History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-10-13 | 2025-10-09 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-10-10 | 2025-10-08 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-10-09 | 2025-10-06 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-10-08 | 2025-10-03 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-10-06 | 2025-10-02 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-10-03 | 2025-09-30 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-10-02 | 2025-09-29 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-09-29 | 2025-09-25 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-09-26 | 2025-09-24 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-09-25 | 2025-09-23 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-09-24 | 2025-09-22 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2025-09-23 | 2025-09-19 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-09-22 | 2025-09-18 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2025-09-19 | 2025-09-17 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-09-18 | 2025-09-16 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-09-17 | 2025-09-15 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-09-16 | 2025-09-12 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-09-15 | 2025-09-11 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-09-12 | 2025-09-10 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-09-11 | 2025-09-09 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-09-10 | 2025-09-08 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-09-09 | 2025-09-05 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-09-08 | 2025-09-04 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-09-05 | 2025-09-03 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-09-04 | 2025-09-02 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-09-03 | 2025-09-01 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-09-02 | 2025-08-29 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-09-01 | 2025-08-28 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-08-29 | 2025-08-27 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-08-28 | 2025-08-26 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-08-27 | 2025-08-25 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-08-26 | 2025-08-22 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-08-25 | 2025-08-21 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-08-22 | 2025-08-20 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-08-21 | 2025-08-19 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-08-20 | 2025-08-18 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-08-19 | 2025-08-15 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-08-18 | 2025-08-14 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-08-15 | 2025-08-13 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-08-14 | 2025-08-12 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-08-13 | 2025-08-11 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-08-12 | 2025-08-08 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-08-11 | 2025-08-07 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-08-08 | 2025-08-06 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-08-07 | 2025-08-05 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-08-06 | 2025-08-04 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-08-05 | 2025-08-01 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-08-04 | 2025-07-31 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2025-08-01 | 2025-07-30 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-07-31 | 2025-07-29 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-07-30 | 2025-07-28 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2025-07-29 | 2025-07-25 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-07-28 | 2025-07-24 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-07-25 | 2025-07-23 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-07-24 | 2025-07-22 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2025-07-23 | 2025-07-21 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-07-22 | 2025-07-18 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-07-21 | 2025-07-17 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-07-18 | 2025-07-16 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-07-17 | 2025-07-15 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-07-16 | 2025-07-14 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-07-15 | 2025-07-11 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-07-14 | 2025-07-10 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-07-11 | 2025-07-09 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2025-07-10 | 2025-07-08 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-07-09 | 2025-07-07 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-07-08 | 2025-07-04 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-07-07 | 2025-07-03 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-07-04 | 2025-07-02 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-07-03 | 2025-06-30 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-07-02 | 2025-06-27 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-06-30 | 2025-06-26 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-06-27 | 2025-06-25 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-06-26 | 2025-06-24 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-06-25 | 2025-06-23 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-06-24 | 2025-06-20 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-06-23 | 2025-06-19 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-06-20 | 2025-06-18 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-06-19 | 2025-06-17 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-06-18 | 2025-06-16 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-06-17 | 2025-06-13 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2025-06-16 | 2025-06-12 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2025-06-13 | 2025-06-11 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-06-12 | 2025-06-10 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2025-06-11 | 2025-06-09 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-06-10 | 2025-06-06 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-06-09 | 2025-06-05 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2025-06-06 | 2025-06-04 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2025-06-05 | 2025-06-03 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2025-06-04 | 2025-06-02 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2025-06-03 | 2025-05-30 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-06-02 | 2025-05-29 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2025-05-30 | 2025-05-28 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2025-05-29 | 2025-05-27 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2025-05-28 | 2025-05-26 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-05-27 | 2025-05-23 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2025-05-26 | 2025-05-22 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-05-23 | 2025-05-21 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-05-22 | 2025-05-20 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2025-05-21 | 2025-05-19 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2025-05-20 | 2025-05-16 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2025-05-19 | 2025-05-15 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-05-16 | 2025-05-14 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2025-05-15 | 2025-05-13 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2025-05-14 | 2025-05-12 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-05-13 | 2025-05-09 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2025-05-12 | 2025-05-08 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-05-09 | 2025-05-07 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2025-05-08 | 2025-05-06 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2025-05-07 | 2025-05-02 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2025-05-06 | 2025-04-30 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-05-02 | 2025-04-29 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2025-04-30 | 2025-04-28 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2025-04-29 | 2025-04-25 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2025-04-28 | 2025-04-24 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2025-04-25 | 2025-04-23 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2025-04-24 | 2025-04-22 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2025-04-23 | 2025-04-17 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2025-04-22 | 2025-04-16 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-04-17 | 2025-04-15 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-04-16 | 2025-04-14 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2025-04-15 | 2025-04-11 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-04-14 | 2025-04-10 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2025-04-11 | 2025-04-09 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2025-04-10 | 2025-04-08 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2025-04-09 | 2025-04-07 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2025-04-08 | 2025-04-03 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2025-04-07 | 2025-04-02 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-04-03 | 2025-04-01 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2025-04-02 | 2025-03-31 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2025-04-01 | 2025-03-28 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2025-03-31 | 2025-03-27 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2025-03-28 | 2025-03-26 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-03-27 | 2025-03-25 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2025-03-26 | 2025-03-24 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2025-03-25 | 2025-03-21 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2025-03-24 | 2025-03-20 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2025-03-21 | 2025-03-19 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2025-03-20 | 2025-03-18 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-03-19 | 2025-03-17 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-03-18 | 2025-03-14 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-03-17 | 2025-03-13 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2025-03-14 | 2025-03-12 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2025-03-13 | 2025-03-11 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2025-03-12 | 2025-03-10 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2025-03-11 | 2025-03-07 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2025-03-10 | 2025-03-06 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2025-03-07 | 2025-03-05 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-03-06 | 2025-03-04 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2025-03-05 | 2025-03-03 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2025-03-04 | 2025-02-28 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2025-03-03 | 2025-02-27 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-02-28 | 2025-02-26 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2025-02-27 | 2025-02-25 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2025-02-26 | 2025-02-24 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-02-25 | 2025-02-21 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2025-02-24 | 2025-02-20 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-02-21 | 2025-02-19 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-02-20 | 2025-02-18 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-02-19 | 2025-02-17 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-02-18 | 2025-02-14 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-02-17 | 2025-02-13 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-02-14 | 2025-02-12 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-02-13 | 2025-02-11 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-02-12 | 2025-02-10 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-02-11 | 2025-02-07 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-02-10 | 2025-02-06 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-02-07 | 2025-02-05 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-02-06 | 2025-02-04 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-02-05 | 2025-02-03 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-02-04 | 2025-01-28 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-02-03 | 2025-01-24 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-01-27 | 2025-01-23 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-01-24 | 2025-01-22 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-01-23 | 2025-01-21 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-01-22 | 2025-01-20 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-01-21 | 2025-01-17 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-01-20 | 2025-01-16 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-01-17 | 2025-01-15 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-01-16 | 2025-01-14 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-01-15 | 2025-01-13 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-01-14 | 2025-01-10 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-01-13 | 2025-01-09 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-01-10 | 2025-01-08 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-01-09 | 2025-01-07 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-01-08 | 2025-01-06 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-01-07 | 2025-01-03 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-01-06 | 2025-01-02 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-01-03 | 2024-12-31 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2025-01-02 | 2024-12-27 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2024-12-30 | 2024-12-24 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2024-12-27 | 2024-12-20 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2024-12-23 | 2024-12-19 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2024-12-20 | 2024-12-18 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2024-12-19 | 2024-12-17 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2024-12-18 | 2024-12-16 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2024-12-17 | 2024-12-13 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2024-12-16 | 2024-12-12 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2024-12-13 | 2024-12-11 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2024-12-12 | 2024-12-10 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2024-12-11 | 2024-12-09 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2024-12-10 | 2024-12-06 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2024-12-09 | 2024-12-05 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2024-12-06 | 2024-12-04 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2024-12-05 | 2024-12-03 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2024-12-04 | 2024-12-02 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2024-12-03 | 2024-11-29 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2024-12-02 | 2024-11-28 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2024-11-29 | 2024-11-27 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2024-11-28 | 2024-11-26 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2024-11-27 | 2024-11-25 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2024-11-26 | 2024-11-22 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2024-11-25 | 2024-11-21 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-11-22 | 2024-11-20 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2024-11-21 | 2024-11-19 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-11-20 | 2024-11-18 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2024-11-19 | 2024-11-15 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2024-11-18 | 2024-11-14 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2024-11-15 | 2024-11-13 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2024-11-14 | 2024-11-12 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2024-11-13 | 2024-11-11 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2024-11-12 | 2024-11-08 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2024-11-11 | 2024-11-07 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2024-11-08 | 2024-11-06 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-11-07 | 2024-11-05 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-11-06 | 2024-11-04 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2024-11-05 | 2024-11-01 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-11-04 | 2024-10-31 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2024-11-01 | 2024-10-30 | 0.065 | 62,000 | -184,000 | 0.00% | 4,030 |
| 2024-10-31 | 2024-10-29 | 0.066 | 246,000 | +88,000 | 0.00% | 16,236 |
| 2024-10-30 | 2024-10-28 | 0.067 | 158,000 | +2,000 | 0.00% | 10,586 |
| 2024-10-29 | 2024-10-25 | 0.069 | 156,000 | +94,000 | 0.00% | 10,764 |
| 2024-03-05 | 2024-03-01 | 0.103 | 62,000 | -1,002,000 | 0.00% | 6,386 |
| 2023-12-07 | 2023-12-05 | 0.059 | 1,064,000 | -1,000,000 | 0.01% | 62,776 |
| 2023-11-20 | 2023-11-16 | 0.052 | 2,064,000 | +592,000 | 0.02% | 107,328 |
| 2023-11-17 | 2023-11-15 | 0.052 | 1,472,000 | +408,000 | 0.02% | 76,544 |
| 2023-09-12 | 2023-09-07 | 0.071 | 1,064,000 | +1,000,000 | 0.01% | 75,544 |
| 2023-09-11 | 2023-09-06 | 0.080 | 64,000 | +2,000 | 0.00% | 5,120 |
| 2020-10-06 | 2020-09-30 | 0.181 | 62,000 | -500,000 | 0.00% | 11,222 |
| 2020-01-17 | 2020-01-15 | 0.146 | 562,000 | -14,000 | 0.01% | 82,052 |
| 2019-11-18 | 2019-11-14 | 0.166 | 576,000 | +14,000 | 0.01% | 95,616 |
| 2019-10-21 | 2019-10-17 | 0.194 | 562,000 | -260,000 | 0.01% | 109,028 |
| 2019-10-16 | 2019-10-14 | 0.187 | 822,000 | -500,000 | 0.01% | 153,714 |
| 2019-09-04 | 2019-09-02 | 0.187 | 1,322,000 | -240,000 | 0.02% | 247,214 |
| 2019-08-08 | 2019-08-06 | 0.131 | 1,562,000 | -20,000 | 0.02% | 204,622 |
| 2019-03-15 | 2019-03-13 | 0.144 | 1,582,000 | -160,000 | 0.02% | 227,808 |
| 2019-01-24 | 2019-01-22 | 0.038 | 1,742,000 | -300,000 | 0.03% | 66,196 |
| 2019-01-22 | 2019-01-18 | 0.042 | 2,042,000 | -200,000 | 0.03% | 85,764 |
| 2018-12-27 | 2018-12-20 | 0.051 | 2,242,000 | +100,000 | 0.04% | 114,342 |
| 2018-11-16 | 2018-11-14 | 0.067 | 2,142,000 | -100,000 | 0.03% | 143,514 |
| 2018-11-09 | 2018-11-07 | 0.062 | 2,242,000 | +100,000 | 0.04% | 139,004 |
| 2018-01-02 | 2017-12-28 | 0.123 | 2,142,000 | +100,000 | 0.03% | 263,466 |
| 2017-10-24 | 2017-10-20 | 0.138 | 2,042,000 | -100,000 | 0.03% | 281,796 |
| 2017-10-09 | 2017-10-04 | 0.141 | 2,142,000 | -98,000 | 0.03% | 302,022 |
| 2017-10-06 | 2017-10-03 | 0.137 | 2,240,000 | +100,000 | 0.04% | 306,880 |
| 2017-10-04 | 2017-09-29 | 0.134 | 2,140,000 | +98,000 | 0.03% | 286,760 |
| 2017-09-28 | 2017-09-26 | 0.132 | 2,042,000 | +160,000 | 0.03% | 269,544 |
| 2017-09-26 | 2017-09-22 | 0.140 | 1,882,000 | -500,000 | 0.03% | 263,480 |
| 2017-09-19 | 2017-09-15 | 0.167 | 2,382,000 | -300,000 | 0.04% | 397,794 |
| 2017-09-18 | 2017-09-14 | 0.172 | 2,682,000 | +300,000 | 0.04% | 461,304 |
| 2017-06-22 | 2017-06-20 | 0.163 | 2,382,000 | -102,000 | 0.04% | 388,266 |
| 2017-06-21 | 2017-06-19 | 0.165 | 2,484,000 | +102,000 | 0.04% | 409,860 |
| 2017-05-19 | 2017-05-17 | 0.163 | 2,382,000 | -500,000 | 0.04% | 388,266 |
| 2017-05-17 | 2017-05-15 | 0.165 | 2,882,000 | +500,000 | 0.05% | 475,530 |
| 2017-04-27 | 2017-04-25 | 0.160 | 2,382,000 | -40,000 | 0.04% | 381,120 |
| 2017-04-18 | 2017-04-12 | 0.161 | 2,422,000 | +40,000 | 0.04% | 389,942 |
| 2017-03-29 | 2017-03-27 | 0.176 | 2,382,000 | -28,000 | 0.04% | 419,232 |
| 2017-03-10 | 2017-03-08 | 0.185 | 2,410,000 | +28,000 | 0.04% | 445,850 |
| 2017-03-08 | 2017-03-06 | 0.180 | 2,382,000 | -166,000 | 0.04% | 428,760 |
| 2017-03-07 | 2017-03-03 | 0.182 | 2,548,000 | +266,000 | 0.04% | 463,736 |
| 2017-02-27 | 2017-02-23 | 0.167 | 2,282,000 | +384,000 | 0.04% | 381,094 |
| 2017-01-10 | 2017-01-06 | 0.222 | 1,898,000 | -600,000 | 0.03% | 421,356 |
| 2017-01-09 | 2017-01-05 | 0.228 | 2,498,000 | +600,000 | 0.04% | 569,544 |
| 2017-01-03 | 2016-12-29 | 0.209 | 1,898,000 | -20,000 | 0.03% | 396,682 |
| 2016-12-21 | 2016-12-19 | 0.223 | 1,918,000 | -60,000 | 0.03% | 427,714 |
| 2016-12-20 | 2016-12-16 | 0.223 | 1,978,000 | +60,000 | 0.03% | 441,094 |
| 2016-12-06 | 2016-12-02 | 0.239 | 1,918,000 | -240,000 | 0.03% | 458,402 |
| 2016-12-05 | 2016-12-01 | 0.240 | 2,158,000 | -50,000 | 0.03% | 517,920 |
| 2016-12-02 | 2016-11-30 | 0.241 | 2,208,000 | -1,010,000 | 0.03% | 532,128 |
| 2016-12-01 | 2016-11-29 | 0.211 | 3,218,000 | -62,000 | 0.05% | 678,998 |
| 2016-11-30 | 2016-11-28 | 0.202 | 3,280,000 | +1,332,000 | 0.05% | 662,560 |
| 2016-10-28 | 2016-10-26 | 0.142 | 1,948,000 | +800,000 | 0.03% | 276,616 |
| 2016-06-15 | 2016-06-13 | 0.224 | 1,148,000 | -100,000 | 0.02% | 257,152 |
| 2016-04-28 | 2016-04-26 | 0.195 | 1,248,000 | -80,000 | 0.02% | 243,360 |
| 2016-03-15 | 2016-03-11 | 0.206 | 1,328,000 | +40,000 | 0.02% | 273,568 |
| 2016-03-11 | 2016-03-09 | 0.185 | 1,288,000 | +40,000 | 0.02% | 238,280 |
| 2015-12-10 | 2015-12-08 | 0.214 | 1,248,000 | -102,000 | 0.02% | 267,072 |
| 2015-12-08 | 2015-12-04 | 0.217 | 1,350,000 | +250,000 | 0.02% | 292,950 |
| 2015-12-07 | 2015-12-03 | 0.210 | 1,100,000 | +350,000 | 0.02% | 231,000 |
| 2015-11-25 | 2015-11-23 | 0.250 | 750,000 | -200,000 | 0.01% | 187,500 |
| 2015-11-19 | 2015-11-17 | 0.265 | 950,000 | +200,000 | 0.01% | 251,750 |
| 2015-10-22 | 2015-10-19 | 0.320 | 750,000 | -30,000 | 0.01% | 240,000 |
| 2015-10-20 | 2015-10-16 | 0.355 | 780,000 | +30,000 | 0.01% | 276,900 |
| 2015-10-14 | 2015-10-12 | 0.355 | 750,000 | +20,000 | 0.02% | 266,250 |
| 2015-10-13 | 2015-10-09 | 0.405 | 730,000 | +30,000 | 0.02% | 295,650 |
| 2015-07-27 | 2015-07-23 | 0.520 | 700,000 | -80,000 | 0.02% | 364,000 |
| 2015-07-10 | 2015-07-08 | 0.202 | 780,000 | -500,000 | 0.02% | 157,560 |
| 2015-07-08 | 2015-07-06 | 0.275 | 1,280,000 | +500,000 | 0.04% | 352,000 |
| 2015-06-22 | 2015-06-18 | 0.480 | 780,000 | +100,000 | 0.02% | 374,400 |
| 2015-06-17 | 2015-06-15 | 0.480 | 680,000 | -1,102,000 | 0.02% | 326,400 |
| 2015-06-15 | 2015-06-11 | 0.580 | 1,782,000 | +100,000 | 0.05% | 1,033,560 |
| 2015-06-12 | 2015-06-10 | 0.590 | 1,682,000 | -500,000 | 0.05% | 992,380 |
| 2015-04-27 | 2015-04-23 | 0.385 | 2,182,000 | -30,000 | 0.07% | 840,070 |
| 2015-04-24 | 2015-04-22 | 0.365 | 2,212,000 | +30,000 | 0.07% | 807,380 |
| 2015-04-21 | 2015-04-17 | 0.340 | 2,182,000 | +500,000 | 0.07% | 741,880 |
| 2015-04-15 | 2015-04-13 | 0.250 | 1,682,000 | -150,000 | 0.05% | 420,500 |
| 2015-04-10 | 2015-04-08 | 0.237 | 1,832,000 | -200,000 | 0.06% | 434,184 |
| 2015-04-09 | 2015-04-02 | 0.215 | 2,032,000 | +150,000 | 0.06% | 436,880 |
| 2015-04-01 | 2015-03-30 | 0.216 | 1,882,000 | +702,000 | 0.06% | 406,512 |
| 2014-11-24 | 2014-11-20 | 0.320 | 1,180,000 | -200,000 | 0.04% | 377,600 |
| 2014-11-17 | 2014-11-13 | 0.300 | 1,380,000 | +100,000 | 0.04% | 414,000 |
| 2014-11-14 | 2014-11-12 | 0.300 | 1,280,000 | -100,000 | 0.04% | 384,000 |
| 2014-11-12 | 2014-11-10 | 0.300 | 1,380,000 | +150,000 | 0.04% | 414,000 |
| 2014-11-10 | 2014-11-06 | 0.320 | 1,230,000 | -200,000 | 0.04% | 393,600 |
| 2014-10-21 | 2014-10-17 | 0.295 | 1,430,000 | +2,000 | 0.04% | 421,850 |
| 2014-10-20 | 2014-10-16 | 0.300 | 1,428,000 | +10,000 | 0.04% | 428,400 |
| 2014-10-10 | 2014-10-08 | 0.300 | 1,418,000 | +10,000 | 0.04% | 425,400 |
| 2014-10-03 | 2014-09-29 | 0.300 | 1,408,000 | +50,000 | 0.04% | 422,400 |
| 2014-09-23 | 2014-09-19 | 0.325 | 1,358,000 | +200,000 | 0.04% | 441,350 |
| 2014-07-25 | 2014-07-23 | 0.295 | 1,158,000 | +144,000 | 0.04% | 341,610 |
| 2014-07-03 | 2014-06-30 | 0.335 | 1,014,000 | +24,000 | 0.03% | 339,690 |
| 2014-06-30 | 2014-06-26 | 0.345 | 990,000 | +126,000 | 0.03% | 341,550 |
| 2014-06-19 | 2014-06-17 | 0.355 | 864,000 | -50,000 | 0.03% | 306,720 |
| 2014-06-05 | 2014-06-03 | 0.320 | 914,000 | -154,000 | 0.03% | 292,480 |
| 2014-05-28 | 2014-05-26 | 0.310 | 1,068,000 | +50,000 | 0.03% | 331,080 |
| 2014-05-23 | 2014-05-21 | 0.320 | 1,018,000 | +154,000 | 0.03% | 325,760 |
| 2014-02-05 | 2014-01-30 | 0.540 | 864,000 | +200,000 | 0.03% | 466,560 |
| 2014-01-03 | 2013-12-31 | 0.600 | 664,000 | -20,000 | 0.02% | 398,400 |
| 2013-12-16 | 2013-12-12 | 0.590 | 684,000 | +4,000 | 0.02% | 403,560 |
| 2013-12-06 | 2013-12-04 | 0.670 | 680,000 | -72,000 | 0.02% | 455,600 |
| 2013-12-03 | 2013-11-29 | 0.630 | 752,000 | -500,000 | 0.02% | 473,760 |
| 2013-11-20 | 2013-11-18 | 0.580 | 1,252,000 | -60,000 | 0.04% | 726,160 |
| 2013-10-24 | 2013-10-22 | 0.570 | 1,312,000 | +16,000 | 0.04% | 747,840 |
| 2013-10-18 | 2013-10-16 | 0.560 | 1,296,000 | +1,000,000 | 0.04% | 725,760 |
| 2013-09-13 | 2013-09-11 | 0.610 | 296,000 | -28,000 | 0.01% | 180,560 |
| 2013-09-12 | 2013-09-10 | 0.610 | 324,000 | +100,000 | 0.01% | 197,640 |
| 2013-07-30 | 2013-07-26 | 0.670 | 224,000 | -100,000 | 0.01% | 150,080 |
| 2013-07-26 | 2013-07-24 | 0.660 | 324,000 | +74,000 | 0.01% | 213,840 |
| 2013-07-11 | 2013-07-09 | 0.670 | 250,000 | -50,000 | 0.01% | 167,500 |
| 2013-07-10 | 2013-07-08 | 0.670 | 300,000 | +76,000 | 0.01% | 201,000 |
| 2013-07-04 | 2013-07-02 | 0.670 | 224,000 | -100,000 | 0.01% | 150,080 |
| 2013-06-18 | 2013-06-14 | 0.670 | 324,000 | +150,000 | 0.01% | 217,080 |
| 2013-06-17 | 2013-06-13 | 0.670 | 174,000 | -150,000 | 0.01% | 116,580 |
| 2013-06-11 | 2013-06-07 | 0.700 | 324,000 | -100,000 | 0.01% | 226,800 |
| 2013-06-04 | 2013-05-31 | 0.720 | 424,000 | -172,000 | 0.01% | 305,280 |
| 2013-06-03 | 2013-05-30 | 0.730 | 596,000 | -28,000 | 0.02% | 435,080 |
| 2013-05-31 | 2013-05-29 | 0.730 | 624,000 | +200,000 | 0.02% | 455,520 |
| 2013-05-30 | 2013-05-28 | 0.700 | 424,000 | +20,000 | 0.01% | 296,800 |
| 2013-05-27 | 2013-05-23 | 0.740 | 404,000 | +100,000 | 0.01% | 298,960 |
| 2013-05-24 | 2013-05-22 | 0.770 | 304,000 | -60,000 | 0.01% | 234,080 |
| 2013-05-21 | 2013-05-16 | 0.760 | 364,000 | +100,000 | 0.01% | 276,640 |
| 2013-05-20 | 2013-05-15 | 0.760 | 264,000 | -50,000 | 0.01% | 200,640 |
| 2013-03-20 | 2013-03-18 | 0.750 | 314,000 | -100,000 | 0.01% | 235,500 |
| 2013-03-13 | 2013-03-11 | 0.840 | 414,000 | +100,000 | 0.01% | 347,760 |
| 2013-03-06 | 2013-03-04 | 0.880 | 314,000 | -100,000 | 0.01% | 276,320 |
| 2013-02-14 | 2013-02-07 | 0.880 | 414,000 | -10,000 | 0.01% | 364,320 |
| 2013-02-07 | 2013-02-05 | 0.900 | 424,000 | +150,000 | 0.01% | 381,600 |
| 2013-01-31 | 2013-01-29 | 0.940 | 274,000 | -40,000 | 0.01% | 257,560 |
| 2013-01-30 | 2013-01-28 | 0.940 | 314,000 | -100,000 | 0.01% | 295,160 |
| 2013-01-29 | 2013-01-25 | 0.900 | 414,000 | +150,000 | 0.01% | 372,600 |
| 2013-01-25 | 2013-01-23 | 0.990 | 264,000 | +100,000 | 0.01% | 261,360 |
| 2013-01-23 | 2013-01-21 | 1.010 | 164,000 | -100,000 | 0.01% | 165,640 |
| 2013-01-22 | 2013-01-18 | 0.990 | 264,000 | -170,000 | 0.01% | 261,360 |
| 2013-01-21 | 2013-01-17 | 0.960 | 434,000 | +20,000 | 0.01% | 416,640 |
| 2013-01-18 | 2013-01-16 | 0.970 | 414,000 | +150,000 | 0.01% | 401,580 |
| 2013-01-17 | 2013-01-15 | 0.990 | 264,000 | -130,000 | 0.01% | 261,360 |
| 2013-01-16 | 2013-01-14 | 1.010 | 394,000 | -60,000 | 0.01% | 397,940 |
| 2013-01-15 | 2013-01-11 | 1.010 | 454,000 | +160,000 | 0.01% | 458,540 |
| 2013-01-11 | 2013-01-09 | 1.000 | 294,000 | -100,000 | 0.01% | 294,000 |
| 2013-01-09 | 2013-01-07 | 1.020 | 394,000 | +20,000 | 0.01% | 401,880 |
| 2013-01-08 | 2013-01-04 | 0.950 | 374,000 | -50,000 | 0.01% | 355,300 |
| 2013-01-07 | 2013-01-03 | 0.930 | 424,000 | +80,000 | 0.01% | 394,320 |
| 2012-12-20 | 2012-12-18 | 0.870 | 344,000 | -220,000 | 0.01% | 299,280 |
| 2012-12-18 | 2012-12-14 | 0.850 | 564,000 | +20,000 | 0.02% | 479,400 |
| 2012-12-13 | 2012-12-11 | 0.850 | 544,000 | +162,000 | 0.02% | 462,400 |
| 2012-12-04 | 2012-11-30 | 0.900 | 382,000 | +18,000 | 0.01% | 343,800 |
| 2012-11-26 | 2012-11-22 | 0.920 | 364,000 | +100,000 | 0.01% | 334,880 |
| 2012-11-22 | 2012-11-20 | 0.880 | 264,000 | +20,000 | 0.01% | 232,320 |
| 2012-11-21 | 2012-11-19 | 0.890 | 244,000 | +100,000 | 0.01% | 217,160 |
| 2012-11-09 | 2012-11-07 | 1.040 | 144,000 | +70,000 | 0.00% | 149,760 |
| 2012-11-05 | 2012-11-01 | 0.920 | 74,000 | -120,000 | 0.00% | 68,080 |
| 2012-11-02 | 2012-10-31 | 0.900 | 194,000 | +16,000 | 0.01% | 174,600 |
| 2012-10-29 | 2012-10-25 | 0.890 | 178,000 | +100,000 | 0.01% | 158,420 |
| 2012-10-26 | 2012-10-24 | 0.940 | 78,000 | +14,000 | 0.00% | 73,320 |
| 2012-10-25 | 2012-10-22 | 0.920 | 64,000 | -50,000 | 0.00% | 58,880 |
| 2012-10-24 | 2012-10-19 | 0.870 | 114,000 | +70,000 | 0.00% | 99,180 |
| 2012-10-19 | 2012-10-17 | 0.820 | 44,000 | -20,000 | 0.00% | 36,080 |
| 2012-10-18 | 2012-10-16 | 0.840 | 64,000 | +20,000 | 0.00% | 53,760 |
| 2012-10-09 | 2012-10-05 | 0.790 | 44,000 | -120,000 | 0.00% | 34,760 |
| 2012-09-26 | 2012-09-24 | 0.810 | 164,000 | -100,000 | 0.01% | 132,840 |
| 2012-09-24 | 2012-09-20 | 0.830 | 264,000 | +100,000 | 0.01% | 219,120 |
| 2012-09-21 | 2012-09-19 | 0.830 | 164,000 | -150,000 | 0.01% | 136,120 |
| 2012-09-18 | 2012-09-14 | 0.850 | 314,000 | +120,000 | 0.01% | 266,900 |
| 2012-09-17 | 2012-09-13 | 0.830 | 194,000 | -250,000 | 0.01% | 161,020 |
| 2012-09-13 | 2012-09-11 | 0.830 | 444,000 | +50,000 | 0.01% | 368,520 |
| 2012-09-11 | 2012-09-07 | 0.800 | 394,000 | +50,000 | 0.01% | 315,200 |
| 2012-08-29 | 2012-08-27 | 0.810 | 344,000 | +300,000 | 0.01% | 278,640 |
| 2012-07-03 | 2012-06-28 | 1.030 | 44,000 | -20,000 | 0.00% | 45,320 |
| 2012-06-28 | 2012-06-26 | 1.080 | 64,000 | +20,000 | 0.00% | 69,120 |
| 2012-05-24 | 2012-05-22 | 1.340 | 44,000 | -20,000 | 0.00% | 58,960 |
| 2012-05-15 | 2012-05-11 | 1.431 | 64,000 | +921 | 0.00% | 91,557 |
| 2012-04-03 | 2012-03-30 | 1.542 | 63,079 | -7,885 | 0.00% | 97,280 |
| 2012-03-29 | 2012-03-27 | 1.613 | 70,964 | +7,885 | 0.00% | 114,480 |
| 2012-03-28 | 2012-03-26 | 1.613 | 63,079 | -9,856 | 0.00% | 101,760 |
| 2012-03-27 | 2012-03-23 | 1.562 | 72,935 | +9,856 | 0.00% | 113,960 |
| 2012-03-23 | 2012-03-21 | 1.826 | 63,079 | -15,770 | 0.00% | 115,200 |
| 2012-03-22 | 2012-03-20 | 1.928 | 78,849 | +35,482 | 0.00% | 152,000 |
| 2012-03-21 | 2012-03-19 | 2.100 | 43,367 | -9,856 | 0.00% | 91,080 |
| 2012-03-16 | 2012-03-14 | 2.039 | 53,223 | +9,856 | 0.00% | 108,540 |
| 2012-03-05 | 2012-03-01 | 2.161 | 43,367 | -9,856 | 0.00% | 93,720 |
| 2012-03-02 | 2012-02-29 | 2.121 | 53,223 | +9,856 | 0.00% | 112,860 |
| 2012-03-01 | 2012-02-28 | 2.110 | 43,367 | -9,856 | 0.00% | 91,520 |
| 2012-02-28 | 2012-02-24 | 2.080 | 53,223 | +1,971 | 0.00% | 110,700 |
| 2012-02-27 | 2012-02-23 | 2.090 | 51,252 | -19,712 | 0.00% | 107,120 |
| 2012-02-24 | 2012-02-22 | 2.171 | 70,964 | +29,568 | 0.00% | 154,080 |
| 2012-02-16 | 2012-02-14 | 1.918 | 41,396 | -9,856 | 0.00% | 79,381 |
| 2012-02-13 | 2012-02-09 | 1.958 | 51,252 | +3,943 | 0.00% | 100,360 |
| 2012-02-10 | 2012-02-08 | 1.918 | 47,309 | +5,913 | 0.00% | 90,719 |
| 2012-02-09 | 2012-02-07 | 1.857 | 41,396 | -19,712 | 0.00% | 76,861 |
| 2012-02-06 | 2012-02-02 | 1.887 | 61,108 | +19,712 | 0.00% | 115,320 |
| 2012-02-01 | 2012-01-30 | 1.796 | 41,396 | -167,554 | 0.00% | 74,341 |
| 2012-01-31 | 2012-01-27 | 1.806 | 208,950 | -19,712 | 0.01% | 377,361 |
| 2012-01-30 | 2012-01-26 | 1.755 | 228,662 | +19,712 | 0.01% | 401,360 |
| 2012-01-26 | 2012-01-19 | 1.735 | 208,950 | +147,842 | 0.01% | 362,521 |
| 2012-01-20 | 2012-01-18 | 1.644 | 61,108 | +19,712 | 0.00% | 100,440 |
| 2012-01-13 | 2012-01-11 | 1.735 | 41,396 | -9,856 | 0.00% | 71,821 |
| 2012-01-12 | 2012-01-10 | 1.684 | 51,252 | -5,913 | 0.00% | 86,320 |
| 2011-12-05 | 2011-12-01 | 1.644 | 57,165 | +15,769 | 0.00% | 93,959 |
| 2011-11-14 | 2011-11-10 | 1.816 | 41,396 | -9,856 | 0.00% | 75,181 |
| 2011-11-10 | 2011-11-08 | 1.928 | 51,252 | -59,136 | 0.00% | 98,800 |
| 2011-11-09 | 2011-11-07 | 1.968 | 110,388 | +68,992 | 0.00% | 217,279 |
| 2011-10-13 | 2011-10-11 | 1.542 | 41,396 | -19,712 | 0.00% | 63,840 |
| 2011-10-12 | 2011-10-10 | 1.502 | 61,108 | +19,712 | 0.00% | 91,760 |
| 2011-09-30 | 2011-09-27 | 1.384 | 41,396 | +435 | 0.00% | 57,301 |
| 2011-09-20 | 2011-09-16 | 1.948 | 40,961 | -29,259 | 0.00% | 79,799 |
| 2011-09-16 | 2011-09-14 | 1.784 | 70,220 | -9,752 | 0.00% | 125,281 |
| 2011-09-14 | 2011-09-09 | 2.215 | 79,972 | -19,506 | 0.00% | 177,119 |
| 2011-09-12 | 2011-09-08 | 2.256 | 99,478 | +29,258 | 0.00% | 224,400 |
| 2011-09-08 | 2011-09-06 | 2.276 | 70,220 | -1,950 | 0.00% | 159,841 |
| 2011-09-07 | 2011-09-05 | 2.317 | 72,170 | -9,753 | 0.00% | 167,240 |
| 2011-09-06 | 2011-09-02 | 2.420 | 81,923 | -39,011 | 0.00% | 198,240 |
| 2011-09-05 | 2011-09-01 | 2.451 | 120,934 | +48,764 | 0.00% | 296,360 |
| 2011-09-02 | 2011-08-31 | 2.451 | 72,170 | +29,258 | 0.00% | 176,860 |
| 2011-09-01 | 2011-08-30 | 2.686 | 42,912 | -48,764 | 0.00% | 115,280 |
| 2011-08-31 | 2011-08-29 | 2.553 | 91,676 | +48,764 | 0.00% | 234,061 |
| 2011-08-24 | 2011-08-22 | 2.410 | 42,912 | -11,703 | 0.00% | 103,400 |
| 2011-08-19 | 2011-08-17 | 2.789 | 54,615 | +11,703 | 0.00% | 152,319 |
| 2011-08-17 | 2011-08-15 | 2.912 | 42,912 | -95,577 | 0.00% | 124,960 |
| 2011-08-16 | 2011-08-12 | 2.604 | 138,489 | +25,357 | 0.00% | 360,681 |
| 2011-08-11 | 2011-08-09 | 2.256 | 113,132 | -292,582 | 0.00% | 255,201 |
| 2011-08-10 | 2011-08-08 | 2.399 | 405,714 | -5,851 | 0.01% | 973,441 |
| 2011-08-04 | 2011-08-02 | 2.963 | 411,565 | -50,714 | 0.01% | 1,219,579 |
| 2011-08-03 | 2011-08-01 | 2.994 | 462,279 | +50,714 | 0.01% | 1,384,079 |
| 2011-08-02 | 2011-07-29 | 2.953 | 411,565 | -5,852 | 0.01% | 1,215,359 |
| 2011-08-01 | 2011-07-28 | 2.994 | 417,417 | +5,852 | 0.01% | 1,249,761 |
| 2011-07-29 | 2011-07-27 | 3.025 | 411,565 | +72,170 | 0.01% | 1,244,899 |
| 2011-07-21 | 2011-07-19 | 2.727 | 339,395 | -29,258 | 0.01% | 925,680 |
| 2011-07-18 | 2011-07-14 | 2.922 | 368,653 | +35,110 | 0.01% | 1,077,300 |
| 2011-07-15 | 2011-07-13 | 2.902 | 333,543 | -66,319 | 0.01% | 967,859 |
| 2011-07-13 | 2011-07-11 | 2.922 | 399,862 | -50,714 | 0.01% | 1,168,500 |
| 2011-07-06 | 2011-07-04 | 2.615 | 450,576 | -669,037 | 0.01% | 1,178,100 |
| 2011-07-05 | 2011-06-30 | 2.522 | 1,119,613 | +288,680 | 0.04% | 2,824,079 |
| 2011-06-30 | 2011-06-28 | 2.338 | 830,933 | +157,995 | 0.03% | 1,942,561 |
| 2011-06-29 | 2011-06-27 | 2.348 | 672,938 | +44,862 | 0.02% | 1,580,099 |
| 2011-06-28 | 2011-06-24 | 2.307 | 628,076 | +177,500 | 0.02% | 1,449,001 |
| 2011-06-24 | 2011-06-22 | 2.194 | 450,576 | -58,516 | 0.01% | 988,680 |
| 2011-06-23 | 2011-06-21 | 2.020 | 509,092 | +58,516 | 0.02% | 1,028,339 |
| 2011-06-22 | 2011-06-20 | 1.948 | 450,576 | -13,654 | 0.01% | 877,800 |
| 2011-06-08 | 2011-06-03 | 2.297 | 464,230 | -39,011 | 0.01% | 1,066,240 |
| 2011-06-07 | 2011-06-02 | 2.235 | 503,241 | +39,011 | 0.02% | 1,124,880 |
| 2011-06-03 | 2011-06-01 | 2.102 | 464,230 | +50,714 | 0.01% | 975,800 |
| 2011-06-02 | 2011-05-31 | 2.163 | 413,516 | -9,752 | 0.01% | 894,641 |
| 2011-06-01 | 2011-05-30 | 2.102 | 423,268 | +9,752 | 0.01% | 889,699 |
| 2011-05-18 | 2011-05-16 | 2.512 | 413,516 | -292,582 | 0.01% | 1,038,801 |
| 2011-05-17 | 2011-05-13 | 2.512 | 706,098 | -97,527 | 0.02% | 1,773,801 |
| 2011-05-16 | 2011-05-12 | 2.420 | 803,625 | +456,428 | 0.03% | 1,944,640 |
| 2011-05-13 | 2011-05-11 | 2.358 | 347,197 | -48,764 | 0.01% | 818,800 |
| 2011-05-11 | 2011-05-06 | 2.030 | 395,961 | +2,031 | 0.01% | 803,943 |
| 2011-05-09 | 2011-05-05 | 2.061 | 393,930 | +48,513 | 0.01% | 812,000 |
| 2011-05-06 | 2011-05-04 | 2.041 | 345,417 | -31,048 | 0.01% | 704,881 |
| 2011-05-05 | 2011-05-03 | 2.061 | 376,465 | +29,108 | 0.01% | 775,999 |
| 2011-05-04 | 2011-04-29 | 1.948 | 347,357 | +1,940 | 0.01% | 676,620 |
| 2011-04-29 | 2011-04-27 | 1.999 | 345,417 | -58,216 | 0.01% | 690,641 |
| 2011-04-28 | 2011-04-26 | 2.092 | 403,633 | +29,108 | 0.01% | 844,480 |
| 2011-04-27 | 2011-04-21 | 2.154 | 374,525 | +29,108 | 0.01% | 806,740 |
| 2011-04-26 | 2011-04-20 | 2.020 | 345,417 | -9,964 | 0.01% | 697,761 |
| 2011-04-21 | 2011-04-19 | 1.865 | 355,381 | +9,702 | 0.01% | 662,948 |
| 2011-04-13 | 2011-04-11 | 1.783 | 345,679 | +223,163 | 0.01% | 616,348 |
| 2011-04-12 | 2011-04-08 | 1.649 | 122,516 | -19,406 | 0.00% | 202,032 |
| 2011-04-11 | 2011-04-07 | 1.587 | 141,922 | -77,621 | 0.00% | 225,256 |
| 2011-04-08 | 2011-04-06 | 1.412 | 219,543 | +77,621 | 0.01% | 309,989 |
| 2011-04-04 | 2011-03-31 | 1.309 | 141,922 | -38,810 | 0.00% | 185,763 |
| 2011-03-25 | 2011-03-23 | 1.216 | 180,732 | +48,513 | 0.01% | 219,798 |
| 2011-03-22 | 2011-03-18 | 1.196 | 132,219 | -19,405 | 0.00% | 158,073 |
| 2011-03-21 | 2011-03-17 | 1.154 | 151,624 | +19,405 | 0.00% | 175,022 |
| 2011-03-18 | 2011-03-16 | 1.237 | 132,219 | +9,703 | 0.00% | 163,524 |
| 2011-03-01 | 2011-02-25 | 1.144 | 122,516 | -17,465 | 0.00% | 140,159 |
| 2011-02-16 | 2011-02-14 | 1.330 | 139,981 | +17,465 | 0.00% | 186,108 |
| 2011-01-17 | 2011-01-13 | 1.288 | 122,516 | -11,643 | 0.00% | 157,837 |
| 2011-01-12 | 2011-01-10 | 1.309 | 134,159 | +11,643 | 0.00% | 175,602 |
| 2010-11-18 | 2010-11-16 | 1.371 | 122,516 | -3,881 | 0.00% | 167,939 |
| 2010-11-09 | 2010-11-05 | 1.433 | 126,397 | -126,136 | 0.00% | 181,075 |
| 2010-11-04 | 2010-11-02 | 1.443 | 252,533 | -58,216 | 0.01% | 364,379 |
| 2010-10-20 | 2010-10-18 | 1.299 | 310,749 | -77,622 | 0.01% | 403,540 |
| 2010-10-18 | 2010-10-14 | 1.319 | 388,371 | -38,810 | 0.01% | 512,346 |
| 2010-10-14 | 2010-10-12 | 1.340 | 427,181 | +135,838 | 0.01% | 572,350 |
| 2010-10-13 | 2010-10-11 | 1.381 | 291,343 | +106,729 | 0.01% | 402,361 |
| 2010-10-05 | 2010-09-30 | 1.278 | 184,614 | -194,054 | 0.01% | 235,935 |
| 2010-10-04 | 2010-09-29 | 1.299 | 378,668 | -19,405 | 0.01% | 491,740 |
| 2010-09-30 | 2010-09-28 | 1.309 | 398,073 | +19,405 | 0.01% | 521,043 |
| 2010-09-29 | 2010-09-27 | 1.340 | 378,668 | +194,054 | 0.01% | 507,351 |
| 2010-09-24 | 2010-09-21 | 1.278 | 184,614 | -15,524 | 0.01% | 235,935 |
| 2010-09-15 | 2010-09-13 | 1.319 | 200,138 | -9,703 | 0.01% | 264,026 |
| 2010-09-13 | 2010-09-09 | 1.371 | 209,841 | +29,109 | 0.01% | 287,640 |
| 2010-09-10 | 2010-09-08 | 1.319 | 180,732 | -9,703 | 0.01% | 238,425 |
| 2010-08-30 | 2010-08-26 | 1.268 | 190,435 | -9,703 | 0.01% | 241,412 |
| 2010-08-26 | 2010-08-24 | 1.340 | 200,138 | +19,406 | 0.01% | 268,151 |
| 2010-08-23 | 2010-08-19 | 1.391 | 180,732 | -491,415 | 0.01% | 251,464 |
| 2010-08-20 | 2010-08-18 | 1.422 | 672,147 | -19,405 | 0.02% | 955,983 |
| 2010-08-18 | 2010-08-16 | 1.381 | 691,552 | +368,703 | 0.02% | 955,073 |
| 2010-08-16 | 2010-08-12 | 1.319 | 322,849 | -25,227 | 0.01% | 425,908 |
| 2010-08-11 | 2010-08-09 | 1.309 | 348,076 | -85,384 | 0.01% | 455,601 |
| 2010-08-02 | 2010-07-29 | 1.299 | 433,460 | -388,109 | 0.01% | 562,894 |
| 2010-07-30 | 2010-07-28 | 1.278 | 821,569 | +353,179 | 0.03% | 1,049,959 |
| 2010-07-29 | 2010-07-27 | 1.185 | 468,390 | -252,270 | 0.01% | 555,152 |
| 2010-07-28 | 2010-07-26 | 1.206 | 720,660 | +188,232 | 0.02% | 869,006 |
| 2010-07-27 | 2010-07-23 | 1.165 | 532,428 | +4,658 | 0.02% | 620,078 |
| 2010-07-26 | 2010-07-22 | 1.165 | 527,770 | -9,703 | 0.02% | 614,653 |
| 2010-07-23 | 2010-07-21 | 1.154 | 537,473 | -97,076 | 0.02% | 620,414 |
| 2010-07-22 | 2010-07-20 | 1.041 | 634,549 | +171,737 | 0.02% | 660,531 |
| 2010-07-21 | 2010-07-19 | 1.072 | 462,812 | -14,748 | 0.01% | 496,072 |
| 2010-07-20 | 2010-07-16 | 1.154 | 477,560 | +225,241 | 0.02% | 551,255 |
| 2010-07-19 | 2010-07-15 | 1.134 | 252,319 | +48,513 | 0.01% | 286,055 |
| 2010-07-16 | 2010-07-14 | 1.144 | 203,806 | -1,940 | 0.01% | 233,156 |
| 2010-07-15 | 2010-07-13 | 1.123 | 205,746 | -1,941 | 0.01% | 231,134 |
| 2010-07-14 | 2010-07-12 | 1.134 | 207,687 | +1,941 | 0.01% | 235,455 |
| 2010-07-12 | 2010-07-08 | 1.144 | 205,746 | -1,941 | 0.01% | 235,375 |
| 2010-07-07 | 2010-07-05 | 1.051 | 207,687 | -194,054 | 0.01% | 218,331 |
| 2010-06-29 | 2010-06-25 | 1.257 | 401,741 | +17,465 | 0.02% | 505,141 |
| 2010-06-24 | 2010-06-22 | 1.748 | 384,276 | +97,027 | 0.02% | 671,539 |
| 2010-06-23 | 2010-06-21 | 1.700 | 287,249 | +123,499 | 0.01% | 488,227 |
| 2010-06-21 | 2010-06-17 | 1.640 | 163,750 | -3,342 | 0.01% | 268,520 |
| 2010-06-18 | 2010-06-15 | 1.604 | 167,092 | +8,355 | 0.01% | 268,000 |
| 2010-05-10 | 2010-05-06 | 1.891 | 158,737 | +83,546 | 0.01% | 300,200 |
| 2010-04-28 | 2010-04-26 | 2.250 | 75,191 | -30,077 | 0.00% | 169,199 |
| 2010-04-27 | 2010-04-23 | 2.238 | 105,268 | +30,077 | 0.01% | 235,620 |
| 2010-04-22 | 2010-04-20 | 2.322 | 75,191 | -83,546 | 0.00% | 174,599 |
| 2010-04-19 | 2010-04-15 | 2.549 | 158,737 | +83,546 | 0.01% | 404,700 |
| 2010-04-01 | 2010-03-30 | 2.382 | 75,191 | -25,064 | 0.00% | 179,099 |
| 2010-03-08 | 2010-03-04 | 2.478 | 100,255 | +25,064 | 0.01% | 248,400 |
| 2010-03-05 | 2010-03-03 | 2.549 | 75,191 | -8,355 | 0.00% | 191,699 |
| 2010-02-22 | 2010-02-18 | 2.298 | 83,546 | -35,089 | 0.00% | 192,000 |
| 2010-02-19 | 2010-02-17 | 2.346 | 118,635 | -132,003 | 0.01% | 278,320 |
| 2010-02-18 | 2010-02-12 | 2.394 | 250,638 | +8,355 | 0.01% | 600,001 |
| 2010-02-17 | 2010-02-11 | 2.370 | 242,283 | +167,092 | 0.01% | 574,200 |
| 2010-02-08 | 2010-02-04 | 2.549 | 75,191 | -41,773 | 0.00% | 191,699 |
| 2010-02-04 | 2010-02-02 | 2.549 | 116,964 | +41,773 | 0.01% | 298,199 |
| 2010-02-02 | 2010-01-29 | 2.597 | 75,191 | -125,319 | 0.00% | 195,299 |
| 2010-02-01 | 2010-01-28 | 2.514 | 200,510 | +125,319 | 0.01% | 504,000 |
| 2010-01-26 | 2010-01-22 | 2.669 | 75,191 | +50,127 | 0.00% | 200,699 |
| 2010-01-22 | 2010-01-20 | 2.669 | 25,064 | -8,354 | 0.00% | 66,901 |
| 2010-01-18 | 2010-01-14 | 3.028 | 33,418 | +8,354 | 0.00% | 101,199 |
| 2010-01-13 | 2010-01-11 | 3.172 | 25,064 | -8,354 | 0.00% | 79,501 |
| 2010-01-12 | 2010-01-08 | 2.849 | 33,418 | -133,674 | 0.00% | 95,199 |
| 2010-01-11 | 2010-01-07 | 2.573 | 167,092 | -200,510 | 0.01% | 430,001 |
| 2010-01-07 | 2010-01-05 | 2.573 | 367,602 | -25,064 | 0.02% | 946,000 |
| 2010-01-06 | 2010-01-04 | 2.286 | 392,666 | -41,773 | 0.02% | 897,701 |
| 2010-01-05 | 2009-12-31 | 2.286 | 434,439 | +35,090 | 0.02% | 993,201 |
| 2010-01-04 | 2009-12-29 | 2.071 | 399,349 | +83,546 | 0.02% | 826,939 |
| 2009-12-29 | 2009-12-24 | 2.155 | 315,803 | +157,066 | 0.02% | 680,399 |
| 2009-12-28 | 2009-12-22 | 2.107 | 158,737 | +41,773 | 0.01% | 334,400 |
| 2009-12-11 | 2009-12-09 | 2.334 | 116,964 | -125,319 | 0.01% | 272,999 |
| 2009-12-10 | 2009-12-08 | 2.298 | 242,283 | +16,709 | 0.01% | 556,800 |
| 2009-12-09 | 2009-12-07 | 2.250 | 225,574 | +108,610 | 0.01% | 507,600 |
| 2009-11-25 | 2009-11-23 | 2.155 | 116,964 | -16,709 | 0.01% | 251,999 |
| 2009-11-24 | 2009-11-20 | 2.131 | 133,673 | +16,709 | 0.01% | 284,799 |
| 2009-10-19 | 2009-10-15 | 2.358 | 116,964 | +8,354 | 0.01% | 275,799 |
| 2009-10-16 | 2009-10-14 | 2.334 | 108,610 | -8,354 | 0.01% | 253,501 |
| 2009-08-31 | 2009-08-27 | 2.478 | 116,964 | -83,546 | 0.01% | 289,799 |
| 2009-08-27 | 2009-08-25 | 2.442 | 200,510 | +83,546 | 0.01% | 489,600 |
| 2009-08-24 | 2009-08-20 | 2.286 | 116,964 | -3,342 | 0.01% | 267,399 |
| 2009-08-21 | 2009-08-19 | 2.155 | 120,306 | -8,355 | 0.01% | 259,200 |
| 2009-08-20 | 2009-08-18 | 2.298 | 128,661 | -25,063 | 0.01% | 295,681 |
| 2009-08-19 | 2009-08-17 | 2.334 | 153,724 | -8,355 | 0.01% | 358,799 |
| 2009-08-18 | 2009-08-14 | 2.561 | 162,079 | +25,064 | 0.01% | 415,160 |
| 2009-08-17 | 2009-08-13 | 2.585 | 137,015 | -422,742 | 0.01% | 354,239 |
| 2009-08-14 | 2009-08-12 | 2.442 | 559,757 | +434,438 | 0.03% | 1,366,799 |
| 2009-08-13 | 2009-08-11 | 2.394 | 125,319 | -25,064 | 0.01% | 300,000 |
| 2009-08-12 | 2009-08-10 | 2.059 | 150,383 | -309,119 | 0.01% | 309,601 |
| 2009-08-11 | 2009-08-07 | 2.011 | 459,502 | -116,965 | 0.02% | 923,999 |
| 2009-08-10 | 2009-08-06 | 2.023 | 576,467 | +16,710 | 0.03% | 1,166,101 |
| 2009-08-07 | 2009-08-05 | 2.071 | 559,757 | +275,701 | 0.03% | 1,159,099 |
| 2009-08-06 | 2009-08-04 | 1.855 | 284,056 | -66,837 | 0.01% | 527,000 |
| 2009-08-04 | 2009-07-31 | 1.807 | 350,893 | +33,419 | 0.02% | 634,201 |
| 2009-08-03 | 2009-07-30 | 1.771 | 317,474 | +33,418 | 0.02% | 562,399 |
| 2009-07-30 | 2009-07-28 | 1.867 | 284,056 | -33,418 | 0.01% | 530,400 |
| 2009-07-21 | 2009-07-17 | 1.652 | 317,474 | +33,418 | 0.02% | 524,399 |
| 2009-07-20 | 2009-07-16 | 1.652 | 284,056 | -10,026 | 0.01% | 469,200 |
| 2009-07-17 | 2009-07-15 | 1.664 | 294,082 | -25,063 | 0.02% | 489,281 |
| 2009-07-16 | 2009-07-14 | 1.640 | 319,145 | +10,025 | 0.02% | 523,340 |
| 2009-07-15 | 2009-07-13 | 1.604 | 309,120 | +25,064 | 0.02% | 495,800 |
| 2009-07-13 | 2009-07-09 | 1.652 | 284,056 | -25,064 | 0.01% | 469,200 |
| 2009-07-10 | 2009-07-08 | 1.628 | 309,120 | +25,064 | 0.02% | 503,200 |
| 2009-07-07 | 2009-07-03 | 1.616 | 284,056 | -25,064 | 0.01% | 459,000 |
| 2009-07-06 | 2009-07-02 | 1.592 | 309,120 | +50,128 | 0.02% | 492,100 |
| 2009-07-03 | 2009-06-30 | 1.676 | 258,992 | +50,127 | 0.01% | 434,000 |
| 2009-06-24 | 2009-06-22 | 1.879 | 208,865 | +25,064 | 0.01% | 392,501 |
| 2009-06-18 | 2009-06-16 | 1.903 | 183,801 | +25,064 | 0.01% | 349,800 |
| 2009-06-17 | 2009-06-15 | 1.951 | 158,737 | +33,418 | 0.01% | 309,700 |
| 2009-06-12 | 2009-06-10 | 2.119 | 125,319 | -26,735 | 0.01% | 265,500 |
| 2009-06-11 | 2009-06-09 | 1.855 | 152,054 | +66,837 | 0.01% | 282,101 |
| 2009-06-09 | 2009-06-05 | 1.831 | 85,217 | +16,709 | 0.00% | 156,060 |
| 2009-06-08 | 2009-06-04 | 1.771 | 68,508 | -802,040 | 0.00% | 121,361 |
| 2009-06-05 | 2009-06-03 | 1.795 | 870,548 | +417,729 | 0.04% | 1,563,000 |
| 2009-06-04 | 2009-06-02 | 1.795 | 452,819 | +401,021 | 0.02% | 813,001 |
| 2009-06-02 | 2009-05-29 | 1.736 | 51,798 | +10,025 | 0.00% | 89,899 |
| 2009-06-01 | 2009-05-27 | 1.831 | 41,773 | -33,418 | 0.00% | 76,500 |
| 2009-05-29 | 2009-05-26 | 1.652 | 75,191 | -25,064 | 0.00% | 124,200 |
| 2009-05-27 | 2009-05-25 | 1.640 | 100,255 | -46,786 | 0.01% | 164,400 |
| 2009-05-26 | 2009-05-22 | 1.628 | 147,041 | +46,786 | 0.01% | 239,374 |
| 2009-05-25 | 2009-05-21 | 1.700 | 100,255 | +743 | 0.01% | 170,463 |
| 2009-05-22 | 2009-05-20 | 1.736 | 99,512 | -157,562 | 0.01% | 172,799 |
| 2009-05-20 | 2009-05-18 | 1.652 | 257,074 | -96,195 | 0.01% | 424,700 |
| 2009-05-19 | 2009-05-15 | 1.628 | 353,269 | +82,927 | 0.02% | 575,100 |
| 2009-05-18 | 2009-05-14 | 1.580 | 270,342 | -242,147 | 0.01% | 427,060 |
| 2009-05-15 | 2009-05-13 | 1.604 | 512,489 | -242,147 | 0.03% | 821,940 |
| 2009-05-14 | 2009-05-12 | 1.664 | 754,636 | +497,562 | 0.04% | 1,255,800 |
| 2009-05-13 | 2009-05-11 | 1.580 | 257,074 | -1,630,345 | 0.01% | 406,100 |
| 2009-05-12 | 2009-05-08 | 1.447 | 1,887,419 | -340,001 | 0.10% | 2,731,200 |
| 2009-05-11 | 2009-05-07 | 1.411 | 2,227,420 | -127,708 | 0.12% | 3,142,620 |
| 2009-05-08 | 2009-05-06 | 1.459 | 2,355,128 | +812,685 | 0.12% | 3,436,401 |
| 2009-05-07 | 2009-05-05 | 1.387 | 1,542,443 | -248,781 | 0.08% | 2,139,000 |
| 2009-05-06 | 2009-05-04 | 1.339 | 1,791,224 | +547,319 | 0.09% | 2,397,600 |
| 2009-05-05 | 2009-04-30 | 1.278 | 1,243,905 | +257,073 | 0.06% | 1,589,999 |
| 2009-04-30 | 2009-04-28 | 1.206 | 986,832 | +49,757 | 0.05% | 1,190,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 937,075 | -49,757 | 0.05% | 1,175,199 |
| 2009-04-27 | 2009-04-23 | 1.664 | 986,832 | +82,927 | 0.05% | 1,642,201 |
| 2009-04-24 | 2009-04-22 | 1.724 | 903,905 | -99,512 | 0.05% | 1,558,701 |
| 2009-04-22 | 2009-04-20 | 1.749 | 1,003,417 | -119,415 | 0.05% | 1,754,500 |
| 2009-04-21 | 2009-04-17 | 1.640 | 1,122,832 | +11,610 | 0.06% | 1,841,440 |
| 2009-04-17 | 2009-04-15 | 1.664 | 1,111,222 | -96,196 | 0.06% | 1,849,200 |
| 2009-04-16 | 2009-04-14 | 1.580 | 1,207,418 | -68,000 | 0.06% | 1,907,361 |
| 2009-04-14 | 2009-04-08 | 1.375 | 1,275,418 | -16,585 | 0.07% | 1,753,320 |
| 2009-04-09 | 2009-04-07 | 1.387 | 1,292,003 | -24,878 | 0.07% | 1,791,700 |
| 2009-04-08 | 2009-04-06 | 1.411 | 1,316,881 | +74,634 | 0.07% | 1,857,960 |
| 2009-04-06 | 2009-04-02 | 1.266 | 1,242,247 | +23,220 | 0.06% | 1,572,900 |
| 2009-04-01 | 2009-03-30 | 1.194 | 1,219,027 | -8,293 | 0.06% | 1,455,300 |
| 2009-03-26 | 2009-03-24 | 1.182 | 1,227,320 | +41,464 | 0.06% | 1,450,400 |
| 2009-03-25 | 2009-03-23 | 1.194 | 1,185,856 | -8,293 | 0.06% | 1,415,699 |
| 2009-03-23 | 2009-03-19 | 1.109 | 1,194,149 | +165,854 | 0.06% | 1,324,800 |
| 2009-03-19 | 2009-03-17 | 1.061 | 1,028,295 | -82,927 | 0.05% | 1,091,200 |
| 2009-03-18 | 2009-03-16 | 1.061 | 1,111,222 | -34,830 | 0.06% | 1,179,200 |
| 2009-03-17 | 2009-03-13 | 1.001 | 1,146,052 | +33,171 | 0.06% | 1,147,060 |
| 2009-03-16 | 2009-03-12 | 1.001 | 1,112,881 | +41,464 | 0.06% | 1,113,860 |
| 2009-03-13 | 2009-03-11 | 1.025 | 1,071,417 | +41,463 | 0.06% | 1,098,200 |
| 2009-03-11 | 2009-03-09 | 0.965 | 1,029,954 | +82,927 | 0.05% | 993,600 |
| 2009-03-10 | 2009-03-06 | 1.001 | 947,027 | +101,171 | 0.05% | 947,860 |
| 2009-03-09 | 2009-03-05 | 1.037 | 845,856 | +106,147 | 0.04% | 877,200 |
| 2009-03-04 | 2009-03-02 | 1.025 | 739,709 | -41,464 | 0.04% | 758,200 |
| 2009-02-27 | 2009-02-25 | 1.085 | 781,173 | -66,341 | 0.04% | 847,800 |
| 2009-02-25 | 2009-02-23 | 1.061 | 847,514 | +215,610 | 0.04% | 899,360 |
| 2009-02-24 | 2009-02-20 | 1.085 | 631,904 | +300,196 | 0.03% | 685,800 |
| 2009-02-23 | 2009-02-19 | 1.194 | 331,708 | +16,585 | 0.02% | 396,000 |
| 2009-02-20 | 2009-02-18 | 1.194 | 315,123 | +33,171 | 0.02% | 376,200 |
| 2009-02-19 | 2009-02-17 | 1.254 | 281,952 | -91,220 | 0.01% | 353,600 |
| 2009-02-16 | 2009-02-12 | 1.254 | 373,172 | +58,049 | 0.02% | 468,000 |
| 2009-02-13 | 2009-02-11 | 1.302 | 315,123 | +248,781 | 0.02% | 410,400 |
| 2009-01-14 | 2009-01-12 | 1.290 | 66,342 | +24,878 | 0.00% | 85,600 |
| 2009-01-12 | 2009-01-08 | 1.375 | 41,464 | -16,585 | 0.00% | 57,001 |
| 2009-01-09 | 2009-01-07 | 1.483 | 58,049 | -16,585 | 0.00% | 86,100 |
| 2009-01-08 | 2009-01-06 | 1.616 | 74,634 | +8,292 | 0.00% | 120,599 |
| 2009-01-07 | 2009-01-05 | 1.519 | 66,342 | +24,878 | 0.00% | 100,801 |
| 2009-01-06 | 2009-01-02 | 1.495 | 41,464 | -6,634 | 0.00% | 62,001 |
| 2009-01-05 | 2008-12-31 | 1.495 | 48,098 | -16,585 | 0.00% | 71,920 |
| 2008-12-30 | 2008-12-24 | 1.339 | 64,683 | +39,805 | 0.00% | 86,580 |
| 2008-12-23 | 2008-12-19 | 1.507 | 24,878 | -49,756 | 0.00% | 37,500 |
| 2008-12-22 | 2008-12-18 | 1.290 | 74,634 | +16,585 | 0.00% | 96,300 |
| 2008-12-16 | 2008-12-12 | 1.194 | 58,049 | -16,585 | 0.00% | 69,300 |
| 2008-12-15 | 2008-12-11 | 1.339 | 74,634 | +49,756 | 0.00% | 99,900 |
| 2008-12-12 | 2008-12-10 | 1.314 | 24,878 | -82,927 | 0.00% | 32,700 |
| 2008-12-10 | 2008-12-08 | 0.977 | 107,805 | -19,903 | 0.01% | 105,300 |
| 2008-12-09 | 2008-12-05 | 1.013 | 127,708 | +61,366 | 0.01% | 129,360 |
| 2008-12-08 | 2008-12-04 | 1.049 | 66,342 | +41,464 | 0.00% | 69,600 |
| 2008-12-05 | 2008-12-03 | 0.977 | 24,878 | -165,854 | 0.00% | 24,300 |
| 2008-12-04 | 2008-12-02 | 0.977 | 190,732 | +165,854 | 0.01% | 186,300 |
| 2008-10-22 | 2008-10-20 | 1.616 | 24,878 | -8,293 | 0.00% | 40,200 |
| 2008-10-21 | 2008-10-17 | 1.785 | 33,171 | +8,293 | 0.00% | 59,200 |
| 2008-10-16 | 2008-10-14 | 2.189 | 24,878 | +211 | 0.00% | 54,461 |
| 2008-09-22 | 2008-09-18 | 3.040 | 24,667 | -8,223 | 0.00% | 74,999 |
| 2008-05-19 | 2008-05-15 | 4.269 | 32,890 | +188 | 0.00% | 140,404 |
| 2008-05-05 | 2008-04-30 | 4.428 | 32,702 | -4,905 | 0.00% | 144,801 |
| 2008-04-25 | 2008-04-23 | 3.914 | 37,607 | -16,351 | 0.00% | 147,200 |
| 2007-10-10 | 2007-10-08 | 3.780 | 53,958 | +176 | 0.00% | 203,947 |
| 2007-08-29 | 2007-08-27 | 4.111 | 53,782 | +4,890 | 0.00% | 221,102 |
| 2007-08-20 | 2007-08-16 | 4.172 | 48,892 | -6,519 | 0.00% | 203,999 |
| 2007-08-14 | 2007-08-10 | 4.320 | 55,411 | +6,519 | 0.00% | 239,359 |
| 2007-08-01 | 2007-07-30 | 4.504 | 48,892 | -37,484 | 0.00% | 220,198 |
| 2007-06-26 | 2007-06-22 | 4.172 | 86,376 | 0.00% | 360,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy