 248,026 | +0 | 0.00% | 18,106 |
| 2025-03-21 | 2025-03-19 | 0.073 | 248,026 | +0 | 0.00% | 18,106 |
| 2025-03-20 | 2025-03-18 | 0.074 | 248,026 | +0 | 0.00% | 18,354 |
| 2025-03-19 | 2025-03-17 | 0.082 | 248,026 | +0 | 0.00% | 20,338 |
| 2025-03-18 | 2025-03-14 | 0.074 | 248,026 | +0 | 0.00% | 18,354 |
| 2025-03-17 | 2025-03-13 | 0.073 | 248,026 | +0 | 0.00% | 18,106 |
| 2025-03-14 | 2025-03-12 | 0.073 | 248,026 | +0 | 0.00% | 18,106 |
| 2025-03-13 | 2025-03-11 | 0.072 | 248,026 | +0 | 0.00% | 17,858 |
| 2025-03-12 | 2025-03-10 | 0.073 | 248,026 | +0 | 0.00% | 18,106 |
| 2025-03-11 | 2025-03-07 | 0.075 | 248,026 | +0 | 0.00% | 18,602 |
| 2025-03-10 | 2025-03-06 | 0.073 | 248,026 | +0 | 0.00% | 18,106 |
| 2025-03-07 | 2025-03-05 | 0.074 | 248,026 | +0 | 0.00% | 18,354 |
| 2025-03-06 | 2025-03-04 | 0.077 | 248,026 | +0 | 0.00% | 19,098 |
| 2025-03-05 | 2025-03-03 | 0.075 | 248,026 | +0 | 0.00% | 18,602 |
| 2025-03-04 | 2025-02-28 | 0.079 | 248,026 | +0 | 0.00% | 19,594 |
| 2025-03-03 | 2025-02-27 | 0.082 | 248,026 | +0 | 0.00% | 20,338 |
| 2025-02-28 | 2025-02-26 | 0.083 | 248,026 | +0 | 0.00% | 20,586 |
| 2025-02-27 | 2025-02-25 | 0.081 | 248,026 | -1,052 | 0.00% | 20,090 |
| 2019-06-13 | 2019-06-11 | 0.115 | 249,078 | -10,000 | 0.00% | 28,644 |
| 2019-06-12 | 2019-06-10 | 0.115 | 259,078 | -50,000 | 0.00% | 29,794 |
| 2019-01-09 | 2019-01-07 | 0.049 | 309,078 | -200,000 | 0.00% | 15,145 |
| 2018-11-09 | 2018-11-07 | 0.062 | 509,078 | -1,000,000 | 0.01% | 31,563 |
| 2018-11-08 | 2018-11-06 | 0.063 | 1,509,078 | +1,000,000 | 0.02% | 95,072 |
| 2017-05-18 | 2017-05-16 | 0.163 | 509,078 | -1,000,000 | 0.01% | 82,980 |
| 2017-01-09 | 2017-01-05 | 0.228 | 1,509,078 | -500,000 | 0.02% | 344,070 |
| 2017-01-04 | 2016-12-30 | 0.218 | 2,009,078 | +1,000,000 | 0.03% | 437,979 |
| 2016-12-16 | 2016-12-14 | 0.212 | 1,009,078 | -40,000 | 0.02% | 213,925 |
| 2016-12-14 | 2016-12-12 | 0.227 | 1,049,078 | -100,000 | 0.02% | 238,141 |
| 2016-12-08 | 2016-12-06 | 0.260 | 1,149,078 | +100,000 | 0.02% | 298,760 |
| 2016-12-06 | 2016-12-02 | 0.239 | 1,049,078 | +200,000 | 0.02% | 250,730 |
| 2016-12-05 | 2016-12-01 | 0.240 | 849,078 | +500,000 | 0.01% | 203,779 |
| 2016-12-02 | 2016-11-30 | 0.241 | 349,078 | -1,960,000 | 0.01% | 84,128 |
| 2016-12-01 | 2016-11-29 | 0.211 | 2,309,078 | +2,000,000 | 0.04% | 487,215 |
| 2016-10-17 | 2016-10-13 | 0.146 | 309,078 | +388 | 0.00% | 45,125 |
| 2015-10-28 | 2015-10-26 | 0.315 | 308,690 | +4,000 | 0.00% | 97,237 |
| 2015-09-22 | 2015-09-18 | 0.310 | 304,690 | -800 | 0.01% | 94,454 |
| 2015-07-28 | 2015-07-24 | 0.465 | 305,490 | +10,000 | 0.01% | 142,053 |
| 2015-07-27 | 2015-07-23 | 0.520 | 295,490 | -80,000 | 0.01% | 153,655 |
| 2015-07-24 | 2015-07-22 | 0.450 | 375,490 | +80,000 | 0.01% | 168,970 |
| 2015-06-12 | 2015-06-10 | 0.590 | 295,490 | +2,000 | 0.01% | 174,339 |
| 2015-04-21 | 2015-04-17 | 0.340 | 293,490 | -80 | 0.01% | 99,787 |
| 2015-03-12 | 2015-03-10 | 0.236 | 293,570 | -100,000 | 0.01% | 69,283 |
| 2014-12-18 | 2014-12-16 | 0.248 | 393,570 | +1,557 | 0.01% | 97,605 |
| 2014-02-12 | 2014-02-10 | 0.520 | 392,013 | -10,000 | 0.01% | 203,847 |
| 2014-01-02 | 2013-12-27 | 0.570 | 402,013 | -2,000 | 0.01% | 229,147 |
| 2013-12-30 | 2013-12-24 | 0.580 | 404,013 | +1,370 | 0.01% | 234,328 |
| 2013-12-16 | 2013-12-12 | 0.590 | 402,643 | -20,000 | 0.01% | 237,559 |
| 2013-12-03 | 2013-11-29 | 0.630 | 422,643 | -50,000 | 0.01% | 266,265 |
| 2013-11-29 | 2013-11-27 | 0.590 | 472,643 | -50,000 | 0.01% | 278,859 |
| 2013-11-06 | 2013-11-04 | 0.590 | 522,643 | +50,000 | 0.02% | 308,359 |
| 2013-10-02 | 2013-09-27 | 0.590 | 472,643 | +600 | 0.01% | 278,859 |
| 2013-09-13 | 2013-09-11 | 0.610 | 472,043 | +50,000 | 0.01% | 287,946 |
| 2013-08-30 | 2013-08-28 | 0.640 | 422,043 | -400 | 0.01% | 270,108 |
| 2013-08-22 | 2013-08-20 | 0.650 | 422,443 | +50,000 | 0.01% | 274,588 |
| 2013-08-21 | 2013-08-19 | 0.680 | 372,443 | -50,000 | 0.01% | 253,261 |
| 2013-08-16 | 2013-08-13 | 0.660 | 422,443 | +50,000 | 0.01% | 278,812 |
| 2013-05-29 | 2013-05-27 | 0.690 | 372,443 | +50,000 | 0.01% | 256,986 |
| 2013-05-13 | 2013-05-09 | 0.770 | 322,443 | -100,000 | 0.01% | 248,281 |
| 2013-05-10 | 2013-05-08 | 0.660 | 422,443 | +50,000 | 0.01% | 278,812 |
| 2013-05-08 | 2013-05-06 | 0.670 | 372,443 | -50,000 | 0.01% | 249,537 |
| 2013-04-24 | 2013-04-22 | 0.670 | 422,443 | +50,000 | 0.01% | 283,037 |
| 2013-04-15 | 2013-04-11 | 0.670 | 372,443 | -50,000 | 0.01% | 249,537 |
| 2013-04-05 | 2013-04-02 | 0.640 | 422,443 | +20,000 | 0.01% | 270,364 |
| 2013-04-03 | 2013-03-28 | 0.670 | 402,443 | +50,000 | 0.01% | 269,637 |
| 2013-03-27 | 2013-03-25 | 0.720 | 352,443 | +50,000 | 0.01% | 253,759 |
| 2013-01-14 | 2013-01-10 | 1.020 | 302,443 | +30,000 | 0.01% | 308,492 |
| 2013-01-07 | 2013-01-03 | 0.930 | 272,443 | -30,000 | 0.01% | 253,372 |
| 2012-11-15 | 2012-11-13 | 0.920 | 302,443 | +30,000 | 0.01% | 278,248 |
| 2012-11-09 | 2012-11-07 | 1.040 | 272,443 | -50,000 | 0.01% | 283,341 |
| 2012-11-05 | 2012-11-01 | 0.920 | 322,443 | -50,000 | 0.01% | 296,648 |
| 2012-10-22 | 2012-10-18 | 0.840 | 372,443 | +50,000 | 0.01% | 312,852 |
| 2012-10-19 | 2012-10-17 | 0.820 | 322,443 | -60,000 | 0.01% | 264,403 |
| 2012-10-18 | 2012-10-16 | 0.840 | 382,443 | -50,000 | 0.01% | 321,252 |
| 2012-10-17 | 2012-10-15 | 0.780 | 432,443 | +50,000 | 0.01% | 337,306 |
| 2012-10-11 | 2012-10-09 | 0.800 | 382,443 | -42,000 | 0.01% | 305,954 |
| 2012-10-10 | 2012-10-08 | 0.790 | 424,443 | +42,000 | 0.01% | 335,310 |
| 2012-09-27 | 2012-09-25 | 0.820 | 382,443 | -76,000 | 0.01% | 313,603 |
| 2012-09-24 | 2012-09-20 | 0.830 | 458,443 | -24,000 | 0.01% | 380,508 |
| 2012-09-21 | 2012-09-19 | 0.830 | 482,443 | +50,000 | 0.01% | 400,428 |
| 2012-09-13 | 2012-09-11 | 0.830 | 432,443 | +98,800 | 0.01% | 358,928 |
| 2012-09-12 | 2012-09-10 | 0.840 | 333,643 | -50,000 | 0.01% | 280,260 |
| 2012-09-05 | 2012-09-03 | 0.800 | 383,643 | -60,000 | 0.01% | 306,914 |
| 2012-08-28 | 2012-08-24 | 0.810 | 443,643 | +60,000 | 0.01% | 359,351 |
| 2012-08-27 | 2012-08-23 | 0.770 | 383,643 | -30,000 | 0.01% | 295,405 |
| 2012-08-24 | 2012-08-22 | 0.720 | 413,643 | +50,000 | 0.01% | 297,823 |
| 2012-08-23 | 2012-08-21 | 0.780 | 363,643 | +80,000 | 0.01% | 283,642 |
| 2012-08-16 | 2012-08-14 | 1.060 | 283,643 | +200 | 0.01% | 300,662 |
| 2012-08-15 | 2012-08-13 | 1.060 | 283,443 | -20,000 | 0.01% | 300,450 |
| 2012-08-14 | 2012-08-10 | 1.010 | 303,443 | +20,000 | 0.01% | 306,477 |
| 2012-08-08 | 2012-08-06 | 1.010 | 283,443 | -30,000 | 0.01% | 286,277 |
| 2012-07-25 | 2012-07-23 | 0.890 | 313,443 | +50,000 | 0.01% | 278,964 |
| 2012-05-25 | 2012-05-23 | 1.290 | 263,443 | +10,000 | 0.01% | 339,841 |
| 2012-05-22 | 2012-05-18 | 1.300 | 253,443 | +20,000 | 0.01% | 329,476 |
| 2012-05-15 | 2012-05-11 | 1.431 | 233,443 | +3,359 | 0.01% | 333,960 |
| 2012-05-14 | 2012-05-10 | 1.400 | 230,084 | +19,712 | 0.01% | 322,151 |
| 2012-04-10 | 2012-04-03 | 1.532 | 210,372 | -19,712 | 0.01% | 322,299 |
| 2012-03-29 | 2012-03-27 | 1.613 | 230,084 | -19,712 | 0.01% | 371,174 |
| 2012-03-28 | 2012-03-26 | 1.613 | 249,796 | +19,712 | 0.01% | 402,974 |
| 2012-03-23 | 2012-03-21 | 1.826 | 230,084 | +29,568 | 0.01% | 420,197 |
| 2012-03-22 | 2012-03-20 | 1.928 | 200,516 | +19,712 | 0.01% | 386,542 |
| 2012-03-06 | 2012-03-02 | 2.242 | 180,804 | -9,856 | 0.01% | 405,410 |
| 2012-03-05 | 2012-03-01 | 2.161 | 190,660 | -19,712 | 0.01% | 412,034 |
| 2012-03-02 | 2012-02-29 | 2.121 | 210,372 | +19,712 | 0.01% | 446,096 |
| 2012-02-29 | 2012-02-27 | 2.110 | 190,660 | +20,107 | 0.01% | 402,362 |
| 2012-02-28 | 2012-02-24 | 2.080 | 170,553 | +9,856 | 0.01% | 354,738 |
| 2012-02-24 | 2012-02-22 | 2.171 | 160,697 | -19,712 | 0.00% | 348,912 |
| 2012-02-06 | 2012-02-02 | 1.887 | 180,409 | -19,713 | 0.01% | 340,459 |
| 2012-01-27 | 2012-01-20 | 1.735 | 200,122 | -19,712 | 0.01% | 347,204 |
| 2012-01-19 | 2012-01-17 | 1.644 | 219,834 | +19,712 | 0.01% | 361,330 |
| 2011-12-05 | 2011-12-01 | 1.644 | 200,122 | +19,713 | 0.01% | 328,930 |
| 2011-11-15 | 2011-11-11 | 1.694 | 180,409 | +19,712 | 0.01% | 305,681 |
| 2011-11-10 | 2011-11-08 | 1.928 | 160,697 | +19,712 | 0.00% | 309,782 |
| 2011-11-09 | 2011-11-07 | 1.968 | 140,985 | -9,856 | 0.00% | 277,504 |
| 2011-11-07 | 2011-11-03 | 1.836 | 150,841 | +532 | 0.00% | 277,008 |
| 2011-11-01 | 2011-10-28 | 1.928 | 150,309 | -19,712 | 0.00% | 289,756 |
| 2011-10-31 | 2011-10-27 | 1.918 | 170,021 | +19,712 | 0.01% | 326,031 |
| 2011-10-26 | 2011-10-24 | 1.705 | 150,309 | -29,568 | 0.00% | 256,206 |
| 2011-10-21 | 2011-10-19 | 1.573 | 179,877 | +29,568 | 0.01% | 282,880 |
| 2011-10-18 | 2011-10-14 | 1.634 | 150,309 | -49,280 | 0.00% | 245,530 |
| 2011-09-30 | 2011-09-27 | 1.384 | 199,589 | +2,093 | 0.01% | 276,277 |
| 2011-09-20 | 2011-09-16 | 1.948 | 197,496 | -39,011 | 0.01% | 384,756 |
| 2011-09-16 | 2011-09-14 | 1.784 | 236,507 | +39,011 | 0.01% | 421,956 |
| 2011-09-09 | 2011-09-07 | 2.205 | 197,496 | -9,752 | 0.01% | 435,382 |
| 2011-09-08 | 2011-09-06 | 2.276 | 207,248 | +9,752 | 0.01% | 471,756 |
| 2011-09-05 | 2011-09-01 | 2.451 | 197,496 | -9,752 | 0.01% | 483,983 |
| 2011-09-02 | 2011-08-31 | 2.451 | 207,248 | -19,506 | 0.01% | 507,881 |
| 2011-08-29 | 2011-08-25 | 2.543 | 226,754 | -11,703 | 0.01% | 576,608 |
| 2011-08-26 | 2011-08-24 | 2.461 | 238,457 | +11,703 | 0.01% | 586,807 |
| 2011-08-25 | 2011-08-23 | 2.481 | 226,754 | -9,753 | 0.01% | 562,658 |
| 2011-08-24 | 2011-08-22 | 2.410 | 236,507 | +39,011 | 0.01% | 569,883 |
| 2011-08-18 | 2011-08-16 | 2.922 | 197,496 | +9,753 | 0.01% | 577,134 |
| 2011-08-11 | 2011-08-09 | 2.256 | 187,743 | -1,423 | 0.01% | 423,507 |
| 2011-08-10 | 2011-08-08 | 2.399 | 189,166 | -27,308 | 0.01% | 453,871 |
| 2011-08-05 | 2011-08-03 | 2.891 | 216,474 | +9,753 | 0.01% | 625,934 |
| 2011-07-19 | 2011-07-15 | 2.902 | 206,721 | +19,506 | 0.01% | 599,853 |
| 2011-07-18 | 2011-07-14 | 2.922 | 187,215 | +29,258 | 0.01% | 547,091 |
| 2011-07-15 | 2011-07-13 | 2.902 | 157,957 | +780 | 0.00% | 458,352 |
| 2011-07-08 | 2011-07-06 | 2.758 | 157,177 | -39,011 | 0.00% | 433,526 |
| 2011-07-06 | 2011-07-04 | 2.615 | 196,188 | -19,505 | 0.01% | 512,963 |
| 2011-06-29 | 2011-06-27 | 2.348 | 215,693 | -9,753 | 0.01% | 506,460 |
| 2011-06-28 | 2011-06-24 | 2.307 | 225,446 | +19,505 | 0.01% | 520,114 |
| 2011-06-13 | 2011-06-09 | 2.225 | 205,941 | +9,753 | 0.01% | 458,222 |
| 2011-05-23 | 2011-05-19 | 2.317 | 196,188 | +780 | 0.01% | 454,626 |
| 2011-05-16 | 2011-05-12 | 2.420 | 195,408 | -87,774 | 0.01% | 472,855 |
| 2011-05-13 | 2011-05-11 | 2.358 | 283,182 | +29,258 | 0.01% | 667,832 |
| 2011-05-11 | 2011-05-06 | 2.030 | 253,924 | +1,302 | 0.01% | 515,557 |
| 2011-04-27 | 2011-04-21 | 2.154 | 252,622 | -19,405 | 0.01% | 544,157 |
| 2011-04-26 | 2011-04-20 | 2.020 | 272,027 | -487 | 0.01% | 549,509 |
| 2011-04-18 | 2011-04-14 | 1.938 | 272,514 | -38,811 | 0.01% | 528,024 |
| 2011-04-13 | 2011-04-11 | 1.783 | 311,325 | -19,406 | 0.01% | 555,094 |
| 2011-04-12 | 2011-04-08 | 1.649 | 330,731 | +9,703 | 0.01% | 545,383 |
| 2011-04-11 | 2011-04-07 | 1.587 | 321,028 | -271,250 | 0.01% | 509,531 |
| 2011-04-08 | 2011-04-06 | 1.412 | 592,278 | -29,108 | 0.02% | 836,282 |
| 2011-04-04 | 2011-03-31 | 1.309 | 621,386 | -1,164 | 0.02% | 813,340 |
| 2011-03-28 | 2011-03-24 | 1.206 | 622,550 | +873 | 0.02% | 750,701 |
| 2011-03-23 | 2011-03-21 | 1.226 | 621,677 | +35 | 0.02% | 762,462 |
| 2011-03-14 | 2011-03-10 | 1.330 | 621,642 | -48,514 | 0.02% | 826,488 |
| 2011-03-11 | 2011-03-09 | 1.330 | 670,156 | -194,054 | 0.02% | 890,989 |
| 2011-02-25 | 2011-02-23 | 1.216 | 864,210 | +62,097 | 0.03% | 1,051,013 |
| 2011-02-24 | 2011-02-22 | 1.268 | 802,113 | +34,930 | 0.03% | 1,016,828 |
| 2011-02-18 | 2011-02-16 | 1.309 | 767,183 | -899 | 0.02% | 1,004,175 |
| 2011-02-11 | 2011-02-09 | 1.350 | 768,082 | +720 | 0.02% | 1,037,016 |
| 2011-01-18 | 2011-01-14 | 1.309 | 767,362 | -19,405 | 0.02% | 1,004,409 |
| 2011-01-12 | 2011-01-10 | 1.309 | 786,767 | -10,867 | 0.02% | 1,029,809 |
| 2011-01-11 | 2011-01-07 | 1.330 | 797,634 | +60,157 | 0.03% | 1,060,474 |
| 2011-01-10 | 2011-01-06 | 1.319 | 737,477 | -19,406 | 0.02% | 972,893 |
| 2010-12-10 | 2010-12-08 | 1.185 | 756,883 | +19,406 | 0.02% | 897,084 |
| 2010-12-09 | 2010-12-07 | 1.226 | 737,477 | +29,108 | 0.02% | 904,487 |
| 2010-11-16 | 2010-11-12 | 1.402 | 708,369 | +242,568 | 0.02% | 992,899 |
| 2010-11-15 | 2010-11-11 | 1.474 | 465,801 | +19,405 | 0.01% | 686,504 |
| 2010-11-05 | 2010-11-03 | 1.412 | 446,396 | +27,168 | 0.01% | 630,300 |
| 2010-11-04 | 2010-11-02 | 1.443 | 419,228 | +1,552 | 0.01% | 604,902 |
| 2010-10-29 | 2010-10-27 | 1.278 | 417,676 | -48,513 | 0.01% | 533,787 |
| 2010-10-28 | 2010-10-26 | 1.330 | 466,189 | +29,108 | 0.01% | 619,810 |
| 2010-10-14 | 2010-10-12 | 1.340 | 437,081 | +38,811 | 0.01% | 585,615 |
| 2010-10-13 | 2010-10-11 | 1.381 | 398,270 | -58,217 | 0.01% | 550,033 |
| 2010-10-04 | 2010-09-29 | 1.299 | 456,487 | +29,551 | 0.01% | 592,797 |
| 2010-09-22 | 2010-09-20 | 1.288 | 426,936 | +9,315 | 0.01% | 550,021 |
| 2010-09-20 | 2010-09-16 | 1.247 | 417,621 | +29,108 | 0.01% | 520,804 |
| 2010-09-15 | 2010-09-13 | 1.319 | 388,513 | -388 | 0.01% | 512,533 |
| 2010-09-14 | 2010-09-10 | 1.340 | 388,901 | +76,845 | 0.01% | 521,062 |
| 2010-09-10 | 2010-09-08 | 1.319 | 312,056 | -32,989 | 0.01% | 411,670 |
| 2010-09-03 | 2010-09-01 | 1.216 | 345,045 | +19,405 | 0.01% | 419,628 |
| 2010-09-02 | 2010-08-31 | 1.206 | 325,640 | +1,445 | 0.01% | 392,672 |
| 2010-08-31 | 2010-08-27 | 1.206 | 324,195 | +13,584 | 0.01% | 390,930 |
| 2010-08-25 | 2010-08-23 | 1.371 | 310,611 | +19,405 | 0.01% | 425,770 |
| 2010-08-23 | 2010-08-19 | 1.391 | 291,206 | +19,406 | 0.01% | 405,173 |
| 2010-08-11 | 2010-08-09 | 1.309 | 271,800 | -48,514 | 0.01% | 355,762 |
| 2010-08-10 | 2010-08-06 | 1.278 | 320,314 | +21,346 | 0.01% | 409,359 |
| 2010-08-06 | 2010-08-04 | 1.237 | 298,968 | +7,762 | 0.01% | 369,754 |
| 2010-08-02 | 2010-07-29 | 1.299 | 291,206 | +19,406 | 0.01% | 378,162 |
| 2010-07-30 | 2010-07-28 | 1.278 | 271,800 | -48,514 | 0.01% | 347,358 |
| 2010-07-29 | 2010-07-27 | 1.185 | 320,314 | +48,290 | 0.01% | 379,647 |
| 2010-07-28 | 2010-07-26 | 1.206 | 272,024 | -39,854 | 0.01% | 328,020 |
| 2010-07-27 | 2010-07-23 | 1.165 | 311,878 | +38,811 | 0.01% | 363,220 |
| 2010-07-26 | 2010-07-22 | 1.165 | 273,067 | +776 | 0.01% | 318,020 |
| 2010-07-23 | 2010-07-21 | 1.154 | 272,291 | -20,183 | 0.01% | 314,310 |
| 2010-07-22 | 2010-07-20 | 1.041 | 292,474 | +825 | 0.01% | 304,450 |
| 2010-07-21 | 2010-07-19 | 1.072 | 291,649 | +19,405 | 0.01% | 312,608 |
| 2010-07-20 | 2010-07-16 | 1.154 | 272,244 | +58,217 | 0.01% | 314,256 |
| 2010-07-09 | 2010-07-07 | 1.062 | 214,027 | -194,055 | 0.01% | 227,202 |
| 2010-07-08 | 2010-07-06 | 0.938 | 408,082 | +194,055 | 0.02% | 382,733 |
| 2010-06-23 | 2010-06-21 | 1.700 | 214,027 | +29,737 | 0.01% | 363,774 |
| 2010-04-23 | 2010-04-21 | 2.214 | 184,290 | +33,419 | 0.01% | 408,083 |
| 2010-03-23 | 2010-03-19 | 2.478 | 150,871 | -8,355 | 0.01% | 373,810 |
| 2010-03-16 | 2010-03-12 | 2.382 | 159,226 | +16,709 | 0.01% | 379,264 |
| 2010-03-04 | 2010-03-02 | 2.502 | 142,517 | +327 | 0.01% | 356,523 |
| 2010-03-03 | 2010-03-01 | 2.526 | 142,190 | -327 | 0.01% | 359,109 |
| 2010-02-17 | 2010-02-11 | 2.370 | 142,517 | -76,862 | 0.01% | 337,759 |
| 2010-02-12 | 2010-02-10 | 2.310 | 219,379 | -80,204 | 0.01% | 506,789 |
| 2010-02-11 | 2010-02-09 | 2.274 | 299,583 | +8,355 | 0.02% | 681,311 |
| 2010-02-08 | 2010-02-04 | 2.549 | 291,228 | +36,760 | 0.02% | 742,485 |
| 2010-02-05 | 2010-02-03 | 2.621 | 254,468 | +95,242 | 0.01% | 667,041 |
| 2010-02-04 | 2010-02-02 | 2.549 | 159,226 | -16,840 | 0.01% | 405,946 |
| 2010-02-01 | 2010-01-28 | 2.514 | 176,066 | -8,355 | 0.01% | 442,558 |
| 2010-01-29 | 2010-01-27 | 2.549 | 184,421 | -83,546 | 0.01% | 470,181 |
| 2010-01-25 | 2010-01-21 | 2.585 | 267,967 | +83,546 | 0.01% | 692,803 |
| 2010-01-21 | 2010-01-19 | 2.777 | 184,421 | +91,901 | 0.01% | 512,122 |
| 2010-01-12 | 2010-01-08 | 2.849 | 92,520 | -16,710 | 0.00% | 263,565 |
| 2010-01-08 | 2010-01-06 | 2.657 | 109,230 | -16,709 | 0.01% | 290,248 |
| 2010-01-07 | 2010-01-05 | 2.573 | 125,939 | -16,709 | 0.01% | 324,096 |
| 2010-01-05 | 2009-12-31 | 2.286 | 142,648 | -83,546 | 0.01% | 326,117 |
| 2009-12-09 | 2009-12-07 | 2.250 | 226,194 | -501 | 0.01% | 508,995 |
| 2009-12-02 | 2009-11-30 | 2.107 | 226,695 | +835 | 0.01% | 477,562 |
| 2009-11-19 | 2009-11-17 | 2.143 | 225,860 | +83,546 | 0.01% | 483,913 |
| 2009-11-17 | 2009-11-13 | 2.190 | 142,314 | +16,709 | 0.01% | 311,726 |
| 2009-11-09 | 2009-11-05 | 2.131 | 125,605 | +16,710 | 0.01% | 267,610 |
| 2009-09-16 | 2009-09-14 | 2.514 | 108,895 | +16,709 | 0.01% | 273,717 |
| 2009-09-14 | 2009-09-10 | 2.645 | 92,186 | -17,354 | 0.00% | 243,855 |
| 2009-08-21 | 2009-08-19 | 2.155 | 109,540 | +16,709 | 0.01% | 236,004 |
| 2009-08-13 | 2009-08-11 | 2.394 | 92,831 | -33,419 | 0.00% | 222,228 |
| 2009-08-07 | 2009-08-05 | 2.071 | 126,250 | -16,709 | 0.01% | 261,428 |
| 2009-08-06 | 2009-08-04 | 1.855 | 142,959 | -58,482 | 0.01% | 265,227 |
| 2009-08-05 | 2009-08-03 | 1.831 | 201,441 | -8,354 | 0.01% | 368,905 |
| 2009-08-03 | 2009-07-30 | 1.771 | 209,795 | +8,354 | 0.01% | 371,648 |
| 2009-07-31 | 2009-07-29 | 1.795 | 201,441 | +16,709 | 0.01% | 361,671 |
| 2009-07-30 | 2009-07-28 | 1.867 | 184,732 | +58,936 | 0.01% | 344,938 |
| 2009-07-28 | 2009-07-24 | 1.664 | 125,796 | +16,709 | 0.01% | 209,294 |
| 2009-07-17 | 2009-07-15 | 1.664 | 109,087 | -16,709 | 0.01% | 181,494 |
| 2009-07-02 | 2009-06-29 | 1.807 | 125,796 | +16,709 | 0.01% | 227,362 |
| 2009-06-29 | 2009-06-25 | 1.843 | 109,087 | -16,709 | 0.01% | 201,080 |
| 2009-06-26 | 2009-06-24 | 1.819 | 125,796 | +16,709 | 0.01% | 228,868 |
| 2009-06-25 | 2009-06-23 | 1.807 | 109,087 | -1,186 | 0.01% | 197,163 |
| 2009-06-17 | 2009-06-15 | 1.951 | 110,273 | +16,709 | 0.01% | 215,145 |
| 2009-06-12 | 2009-06-10 | 2.119 | 93,564 | -16,709 | 0.00% | 198,224 |
| 2009-06-11 | 2009-06-09 | 1.855 | 110,273 | +16,709 | 0.01% | 204,586 |
| 2009-06-10 | 2009-06-08 | 1.927 | 93,564 | -33,418 | 0.00% | 180,306 |
| 2009-06-02 | 2009-05-29 | 1.736 | 126,982 | +16,709 | 0.01% | 220,387 |
| 2009-06-01 | 2009-05-27 | 1.831 | 110,273 | -16,709 | 0.01% | 201,946 |
| 2009-05-25 | 2009-05-21 | 1.700 | 126,982 | +940 | 0.01% | 215,906 |
| 2009-05-15 | 2009-05-13 | 1.604 | 126,042 | +16,586 | 0.01% | 202,149 |
| 2009-05-13 | 2009-05-11 | 1.580 | 109,456 | -33,171 | 0.01% | 172,908 |
| 2009-05-12 | 2009-05-08 | 1.447 | 142,627 | -16,585 | 0.01% | 206,389 |
| 2009-05-07 | 2009-05-05 | 1.387 | 159,212 | -16,586 | 0.01% | 220,789 |
| 2009-05-06 | 2009-05-04 | 1.339 | 175,798 | -149,268 | 0.01% | 235,310 |
| 2009-05-05 | 2009-04-30 | 1.278 | 325,066 | +116,097 | 0.02% | 415,510 |
| 2009-05-04 | 2009-04-29 | 1.242 | 208,969 | +66,342 | 0.01% | 259,551 |
| 2009-04-30 | 2009-04-28 | 1.206 | 142,627 | -8,293 | 0.01% | 171,991 |
| 2009-04-28 | 2009-04-24 | 1.447 | 150,920 | -33,171 | 0.01% | 218,390 |
| 2009-04-21 | 2009-04-17 | 1.640 | 184,091 | -8,292 | 0.01% | 301,909 |
| 2009-04-20 | 2009-04-16 | 1.712 | 192,383 | -66,342 | 0.01% | 329,427 |
| 2009-04-16 | 2009-04-14 | 1.580 | 258,725 | +74,634 | 0.01% | 408,708 |
| 2009-04-15 | 2009-04-09 | 1.495 | 184,091 | -58,048 | 0.01% | 275,270 |
| 2009-04-14 | 2009-04-08 | 1.375 | 242,139 | +41,463 | 0.01% | 332,869 |
| 2009-04-09 | 2009-04-07 | 1.387 | 200,676 | +41,464 | 0.01% | 278,290 |
| 2009-04-08 | 2009-04-06 | 1.411 | 159,212 | +829 | 0.01% | 224,629 |
| 2009-03-27 | 2009-03-25 | 1.218 | 158,383 | -16,586 | 0.01% | 192,901 |
| 2009-03-26 | 2009-03-24 | 1.182 | 174,969 | +16,586 | 0.01% | 206,772 |
| 2009-03-05 | 2009-03-03 | 1.025 | 158,383 | -8,293 | 0.01% | 162,342 |
| 2009-02-27 | 2009-02-25 | 1.085 | 166,676 | +8,293 | 0.01% | 180,892 |
| 2009-02-19 | 2009-02-17 | 1.254 | 158,383 | -16,586 | 0.01% | 198,630 |
| 2009-02-13 | 2009-02-11 | 1.302 | 174,969 | +16,586 | 0.01% | 227,871 |
| 2009-02-05 | 2009-02-03 | 1.339 | 158,383 | -8,293 | 0.01% | 212,000 |
| 2009-02-02 | 2009-01-29 | 1.339 | 166,676 | -16,585 | 0.01% | 223,100 |
| 2009-01-23 | 2009-01-21 | 1.266 | 183,261 | -16,586 | 0.01% | 232,040 |
| 2009-01-21 | 2009-01-19 | 1.351 | 199,847 | -8,292 | 0.01% | 269,910 |
| 2009-01-16 | 2009-01-14 | 1.314 | 208,139 | +16,585 | 0.01% | 273,580 |
| 2009-01-13 | 2009-01-09 | 1.399 | 191,554 | -33,171 | 0.01% | 267,950 |
| 2009-01-12 | 2009-01-08 | 1.375 | 224,725 | -24,878 | 0.01% | 308,930 |
| 2009-01-09 | 2009-01-07 | 1.483 | 249,603 | +66,342 | 0.01% | 370,219 |
| 2009-01-08 | 2009-01-06 | 1.616 | 183,261 | -33,171 | 0.01% | 296,128 |
| 2009-01-07 | 2009-01-05 | 1.519 | 216,432 | +32,341 | 0.01% | 328,849 |
| 2009-01-06 | 2009-01-02 | 1.495 | 184,091 | +24,879 | 0.01% | 275,270 |
| 2009-01-05 | 2008-12-31 | 1.495 | 159,212 | -61,366 | 0.01% | 238,068 |
| 2009-01-02 | 2008-12-29 | 1.363 | 220,578 | +11,609 | 0.01% | 300,569 |
| 2008-12-29 | 2008-12-22 | 1.387 | 208,969 | +24,878 | 0.01% | 289,790 |
| 2008-12-23 | 2008-12-19 | 1.507 | 184,091 | -36,857 | 0.01% | 277,489 |
| 2008-12-22 | 2008-12-18 | 1.290 | 220,948 | -24,878 | 0.01% | 285,087 |
| 2008-12-19 | 2008-12-17 | 1.314 | 245,826 | +41,463 | 0.01% | 323,116 |
| 2008-12-18 | 2008-12-16 | 1.230 | 204,363 | +24,878 | 0.01% | 251,366 |
| 2008-12-17 | 2008-12-15 | 1.266 | 179,485 | -24,878 | 0.01% | 227,259 |
| 2008-12-16 | 2008-12-12 | 1.194 | 204,363 | +49,756 | 0.01% | 243,973 |
| 2008-12-15 | 2008-12-11 | 1.339 | 154,607 | +63,025 | 0.01% | 206,946 |
| 2008-12-12 | 2008-12-10 | 1.314 | 91,582 | -41,464 | 0.00% | 120,376 |
| 2008-12-11 | 2008-12-09 | 1.037 | 133,046 | -33,170 | 0.01% | 137,976 |
| 2008-12-10 | 2008-12-08 | 0.977 | 166,216 | +41,463 | 0.01% | 162,354 |
| 2008-12-09 | 2008-12-05 | 1.013 | 124,753 | +33,171 | 0.01% | 126,367 |
| 2008-12-08 | 2008-12-04 | 1.049 | 91,582 | +16,585 | 0.00% | 96,080 |
| 2008-10-30 | 2008-10-28 | 0.904 | 74,997 | -166 | 0.00% | 67,828 |
| 2008-10-16 | 2008-10-14 | 2.189 | 75,163 | +637 | 0.00% | 164,542 |
| 2008-09-26 | 2008-09-24 | 3.077 | 74,526 | -822 | 0.00% | 229,313 |
| 2008-07-29 | 2008-07-25 | 3.624 | 75,348 | -82,224 | 0.00% | 273,079 |
| 2008-07-28 | 2008-07-24 | 3.770 | 157,572 | +82,224 | 0.01% | 594,074 |
| 2008-06-17 | 2008-06-13 | 4.232 | 75,348 | +822 | 0.00% | 318,897 |
| 2008-06-11 | 2008-06-06 | 4.536 | 74,526 | -9,867 | 0.00% | 338,078 |
| 2008-06-04 | 2008-06-02 | 4.220 | 84,393 | -246,672 | 0.00% | 356,152 |
| 2008-06-03 | 2008-05-30 | 4.050 | 331,065 | +246,672 | 0.02% | 1,340,780 |
| 2008-05-28 | 2008-05-26 | 4.330 | 84,393 | -822 | 0.00% | 365,390 |
| 2008-05-27 | 2008-05-23 | 4.415 | 85,215 | -8,222 | 0.00% | 376,203 |
| 2008-05-23 | 2008-05-21 | 4.184 | 93,437 | +822 | 0.00% | 390,911 |
| 2008-05-21 | 2008-05-19 | 4.317 | 92,615 | -1,103 | 0.00% | 399,862 |
| 2008-05-20 | 2008-05-16 | 4.281 | 93,718 | +1,165 | 0.00% | 401,218 |
| 2008-05-19 | 2008-05-15 | 4.269 | 92,553 | +529 | 0.00% | 395,098 |
| 2008-05-07 | 2008-05-05 | 4.428 | 92,024 | +434 | 0.00% | 407,473 |
| 2008-05-02 | 2008-04-29 | 4.208 | 91,590 | -1,284 | 0.00% | 385,385 |
| 2008-04-28 | 2008-04-24 | 3.975 | 92,874 | +807 | 0.00% | 369,204 |
| 2008-04-24 | 2008-04-22 | 3.963 | 92,067 | -642 | 0.00% | 364,870 |
| 2008-04-21 | 2008-04-17 | 3.804 | 92,709 | +807 | 0.00% | 352,672 |
| 2008-04-09 | 2008-04-07 | 3.682 | 91,902 | -722 | 0.00% | 338,361 |
| 2008-03-28 | 2008-03-26 | 3.670 | 92,624 | +724 | 0.00% | 339,886 |
| 2008-03-25 | 2008-03-19 | 3.352 | 91,900 | -187 | 0.00% | 308,003 |
| 2008-03-18 | 2008-03-14 | 3.633 | 92,087 | -372 | 0.00% | 334,537 |
| 2008-03-14 | 2008-03-12 | 3.853 | 92,459 | -104 | 0.00% | 356,245 |
| 2008-02-04 | 2008-01-31 | 3.058 | 92,563 | -373 | 0.00% | 283,052 |
| 2008-01-31 | 2008-01-29 | 2.862 | 92,936 | +1,262 | 0.00% | 266,004 |
| 2008-01-25 | 2008-01-23 | 3.144 | 91,674 | -372 | 0.00% | 288,183 |
| 2008-01-17 | 2008-01-15 | 3.547 | 92,046 | -911 | 0.00% | 326,506 |
| 2008-01-15 | 2008-01-11 | 3.486 | 92,957 | +1,345 | 0.00% | 324,053 |
| 2007-12-12 | 2007-12-10 | 2.715 | 91,612 | -16,351 | 0.00% | 248,768 |
| 2007-12-05 | 2007-12-03 | 2.813 | 107,963 | +7,078 | 0.01% | 303,733 |
| 2007-12-04 | 2007-11-30 | 2.654 | 100,885 | +8,176 | 0.01% | 267,778 |
| 2007-11-29 | 2007-11-27 | 2.728 | 92,709 | -187 | 0.00% | 252,881 |
| 2007-11-26 | 2007-11-22 | 2.911 | 92,896 | +654 | 0.00% | 270,435 |
| 2007-11-14 | 2007-11-12 | 3.058 | 92,242 | -40,877 | 0.00% | 282,070 |
| 2007-11-13 | 2007-11-09 | 3.205 | 133,119 | +16,351 | 0.01% | 426,609 |
| 2007-11-09 | 2007-11-07 | 3.315 | 116,768 | +24,702 | 0.01% | 387,063 |
| 2007-11-05 | 2007-11-01 | 3.621 | 92,066 | -1,822 | 0.00% | 333,334 |
| 2007-11-02 | 2007-10-31 | 3.486 | 93,888 | +911 | 0.00% | 327,298 |
| 2007-11-01 | 2007-10-30 | 3.596 | 92,977 | +993 | 0.00% | 334,358 |
| 2007-10-26 | 2007-10-24 | 3.670 | 91,984 | -559 | 0.00% | 337,538 |
| 2007-10-24 | 2007-10-22 | 3.841 | 92,543 | +269 | 0.00% | 355,437 |
| 2007-10-15 | 2007-10-11 | 3.829 | 92,274 | -4,943 | 0.00% | 353,275 |
| 2007-10-12 | 2007-10-10 | 3.816 | 97,217 | +352 | 0.01% | 371,010 |
| 2007-10-10 | 2007-10-08 | 3.780 | 96,865 | +585 | 0.01% | 366,124 |
| 2007-10-05 | 2007-10-03 | 3.804 | 96,280 | -186 | 0.01% | 366,276 |
| 2007-10-04 | 2007-10-02 | 3.731 | 96,466 | -558 | 0.01% | 359,880 |
| 2007-10-02 | 2007-09-27 | 3.657 | 97,024 | +4,518 | 0.01% | 354,818 |
| 2007-09-24 | 2007-09-20 | 3.718 | 92,506 | -186 | 0.00% | 343,972 |
| 2007-09-21 | 2007-09-19 | 3.878 | 92,692 | +722 | 0.00% | 359,451 |
| 2007-09-17 | 2007-09-13 | 3.804 | 91,970 | +83 | 0.00% | 349,879 |
| 2007-09-07 | 2007-09-05 | 4.050 | 91,887 | -8,149 | 0.00% | 372,116 |
| 2007-09-06 | 2007-09-04 | 4.160 | 100,036 | -16,298 | 0.01% | 416,166 |
| 2007-09-05 | 2007-09-03 | 4.136 | 116,334 | -639 | 0.01% | 481,113 |
| 2007-09-03 | 2007-08-30 | 4.123 | 116,973 | +24,446 | 0.01% | 482,320 |
| 2007-08-28 | 2007-08-24 | 4.050 | 92,527 | -81,219 | 0.00% | 374,708 |
| 2007-08-27 | 2007-08-23 | 3.694 | 173,746 | +90,172 | 0.01% | 641,788 |
| 2007-08-23 | 2007-08-21 | 3.927 | 83,574 | +920 | 0.00% | 328,195 |
| 2007-08-14 | 2007-08-10 | 4.320 | 82,654 | +722 | 0.00% | 357,040 |
| 2007-08-07 | 2007-08-03 | 4.651 | 81,932 | -1,630 | 0.00% | 381,069 |
| 2007-08-06 | 2007-08-02 | 4.406 | 83,562 | +815 | 0.00% | 368,141 |
| 2007-08-02 | 2007-07-31 | 4.688 | 82,747 | +536 | 0.00% | 387,906 |
| 2007-07-16 | 2007-07-12 | 3.804 | 82,211 | +268 | 0.00% | 312,753 |
| 2007-07-12 | 2007-07-10 | 3.559 | 81,943 | -908 | 0.00% | 291,622 |
| 2007-07-11 | 2007-07-09 | 3.718 | 82,851 | +722 | 0.00% | 308,071 |
| 2007-07-05 | 2007-07-03 | 3.767 | 82,129 | -103 | 0.00% | 309,418 |
| 2007-07-03 | 2007-06-28 | 4.037 | 82,232 | +722 | 0.00% | 332,007 |
| 2007-06-26 | 2007-06-22 | 4.172 | 81,510 | 0.00% | 340,095 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy