History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 73 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.093 | 73 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.094 | 73 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.094 | 73 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.096 | 73 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.095 | 73 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.095 | 73 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.100 | 73 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.099 | 73 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.101 | 73 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.098 | 73 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.099 | 73 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.105 | 73 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.099 | 73 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.108 | 73 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.094 | 73 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.090 | 73 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.093 | 73 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.093 | 73 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.092 | 73 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.092 | 73 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.092 | 73 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.096 | 73 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.092 | 73 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.094 | 73 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.094 | 73 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.094 | 73 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.095 | 73 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.094 | 73 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.094 | 73 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.096 | 73 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.098 | 73 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.100 | 73 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.098 | 73 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.099 | 73 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.098 | 73 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.101 | 73 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.100 | 73 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.100 | 73 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.099 | 73 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.099 | 73 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.098 | 73 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.100 | 73 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.100 | 73 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.100 | 73 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.100 | 73 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.100 | 73 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.100 | 73 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.110 | 73 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.112 | 73 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.117 | 73 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.118 | 73 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.113 | 73 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.096 | 73 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.092 | 73 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.086 | 73 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.083 | 73 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.086 | 73 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.085 | 73 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.087 | 73 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.092 | 73 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.088 | 73 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.086 | 73 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.084 | 73 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.082 | 73 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.078 | 73 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.088 | 73 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.088 | 73 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.088 | 73 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.090 | 73 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.090 | 73 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.091 | 73 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.086 | 73 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.086 | 73 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.086 | 73 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.085 | 73 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.084 | 73 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.084 | 73 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.087 | 73 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.092 | 73 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.086 | 73 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.087 | 73 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.083 | 73 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.077 | 73 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.074 | 73 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.077 | 73 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.074 | 73 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.074 | 73 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.073 | 73 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.072 | 73 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.073 | 73 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.071 | 73 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.074 | 73 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.077 | 73 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.075 | 73 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.073 | 73 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.074 | 73 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.072 | 73 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.074 | 73 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.074 | 73 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.072 | 73 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.073 | 73 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.071 | 73 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.074 | 73 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.073 | 73 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.069 | 73 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.068 | 73 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.069 | 73 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.068 | 73 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.070 | 73 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.071 | 73 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.071 | 73 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.068 | 73 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.066 | 73 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.066 | 73 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.066 | 73 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.065 | 73 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.070 | 73 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.069 | 73 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.071 | 73 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.068 | 73 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.068 | 73 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.070 | 73 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.068 | 73 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.067 | 73 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.071 | 73 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.070 | 73 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.066 | 73 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.075 | 73 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.074 | 73 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.075 | 73 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.072 | 73 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.076 | 73 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.076 | 73 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.074 | 73 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.072 | 73 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.072 | 73 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.073 | 73 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.073 | 73 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.073 | 73 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.074 | 73 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.082 | 73 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.074 | 73 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.073 | 73 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.073 | 73 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.072 | 73 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.073 | 73 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.075 | 73 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.073 | 73 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.074 | 73 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.077 | 73 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.075 | 73 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.079 | 73 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.082 | 73 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.083 | 73 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.081 | 73 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.082 | 73 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.081 | 73 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.080 | 73 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.082 | 73 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.092 | 73 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.092 | 73 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.089 | 73 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.087 | 73 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.087 | 73 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.087 | 73 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.091 | 73 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.093 | 73 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.093 | 73 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.098 | 73 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.099 | 73 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.091 | 73 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.091 | 73 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.093 | 73 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.092 | 73 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.099 | 73 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.099 | 73 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.099 | 73 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.099 | 73 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.101 | 73 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.100 | 73 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.100 | 73 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.099 | 73 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.100 | 73 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.099 | 73 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.100 | 73 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.100 | 73 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.103 | 73 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.103 | 73 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.100 | 73 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.106 | 73 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.101 | 73 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.103 | 73 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.100 | 73 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.091 | 73 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.092 | 73 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.094 | 73 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.096 | 73 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.095 | 73 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.099 | 73 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.111 | 73 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.106 | 73 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.098 | 73 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.092 | 73 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.088 | 73 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.088 | 73 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.086 | 73 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.086 | 73 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.084 | 73 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.085 | 73 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.085 | 73 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.085 | 73 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.084 | 73 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.082 | 73 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.080 | 73 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.079 | 73 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.075 | 73 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 0.076 | 73 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.072 | 73 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.072 | 73 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.073 | 73 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.064 | 73 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.063 | 73 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.065 | 73 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.066 | 73 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.068 | 73 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.067 | 73 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.065 | 73 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.068 | 73 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.065 | 73 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.065 | 73 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.066 | 73 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.067 | 73 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.069 | 73 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.066 | 73 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.068 | 73 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.066 | 73 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.066 | 73 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.066 | 73 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.065 | 73 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.067 | 73 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 0.067 | 73 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.075 | 73 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.078 | 73 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.073 | 73 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.073 | 73 | -1,000,000 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.064 | 1,000,073 | +1,000,000 | 0.01% | 64,005 |
| 2019-03-05 | 2019-03-01 | 0.086 | 73 | -300,000 | 0.00% | 6 |
| 2017-04-19 | 2017-04-13 | 0.163 | 300,073 | -400,000 | 0.00% | 48,912 |
| 2017-04-13 | 2017-04-11 | 0.159 | 700,073 | +400,000 | 0.01% | 111,312 |
| 2017-03-09 | 2017-03-07 | 0.176 | 300,073 | -266,000 | 0.00% | 52,813 |
| 2017-03-08 | 2017-03-06 | 0.180 | 566,073 | +66,000 | 0.01% | 101,893 |
| 2017-03-07 | 2017-03-03 | 0.182 | 500,073 | -100,000 | 0.01% | 91,013 |
| 2017-03-01 | 2017-02-27 | 0.172 | 600,073 | -200,000 | 0.01% | 103,213 |
| 2017-02-22 | 2017-02-20 | 0.171 | 800,073 | +200,000 | 0.01% | 136,812 |
| 2017-02-21 | 2017-02-17 | 0.173 | 600,073 | -200,000 | 0.01% | 103,813 |
| 2017-02-20 | 2017-02-16 | 0.174 | 800,073 | +200,000 | 0.01% | 139,213 |
| 2017-02-16 | 2017-02-14 | 0.172 | 600,073 | -300,000 | 0.01% | 103,213 |
| 2017-02-15 | 2017-02-13 | 0.171 | 900,073 | +600,000 | 0.01% | 153,912 |
| 2017-02-14 | 2017-02-10 | 0.190 | 300,073 | +300,000 | 0.00% | 57,014 |
| 2016-09-09 | 2016-09-07 | 0.168 | 73 | -190,000 | 0.00% | 12 |
| 2016-09-07 | 2016-09-05 | 0.162 | 190,073 | +190,000 | 0.00% | 30,792 |
| 2016-06-30 | 2016-06-28 | 0.191 | 73 | -200,000 | 0.00% | 14 |
| 2016-06-29 | 2016-06-27 | 0.183 | 200,073 | +200,000 | 0.00% | 36,613 |
| 2015-12-18 | 2015-12-16 | 0.202 | 73 | -100,000 | 0.00% | 15 |
| 2015-12-17 | 2015-12-15 | 0.200 | 100,073 | -200,000 | 0.00% | 20,015 |
| 2015-12-16 | 2015-12-14 | 0.205 | 300,073 | +300,000 | 0.00% | 61,515 |
| 2015-12-10 | 2015-12-08 | 0.214 | 73 | -100,000 | 0.00% | 16 |
| 2015-12-09 | 2015-12-07 | 0.210 | 100,073 | +100,000 | 0.00% | 21,015 |
| 2015-12-08 | 2015-12-04 | 0.217 | 73 | -200,000 | 0.00% | 16 |
| 2015-12-07 | 2015-12-03 | 0.210 | 200,073 | +100,000 | 0.00% | 42,015 |
| 2015-12-04 | 2015-12-02 | 0.238 | 100,073 | +100,000 | 0.00% | 23,817 |
| 2015-02-12 | 2015-02-10 | 0.201 | 73 | -50,000 | 0.00% | 15 |
| 2015-02-11 | 2015-02-09 | 0.206 | 50,073 | +50,000 | 0.00% | 10,315 |
| 2014-12-29 | 2014-12-22 | 0.241 | 73 | -200,000 | 0.00% | 18 |
| 2014-12-23 | 2014-12-19 | 0.240 | 200,073 | +200,000 | 0.01% | 48,018 |
| 2014-08-18 | 2014-08-14 | 0.280 | 73 | -100,000 | 0.00% | 20 |
| 2014-08-15 | 2014-08-13 | 0.285 | 100,073 | +100,000 | 0.00% | 28,521 |
| 2014-08-14 | 2014-08-12 | 0.285 | 73 | -100,000 | 0.00% | 21 |
| 2014-08-08 | 2014-08-06 | 0.290 | 100,073 | -100,000 | 0.00% | 29,021 |
| 2014-08-07 | 2014-08-05 | 0.290 | 200,073 | +100,000 | 0.01% | 58,021 |
| 2014-08-06 | 2014-08-04 | 0.290 | 100,073 | +100,000 | 0.00% | 29,021 |
| 2014-08-01 | 2014-07-30 | 0.300 | 73 | -100,000 | 0.00% | 22 |
| 2014-07-30 | 2014-07-28 | 0.315 | 100,073 | -42,000 | 0.00% | 31,523 |
| 2014-07-29 | 2014-07-25 | 0.285 | 142,073 | +42,000 | 0.00% | 40,491 |
| 2014-07-25 | 2014-07-23 | 0.295 | 100,073 | -100,000 | 0.00% | 29,522 |
| 2014-07-24 | 2014-07-22 | 0.310 | 200,073 | +100,000 | 0.01% | 62,023 |
| 2014-07-22 | 2014-07-18 | 0.315 | 100,073 | +100,000 | 0.00% | 31,523 |
| 2014-07-10 | 2014-07-08 | 0.340 | 73 | -100,000 | 0.00% | 25 |
| 2014-07-09 | 2014-07-07 | 0.335 | 100,073 | +100,000 | 0.00% | 33,524 |
| 2014-06-27 | 2014-06-25 | 0.345 | 73 | -100,000 | 0.00% | 25 |
| 2014-06-26 | 2014-06-24 | 0.345 | 100,073 | +100,000 | 0.00% | 34,525 |
| 2014-06-24 | 2014-06-20 | 0.360 | 73 | -100,000 | 0.00% | 26 |
| 2014-06-23 | 2014-06-19 | 0.335 | 100,073 | +100,000 | 0.00% | 33,524 |
| 2014-06-11 | 2014-06-09 | 0.375 | 73 | -100,000 | 0.00% | 27 |
| 2014-05-27 | 2014-05-23 | 0.300 | 100,073 | -100,000 | 0.00% | 30,022 |
| 2014-05-26 | 2014-05-22 | 0.290 | 200,073 | +100,000 | 0.01% | 58,021 |
| 2014-05-23 | 2014-05-21 | 0.320 | 100,073 | +100,000 | 0.00% | 32,023 |
| 2014-05-22 | 2014-05-20 | 0.355 | 73 | -100,000 | 0.00% | 26 |
| 2014-04-04 | 2014-04-02 | 0.295 | 100,073 | -100,000 | 0.00% | 29,522 |
| 2014-03-28 | 2014-03-26 | 0.380 | 200,073 | +100,000 | 0.01% | 76,028 |
| 2014-03-25 | 2014-03-21 | 0.425 | 100,073 | +100,000 | 0.00% | 42,531 |
| 2014-03-13 | 2014-03-11 | 0.485 | 73 | -100,000 | 0.00% | 35 |
| 2014-03-12 | 2014-03-10 | 0.455 | 100,073 | +100,000 | 0.00% | 45,533 |
| 2014-02-07 | 2014-02-05 | 0.530 | 73 | -100,000 | 0.00% | 39 |
| 2014-02-06 | 2014-02-04 | 0.510 | 100,073 | +100,000 | 0.00% | 51,037 |
| 2014-01-02 | 2013-12-27 | 0.570 | 73 | -100,000 | 0.00% | 42 |
| 2013-12-27 | 2013-12-20 | 0.580 | 100,073 | +100,000 | 0.00% | 58,042 |
| 2013-08-08 | 2013-08-06 | 0.640 | 73 | -50,000 | 0.00% | 47 |
| 2013-08-07 | 2013-08-05 | 0.620 | 50,073 | -50,000 | 0.00% | 31,045 |
| 2013-08-06 | 2013-08-02 | 0.630 | 100,073 | +100,000 | 0.00% | 63,046 |
| 2013-06-10 | 2013-06-06 | 0.680 | 73 | -50,000 | 0.00% | 50 |
| 2013-06-06 | 2013-06-04 | 0.690 | 50,073 | +50,000 | 0.00% | 34,550 |
| 2013-06-05 | 2013-06-03 | 0.690 | 73 | -50,000 | 0.00% | 50 |
| 2013-05-31 | 2013-05-29 | 0.730 | 50,073 | -50,000 | 0.00% | 36,553 |
| 2013-05-30 | 2013-05-28 | 0.700 | 100,073 | +50,000 | 0.00% | 70,051 |
| 2013-05-28 | 2013-05-24 | 0.720 | 50,073 | +50,000 | 0.00% | 36,053 |
| 2013-05-15 | 2013-05-13 | 0.760 | 73 | -50,000 | 0.00% | 55 |
| 2013-04-03 | 2013-03-28 | 0.670 | 50,073 | +50,000 | 0.00% | 33,549 |
| 2012-11-29 | 2012-11-27 | 0.890 | 73 | -50,000 | 0.00% | 65 |
| 2012-11-26 | 2012-11-22 | 0.920 | 50,073 | -50,000 | 0.00% | 46,067 |
| 2012-11-20 | 2012-11-16 | 0.910 | 100,073 | +100,000 | 0.00% | 91,066 |
| 2012-08-06 | 2012-08-02 | 0.930 | 73 | -50,000 | 0.00% | 68 |
| 2012-08-03 | 2012-08-01 | 0.890 | 50,073 | +50,000 | 0.00% | 44,565 |
| 2012-05-15 | 2012-05-11 | 1.431 | 73 | +1 | 0.00% | 104 |
| 2012-03-05 | 2012-03-01 | 2.161 | 72 | -9,856 | 0.00% | 156 |
| 2012-03-02 | 2012-02-29 | 2.121 | 9,928 | +9,856 | 0.00% | 21,052 |
| 2012-02-24 | 2012-02-22 | 2.171 | 72 | -19,712 | 0.00% | 156 |
| 2012-02-23 | 2012-02-21 | 1.826 | 19,784 | +19,712 | 0.00% | 36,131 |
| 2011-09-30 | 2011-09-27 | 1.384 | 72 | +1 | 0.00% | 100 |
| 2011-04-18 | 2011-04-14 | 1.938 | 71 | -4,002 | 0.00% | 138 |
| 2011-01-07 | 2011-01-05 | 1.278 | 4,073 | -19,406 | 0.00% | 5,205 |
| 2011-01-04 | 2010-12-31 | 1.216 | 23,479 | -29,108 | 0.00% | 28,554 |
| 2010-12-13 | 2010-12-09 | 1.154 | 52,587 | +29,108 | 0.00% | 60,702 |
| 2010-12-10 | 2010-12-08 | 1.185 | 23,479 | +19,406 | 0.00% | 27,828 |
| 2010-10-12 | 2010-10-08 | 1.309 | 4,073 | -19,406 | 0.00% | 5,331 |
| 2010-09-30 | 2010-09-28 | 1.309 | 23,479 | -48,513 | 0.00% | 30,732 |
| 2010-09-24 | 2010-09-21 | 1.278 | 71,992 | +48,513 | 0.00% | 92,005 |
| 2010-09-06 | 2010-09-02 | 1.226 | 23,479 | +19,406 | 0.00% | 28,796 |
| 2010-08-23 | 2010-08-19 | 1.391 | 4,073 | +3,880 | 0.00% | 5,667 |
| 2010-08-17 | 2010-08-13 | 1.402 | 193 | -33,857 | 0.00% | 271 |
| 2010-08-16 | 2010-08-12 | 1.319 | 34,050 | -9,702 | 0.00% | 44,919 |
| 2010-08-09 | 2010-08-05 | 1.237 | 43,752 | +485 | 0.00% | 54,111 |
| 2010-07-30 | 2010-07-28 | 1.278 | 43,267 | -3,881 | 0.00% | 55,295 |
| 2010-07-29 | 2010-07-27 | 1.185 | 47,148 | +3,881 | 0.00% | 55,881 |
| 2010-07-23 | 2010-07-21 | 1.154 | 43,267 | -102,370 | 0.00% | 49,944 |
| 2010-07-22 | 2010-07-20 | 1.041 | 145,637 | +21,635 | 0.00% | 151,600 |
| 2010-07-21 | 2010-07-19 | 1.072 | 124,002 | +99,457 | 0.00% | 132,913 |
| 2010-07-20 | 2010-07-16 | 1.154 | 24,545 | +4,006 | 0.00% | 28,333 |
| 2010-07-09 | 2010-07-07 | 1.062 | 20,539 | +7,762 | 0.00% | 21,803 |
| 2010-07-07 | 2010-07-05 | 1.051 | 12,777 | +11,644 | 0.00% | 13,432 |
| 2010-06-23 | 2010-06-21 | 1.700 | 1,133 | +157 | 0.00% | 1,926 |
| 2010-06-22 | 2010-06-18 | 1.640 | 976 | -15,915 | 0.00% | 1,600 |
| 2010-06-21 | 2010-06-17 | 1.640 | 16,891 | +16,891 | 0.00% | 27,698 |
| 2010-01-05 | 2009-12-31 | 2.286 | 0 | -25,064 | ||
| 2010-01-04 | 2009-12-29 | 2.071 | 25,064 | +25,064 | 0.00% | 51,900 |
| 2009-12-23 | 2009-12-21 | 2.071 | 0 | -16,709 | ||
| 2009-12-08 | 2009-12-04 | 2.322 | 16,709 | -16,709 | 0.00% | 38,800 |
| 2009-11-11 | 2009-11-09 | 2.107 | 33,418 | +16,709 | 0.00% | 70,399 |
| 2009-07-24 | 2009-07-22 | 1.664 | 16,709 | -83,546 | 0.00% | 27,800 |
| 2009-07-21 | 2009-07-17 | 1.652 | 100,255 | -83,546 | 0.01% | 165,600 |
| 2009-07-17 | 2009-07-15 | 1.664 | 183,801 | -16,709 | 0.01% | 305,800 |
| 2009-06-22 | 2009-06-18 | 1.975 | 200,510 | +83,546 | 0.01% | 396,000 |
| 2009-06-19 | 2009-06-17 | 2.059 | 116,964 | -83,546 | 0.01% | 240,800 |
| 2009-06-15 | 2009-06-11 | 2.059 | 200,510 | +175,446 | 0.01% | 412,800 |
| 2009-06-12 | 2009-06-10 | 2.119 | 25,064 | -100,255 | 0.00% | 53,100 |
| 2009-06-09 | 2009-06-05 | 1.831 | 125,319 | +100,255 | 0.01% | 229,500 |
| 2009-05-25 | 2009-05-21 | 1.700 | 25,064 | +186 | 0.00% | 42,616 |
| 2009-04-24 | 2009-04-22 | 1.724 | 24,878 | +8,293 | 0.00% | 42,900 |
| 2009-04-20 | 2009-04-16 | 1.712 | 16,585 | -16,586 | 0.00% | 28,399 |
| 2009-04-17 | 2009-04-15 | 1.664 | 33,171 | +16,586 | 0.00% | 55,200 |
| 2008-12-08 | 2008-12-04 | 1.049 | 16,585 | -41,464 | 0.00% | 17,400 |
| 2008-12-02 | 2008-11-28 | 0.844 | 58,049 | -41,463 | 0.00% | 49,000 |
| 2008-12-01 | 2008-11-27 | 0.844 | 99,512 | +41,463 | 0.01% | 84,000 |
| 2008-11-12 | 2008-11-10 | 0.965 | 58,049 | +41,464 | 0.00% | 56,000 |
| 2008-10-16 | 2008-10-14 | 2.189 | 16,585 | +140 | 0.00% | 36,307 |
| 2008-09-08 | 2008-09-04 | 3.880 | 16,445 | -8,222 | 0.00% | 63,801 |
| 2008-08-18 | 2008-08-14 | 3.563 | 24,667 | -8,223 | 0.00% | 87,899 |
| 2008-07-28 | 2008-07-24 | 3.770 | 32,890 | +8,223 | 0.00% | 124,001 |
| 2008-05-19 | 2008-05-15 | 4.269 | 24,667 | +141 | 0.00% | 105,301 |
| 2007-10-10 | 2007-10-08 | 3.780 | 24,526 | +80 | 0.00% | 92,702 |
| 2007-09-18 | 2007-09-14 | 3.964 | 24,446 | -8,149 | 0.00% | 96,899 |
| 2007-09-12 | 2007-09-10 | 3.755 | 32,595 | +8,149 | 0.00% | 122,400 |
| 2007-08-29 | 2007-08-27 | 4.111 | 24,446 | -8,149 | 0.00% | 100,499 |
| 2007-08-28 | 2007-08-24 | 4.050 | 32,595 | -8,149 | 0.00% | 132,000 |
| 2007-08-27 | 2007-08-23 | 3.694 | 40,744 | +8,149 | 0.00% | 150,501 |
| 2007-08-24 | 2007-08-22 | 3.853 | 32,595 | +14,668 | 0.00% | 125,600 |
| 2007-08-20 | 2007-08-16 | 4.172 | 17,927 | -65,190 | 0.00% | 74,799 |
| 2007-08-17 | 2007-08-15 | 4.295 | 83,117 | +65,190 | 0.00% | 357,000 |
| 2007-08-15 | 2007-08-13 | 4.528 | 17,927 | -37,484 | 0.00% | 81,179 |
| 2007-08-14 | 2007-08-10 | 4.320 | 55,411 | +37,484 | 0.00% | 239,359 |
| 2007-08-10 | 2007-08-08 | 4.602 | 17,927 | -244,462 | 0.00% | 82,499 |
| 2007-08-09 | 2007-08-07 | 4.271 | 262,389 | +154,826 | 0.01% | 1,120,560 |
| 2007-08-08 | 2007-08-06 | 4.467 | 107,563 | +89,636 | 0.01% | 480,479 |
| 2007-08-07 | 2007-08-03 | 4.651 | 17,927 | +9,778 | 0.00% | 83,379 |
| 2007-08-06 | 2007-08-02 | 4.406 | 8,149 | -172,753 | 0.00% | 35,901 |
| 2007-08-03 | 2007-08-01 | 4.430 | 180,902 | +65,190 | 0.01% | 801,422 |
| 2007-08-02 | 2007-07-31 | 4.688 | 115,712 | +97,785 | 0.01% | 542,441 |
| 2007-07-18 | 2007-07-16 | 4.111 | 17,927 | -32,595 | 0.00% | 73,699 |
| 2007-07-10 | 2007-07-06 | 3.731 | 50,522 | +16,297 | 0.00% | 188,480 |
| 2007-07-04 | 2007-06-29 | 3.952 | 34,225 | +16,298 | 0.00% | 135,241 |
| 2007-06-26 | 2007-06-22 | 4.172 | 17,927 | 0.00% | 74,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy