History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.154 0 +0
2023-02-13 2023-02-09 0.155 0 +0
2023-02-10 2023-02-08 0.154 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.156 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.158 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.158 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.156 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.154 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.164 0 +0
2022-11-10 2022-11-08 0.157 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.166 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.162 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.176 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.170 0 +0
2022-10-12 2022-10-10 0.174 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.175 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.171 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.176 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.191 0 +0
2022-09-23 2022-09-21 0.192 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.191 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.188 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.167 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.167 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.173 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.138 0 +0
2022-08-25 2022-08-23 0.138 0 +0
2022-08-24 2022-08-22 0.142 0 +0
2022-08-23 2022-08-19 0.144 0 +0
2022-08-22 2022-08-18 0.143 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.146 0 +0
2022-08-12 2022-08-10 0.144 0 +0
2022-08-11 2022-08-09 0.147 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.151 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.139 0 +0
2022-07-22 2022-07-20 0.143 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.146 0 +0
2022-07-19 2022-07-15 0.143 0 +0
2022-07-18 2022-07-14 0.142 0 +0
2022-07-15 2022-07-13 0.144 0 +0
2022-07-14 2022-07-12 0.146 0 +0
2022-07-13 2022-07-11 0.146 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.147 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.165 0 +0
2022-06-22 2022-06-20 0.165 0 +0
2022-06-21 2022-06-17 0.166 0 +0
2022-06-20 2022-06-16 0.166 0 +0
2022-06-17 2022-06-15 0.169 0 +0
2022-06-16 2022-06-14 0.169 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.171 0 +0
2022-06-13 2022-06-09 0.167 0 +0
2022-06-10 2022-06-08 0.165 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.167 0 +0
2022-06-02 2022-05-31 0.167 0 +0
2022-06-01 2022-05-30 0.162 0 +0
2022-05-31 2022-05-27 0.157 0 +0
2022-05-30 2022-05-26 0.151 0 +0
2022-05-27 2022-05-25 0.152 0 +0
2022-05-26 2022-05-24 0.152 0 +0
2022-05-25 2022-05-23 0.166 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.121 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.132 0 +0
2022-05-17 2022-05-13 0.097 0 +0
2022-05-16 2022-05-12 0.108 0 +0
2022-05-13 2022-05-11 0.115 0 +0
2022-05-12 2022-05-10 0.114 0 +0
2022-05-11 2022-05-06 0.115 0 +0
2022-05-10 2022-05-05 0.120 0 +0
2022-05-06 2022-05-04 0.116 0 +0
2022-05-05 2022-05-03 0.112 0 +0
2022-05-04 2022-04-29 0.114 0 +0
2022-05-03 2022-04-28 0.117 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.115 0 +0
2022-04-27 2022-04-25 0.115 0 +0
2022-04-26 2022-04-22 0.115 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.118 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.117 0 +0
2022-04-19 2022-04-13 0.118 0 +0
2022-04-14 2022-04-12 0.118 0 +0
2022-04-13 2022-04-11 0.120 0 +0
2022-04-12 2022-04-08 0.120 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.121 0 +0
2022-04-07 2022-04-04 0.121 0 +0
2022-04-06 2022-04-01 0.122 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.120 0 +0
2022-03-30 2022-03-28 0.120 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.120 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.135 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.119 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.126 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.135 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.146 0 +0
2022-03-04 2022-03-02 0.149 0 +0
2022-03-03 2022-03-01 0.150 0 +0
2022-03-02 2022-02-28 0.150 0 +0
2022-03-01 2022-02-25 0.154 0 +0
2022-02-28 2022-02-24 0.156 0 +0
2022-02-25 2022-02-23 0.168 0 +0
2022-02-24 2022-02-22 0.169 0 +0
2022-02-23 2022-02-21 0.168 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.172 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.172 0 +0
2022-02-16 2022-02-14 0.172 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.175 0 +0
2022-02-11 2022-02-09 0.171 0 +0
2022-02-10 2022-02-08 0.172 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.169 0 +0
2022-02-04 2022-01-27 0.167 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.172 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.188 0 +0
2022-01-24 2022-01-20 0.184 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.168 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.122 0 +0
2022-01-12 2022-01-10 0.123 0 +0
2022-01-11 2022-01-07 0.123 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.116 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.121 0 +0
2022-01-04 2021-12-31 0.124 0 +0
2022-01-03 2021-12-29 0.119 0 +0
2021-12-30 2021-12-28 0.121 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.114 0 +0
2021-12-23 2021-12-21 0.112 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.115 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.126 0 +0
2021-12-14 2021-12-10 0.137 0 +0
2021-12-13 2021-12-09 0.138 0 +0
2021-12-10 2021-12-08 0.146 0 +0
2021-12-09 2021-12-07 0.146 0 +0
2021-12-08 2021-12-06 0.162 0 +0
2021-12-07 2021-12-03 0.157 0 +0
2021-12-06 2021-12-02 0.144 0 +0
2021-12-03 2021-12-01 0.285 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.280 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.270 0 +0
2021-11-24 2021-11-22 0.265 0 +0
2021-11-23 2021-11-19 0.265 0 +0
2021-11-22 2021-11-18 0.265 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.295 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.305 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.335 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.350 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.355 0 +0
2021-10-07 2021-10-05 0.365 0 +0
2021-10-06 2021-10-04 0.350 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.350 0 +0
2021-09-30 2021-09-28 0.345 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.285 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.310 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.213 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.213 0 +0
2021-08-18 2021-08-16 0.216 0 +0
2021-08-17 2021-08-13 0.206 0 +0
2021-08-16 2021-08-12 0.203 0 +0
2021-08-13 2021-08-11 0.211 0 +0
2021-08-12 2021-08-10 0.211 0 +0
2021-08-11 2021-08-09 0.203 0 +0
2021-08-10 2021-08-06 0.203 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.223 0 +0
2021-08-03 2021-07-30 0.223 0 +0
2021-08-02 2021-07-29 0.216 0 +0
2021-07-30 2021-07-28 0.202 0 +0
2021-07-29 2021-07-27 0.217 0 +0
2021-07-28 2021-07-26 0.217 0 +0
2021-07-27 2021-07-23 0.226 0 +0
2021-07-26 2021-07-22 0.228 0 +0
2021-07-23 2021-07-21 0.228 0 +0
2021-07-22 2021-07-20 0.230 0 +0
2021-07-21 2021-07-19 0.221 0 +0
2021-07-20 2021-07-16 0.222 0 +0
2021-07-19 2021-07-15 0.239 0 +0
2021-07-16 2021-07-14 0.214 0 +0
2021-07-15 2021-07-13 0.218 0 +0
2021-07-14 2021-07-12 0.205 0 +0
2021-07-13 2021-07-09 0.200 0 +0
2021-07-12 2021-07-08 0.203 0 +0
2021-07-09 2021-07-07 0.203 0 +0
2021-07-08 2021-07-06 0.210 0 +0
2021-07-07 2021-07-05 0.210 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.219 0 +0
2021-07-02 2021-06-29 0.228 0 +0
2021-06-30 2021-06-28 0.230 0 +0
2021-06-29 2021-06-25 0.229 0 +0
2021-06-28 2021-06-24 0.215 0 +0
2021-06-25 2021-06-23 0.204 0 +0
2021-06-24 2021-06-22 0.208 0 +0
2021-06-23 2021-06-21 0.208 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.270 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.265 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.270 0 +0
2021-06-08 2021-06-04 0.265 0 +0
2021-06-07 2021-06-03 0.270 0 +0
2021-06-04 2021-06-02 0.275 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.275 0 +0
2021-06-01 2021-05-28 0.280 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.275 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.285 0 +0
2021-05-24 2021-05-20 0.280 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.310 0 +0
2021-05-06 2021-05-04 0.290 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.270 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.295 0 +0
2021-04-23 2021-04-21 0.290 0 +0
2021-04-22 2021-04-20 0.295 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.305 0 +0
2021-04-16 2021-04-14 0.315 0 +0
2021-04-15 2021-04-13 0.320 0 +0
2021-04-14 2021-04-12 0.310 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.280 0 +0
2021-04-07 2021-03-31 0.295 0 +0
2021-04-01 2021-03-30 0.300 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.305 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.295 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.295 0 +0
2021-03-15 2021-03-11 0.295 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.305 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.265 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.265 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.270 0 +0
2021-03-01 2021-02-25 0.285 0 +0
2021-02-26 2021-02-24 0.275 0 +0
2021-02-25 2021-02-23 0.280 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.265 0 +0
2021-02-22 2021-02-18 0.275 0 +0
2021-02-19 2021-02-17 0.280 0 +0
2021-02-18 2021-02-16 0.280 0 +0
2021-02-17 2021-02-11 0.275 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.290 0 +0
2021-02-09 2021-02-05 0.280 0 +0
2021-02-08 2021-02-04 0.280 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.320 0 +0
2021-02-01 2021-01-28 0.305 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.305 0 +0
2021-01-26 2021-01-22 0.305 0 +0
2021-01-25 2021-01-21 0.290 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.350 0 +0
2021-01-14 2021-01-12 0.355 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.355 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.360 0 +0
2021-01-07 2021-01-05 0.360 0 +0
2021-01-06 2021-01-04 0.375 0 +0
2021-01-05 2020-12-31 0.375 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.360 0 +0
2020-12-29 2020-12-24 0.345 0 +0
2020-12-28 2020-12-22 0.355 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.340 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.350 0 +0
2020-12-17 2020-12-15 0.340 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.355 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.355 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.390 0 +0
2020-12-07 2020-12-03 0.390 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.355 0 +0
2020-11-30 2020-11-26 0.355 0 +0
2020-11-27 2020-11-25 0.350 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.345 0 +0
2020-11-24 2020-11-20 0.375 0 +0
2020-11-23 2020-11-19 0.405 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.395 0 +0
2020-11-18 2020-11-16 0.375 0 +0
2020-11-17 2020-11-13 0.290 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 -100,000
2019-10-04 2019-10-02 0.146 100,000 -100,000 0.00% 14,600
2019-08-07 2019-08-05 0.140 200,000 -100,000 0.00% 28,000
2019-07-24 2019-07-22 0.137 300,000 -100,000 0.00% 41,100
2018-10-02 2018-09-27 0.079 400,000 -198,000 0.01% 31,600
2018-09-27 2018-09-24 0.078 598,000 +100,000 0.01% 46,644
2018-09-26 2018-09-21 0.077 498,000 -100,000 0.01% 38,346
2018-09-21 2018-09-19 0.080 598,000 -2,000 0.01% 47,840
2018-09-17 2018-09-13 0.077 600,000 +100,000 0.01% 46,200
2018-09-13 2018-09-11 0.081 500,000 +100,000 0.01% 40,500
2018-07-26 2018-07-24 0.067 400,000 +100,000 0.01% 26,800
2018-02-26 2018-02-22 0.118 300,000 -300,000 0.00% 35,400
2018-01-11 2018-01-09 0.122 600,000 +100,000 0.01% 73,200
2017-12-11 2017-12-07 0.111 500,000 -110,000 0.01% 55,500
2017-11-16 2017-11-14 0.126 610,000 +200,000 0.01% 76,860
2017-10-26 2017-10-24 0.137 410,000 +200,000 0.01% 56,170
2017-07-05 2017-07-03 0.165 210,000 -300,000 0.00% 34,650
2017-04-11 2017-04-07 0.169 510,000 +200,000 0.01% 86,190
2017-03-28 2017-03-24 0.177 310,000 +100,000 0.00% 54,870
2017-02-08 2017-02-06 0.190 210,000 -28,000 0.00% 39,900
2016-12-14 2016-12-12 0.227 238,000 -100,000 0.00% 54,026
2016-12-05 2016-12-01 0.240 338,000 +100,000 0.01% 81,120
2016-11-30 2016-11-28 0.202 238,000 -320,000 0.00% 48,076
2016-10-18 2016-10-14 0.145 558,000 +100,000 0.01% 80,910
2016-10-13 2016-10-11 0.146 458,000 +100,000 0.01% 66,868
2016-09-19 2016-09-14 0.160 358,000 +100,000 0.01% 57,280
2015-12-29 2015-12-24 0.217 258,000 +100,000 0.00% 55,986
2015-11-24 2015-11-20 0.255 158,000 +20,000 0.00% 40,290
2015-04-30 2015-04-28 0.410 138,000 -50,000 0.00% 56,580
2015-04-29 2015-04-27 0.425 188,000 -100,000 0.01% 79,900
2015-04-28 2015-04-24 0.375 288,000 +100,000 0.01% 108,000
2015-04-23 2015-04-21 0.315 188,000 +50,000 0.01% 59,220
2015-04-21 2015-04-17 0.340 138,000 -60,000 0.00% 46,920
2015-04-20 2015-04-16 0.280 198,000 -90,000 0.01% 55,440
2015-04-16 2015-04-14 0.250 288,000 -30,000 0.01% 72,000
2015-04-09 2015-04-02 0.215 318,000 +30,000 0.01% 68,370
2015-04-02 2015-03-31 0.211 288,000 +30,000 0.01% 60,768
2015-03-17 2015-03-13 0.249 258,000 -30,000 0.01% 64,242
2015-03-06 2015-03-04 0.240 288,000 +60,000 0.01% 69,120
2015-02-17 2015-02-13 0.203 228,000 -30,000 0.01% 46,284
2015-02-09 2015-02-05 0.221 258,000 +30,000 0.01% 57,018
2014-11-13 2014-11-11 0.300 228,000 +30,000 0.01% 68,400
2014-11-10 2014-11-06 0.320 198,000 -30,000 0.01% 63,360
2014-08-22 2014-08-20 0.300 228,000 +90,000 0.01% 68,400
2014-08-12 2014-08-08 0.290 138,000 -100,000 0.00% 40,020
2014-08-11 2014-08-07 0.275 238,000 +100,000 0.01% 65,450
2014-07-18 2014-07-16 0.330 138,000 -34,000 0.00% 45,540
2014-04-04 2014-04-02 0.295 172,000 -30,000 0.01% 50,740
2014-04-03 2014-04-01 0.305 202,000 -2,000 0.01% 61,610
2013-08-19 2013-08-15 0.650 204,000 -50,000 0.01% 132,600
2013-08-13 2013-08-09 0.650 254,000 +50,000 0.01% 165,100
2013-06-28 2013-06-26 0.690 204,000 -60,000 0.01% 140,760
2013-05-20 2013-05-15 0.760 264,000 +30,000 0.01% 200,640
2013-04-03 2013-03-28 0.670 234,000 -40,000 0.01% 156,780
2013-03-11 2013-03-07 0.880 274,000 -100,000 0.01% 241,120
2013-03-08 2013-03-06 0.890 374,000 +100,000 0.01% 332,860
2013-02-07 2013-02-05 0.900 274,000 -20,000 0.01% 246,600
2013-01-11 2013-01-09 1.000 294,000 -50,000 0.01% 294,000
2013-01-09 2013-01-07 1.020 344,000 -28,000 0.01% 350,880
2013-01-07 2013-01-03 0.930 372,000 +20,000 0.01% 345,960
2013-01-04 2013-01-02 0.890 352,000 +58,000 0.01% 313,280
2012-12-19 2012-12-17 0.870 294,000 -120,000 0.01% 255,780
2012-12-13 2012-12-11 0.850 414,000 +70,000 0.01% 351,900
2012-12-11 2012-12-07 0.900 344,000 +72,000 0.01% 309,600
2012-08-09 2012-08-07 1.030 272,000 -30,000 0.01% 280,160
2012-08-08 2012-08-06 1.010 302,000 -410,000 0.01% 305,020
2012-07-25 2012-07-23 0.890 712,000 +40,000 0.02% 633,680
2012-07-06 2012-07-04 1.040 672,000 -300,000 0.02% 698,880
2012-06-22 2012-06-20 1.310 972,000 -22,000 0.03% 1,273,320
2012-05-15 2012-05-11 1.431 994,000 +14,302 0.03% 1,422,000
2012-04-18 2012-04-16 1.573 979,698 -9,856 0.03% 1,540,700
2012-04-17 2012-04-13 1.583 989,554 -197,122 0.03% 1,566,240
2012-03-30 2012-03-28 1.593 1,186,676 -19,712 0.04% 1,890,280
2012-03-27 2012-03-23 1.562 1,206,388 -19,713 0.04% 1,884,959
2012-03-23 2012-03-21 1.826 1,226,101 +88,705 0.04% 2,239,201
2012-03-22 2012-03-20 1.928 1,137,396 +31,540 0.04% 2,192,601
2012-03-19 2012-03-15 2.202 1,105,856 -29,568 0.03% 2,434,740
2012-03-12 2012-03-08 2.029 1,135,424 +9,856 0.04% 2,303,999
2012-03-08 2012-03-06 1.999 1,125,568 -315,396 0.04% 2,249,739
2012-03-07 2012-03-05 2.141 1,440,964 +9,856 0.04% 3,084,820
2012-03-06 2012-03-02 2.242 1,431,108 +9,856 0.04% 3,208,920
2012-03-05 2012-03-01 2.161 1,421,252 +128,130 0.04% 3,071,460
2012-02-10 2012-02-08 1.918 1,293,122 -197,123 0.04% 2,479,679
2012-02-09 2012-02-07 1.857 1,490,245 +98,562 0.05% 2,766,961
2012-02-06 2012-02-02 1.887 1,391,683 -303,569 0.04% 2,626,319
2012-01-27 2012-01-20 1.735 1,695,252 -11,827 0.05% 2,941,200
2012-01-16 2012-01-12 1.735 1,707,079 -9,856 0.05% 2,961,720
2011-12-30 2011-12-28 1.623 1,716,935 -9,856 0.05% 2,787,200
2011-12-22 2011-12-20 1.603 1,726,791 -49,281 0.05% 2,768,159
2011-12-09 2011-12-07 1.644 1,776,072 -29,568 0.06% 2,919,240
2011-12-05 2011-12-01 1.644 1,805,640 +9,856 0.06% 2,967,840
2011-11-16 2011-11-14 1.786 1,795,784 +9,856 0.06% 3,206,720
2011-11-15 2011-11-11 1.694 1,785,928 +98,561 0.06% 3,026,040
2011-11-09 2011-11-07 1.968 1,687,367 +98,561 0.05% 3,321,280
2011-10-14 2011-10-12 1.613 1,588,806 +689,928 0.05% 2,563,080
2011-10-13 2011-10-11 1.542 898,878 +98,561 0.03% 1,386,240
2011-10-06 2011-10-03 1.309 800,317 +98,562 0.02% 1,047,481
2011-10-03 2011-09-28 1.466 701,755 -78,849 0.02% 1,028,953
2011-09-30 2011-09-27 1.384 780,604 +8,188 0.02% 1,080,534
2011-09-28 2011-09-26 1.292 772,416 +39,011 0.02% 997,920
2011-09-27 2011-09-23 1.446 733,405 +526,647 0.02% 1,060,320
2011-09-26 2011-09-22 1.374 206,758 +39,011 0.01% 284,080
2011-09-06 2011-09-02 2.420 167,747 -9,753 0.01% 405,920
2011-09-05 2011-09-01 2.451 177,500 -29,258 0.01% 434,981
2011-09-02 2011-08-31 2.451 206,758 +39,011 0.01% 506,680
2011-09-01 2011-08-30 2.686 167,747 -29,258 0.01% 450,640
2011-08-29 2011-08-25 2.543 197,005 +29,258 0.01% 500,960
2011-08-09 2011-08-05 2.594 167,747 -1,950 0.01% 435,160
2011-08-08 2011-08-04 2.779 169,697 +33,159 0.01% 471,539
2011-07-08 2011-07-06 2.758 136,538 +1,950 0.00% 376,599
2011-05-11 2011-05-06 2.030 134,588 +691 0.00% 273,262
2011-04-21 2011-04-19 1.865 133,897 -29,109 0.00% 249,779
2011-04-19 2011-04-15 1.783 163,006 +29,109 0.01% 290,641
2011-04-18 2011-04-14 1.938 133,897 -126,136 0.00% 259,439
2011-04-15 2011-04-13 1.731 260,033 -29,108 0.01% 450,240
2011-04-14 2011-04-12 1.731 289,141 -97,027 0.01% 500,640
2011-04-13 2011-04-11 1.783 386,168 -19,405 0.01% 688,540
2011-04-12 2011-04-08 1.649 405,573 -97,028 0.01% 668,799
2011-04-11 2011-04-07 1.587 502,601 -254,211 0.02% 797,721
2011-04-07 2011-04-04 1.360 756,812 -108,670 0.02% 1,029,600
2011-04-06 2011-04-01 1.319 865,482 -19,406 0.03% 1,141,760
2011-03-31 2011-03-29 1.268 884,888 -31,048 0.03% 1,121,760
2011-03-28 2011-03-24 1.206 915,936 +50,454 0.03% 1,104,480
2011-03-11 2011-03-09 1.330 865,482 +19,405 0.03% 1,150,680
2011-02-23 2011-02-21 1.278 846,077 -27,167 0.03% 1,081,280
2011-02-16 2011-02-14 1.330 873,244 -19,406 0.03% 1,161,000
2011-02-15 2011-02-11 1.319 892,650 -8,926 0.03% 1,177,600
2011-02-11 2011-02-09 1.350 901,576 +19,405 0.03% 1,217,252
2011-01-31 2011-01-27 1.340 882,171 -19,405 0.03% 1,181,960
2010-12-03 2010-12-01 1.288 901,576 +19,405 0.03% 1,161,500
2010-12-02 2010-11-30 1.278 882,171 +60,157 0.03% 1,127,408
2010-11-26 2010-11-24 1.299 822,014 +19,405 0.03% 1,067,472
2010-11-16 2010-11-12 1.402 802,609 -9,702 0.03% 1,124,993
2010-11-09 2010-11-05 1.433 812,311 -48,514 0.03% 1,163,708
2010-11-05 2010-11-03 1.412 860,825 +27,168 0.03% 1,215,464
2010-10-29 2010-10-27 1.278 833,657 -17,465 0.03% 1,065,408
2010-10-28 2010-10-26 1.330 851,122 -38,811 0.03% 1,131,588
2010-10-27 2010-10-25 1.288 889,933 -38,811 0.03% 1,146,500
2010-10-20 2010-10-18 1.299 928,744 -19,405 0.03% 1,206,072
2010-10-18 2010-10-14 1.319 948,149 +67,919 0.03% 1,250,816
2010-10-15 2010-10-13 1.350 880,230 +58,216 0.03% 1,188,432
2010-10-14 2010-10-12 1.340 822,014 -9,703 0.03% 1,101,360
2010-10-13 2010-10-11 1.381 831,717 +29,108 0.03% 1,148,648
2010-10-12 2010-10-08 1.309 802,609 -38,810 0.03% 1,050,545
2010-10-11 2010-10-07 1.319 841,419 +19,405 0.03% 1,110,015
2010-09-27 2010-09-22 1.288 822,014 -19,405 0.03% 1,059,000
2010-09-24 2010-09-21 1.278 841,419 +19,405 0.03% 1,075,327
2010-09-21 2010-09-17 1.278 822,014 +19,405 0.03% 1,050,528
2010-09-16 2010-09-14 1.330 802,609 -97,027 0.03% 1,067,089
2010-09-15 2010-09-13 1.319 899,636 +36,871 0.03% 1,186,816
2010-09-13 2010-09-09 1.371 862,765 +116,432 0.03% 1,182,635
2010-09-03 2010-09-01 1.216 746,333 +97,027 0.02% 907,656
2010-08-26 2010-08-24 1.340 649,306 +194,055 0.02% 869,960
2010-08-25 2010-08-23 1.371 455,251 +291,081 0.01% 624,035
2010-08-12 2010-08-10 1.257 164,170 +21,346 0.01% 206,424
2010-07-23 2010-07-21 1.154 142,824 -970,271 0.00% 164,864
2010-07-20 2010-07-16 1.154 1,113,095 +10,867 0.04% 1,284,863
2010-07-08 2010-07-06 0.938 1,102,228 +970,271 0.05% 1,033,760
2010-07-07 2010-07-05 1.051 131,957 -1,940 0.01% 138,720
2010-06-23 2010-06-21 1.700 133,897 +18,604 0.01% 227,580
2010-05-17 2010-05-13 1.903 115,293 -25,064 0.01% 219,419
2010-05-14 2010-05-12 1.843 140,357 +25,064 0.01% 258,720
2010-04-30 2010-04-28 2.107 115,293 +6,683 0.01% 242,879
2010-04-29 2010-04-27 2.214 108,610 -25,063 0.01% 240,501
2010-04-27 2010-04-23 2.238 133,673 -41,773 0.01% 299,199
2010-04-23 2010-04-21 2.214 175,446 -100,255 0.01% 388,499
2010-04-22 2010-04-20 2.322 275,701 +50,127 0.01% 640,199
2010-04-16 2010-04-14 2.442 225,574 -23,393 0.01% 550,800
2010-04-14 2010-04-12 2.430 248,967 -41,773 0.01% 604,941
2010-04-13 2010-04-09 2.442 290,740 -73,520 0.02% 709,921
2010-04-12 2010-04-08 2.394 364,260 -43,444 0.02% 872,000
2010-04-08 2010-04-01 2.310 407,704 +23,393 0.02% 941,840
2010-04-07 2010-03-31 2.334 384,311 +38,431 0.02% 897,000
2010-03-31 2010-03-29 2.406 345,880 +120,306 0.02% 832,140
2010-03-29 2010-03-25 2.526 225,574 +33,418 0.01% 569,700
2010-03-23 2010-03-19 2.478 192,156 -68,507 0.01% 476,101
2010-03-22 2010-03-18 2.382 260,663 +41,773 0.01% 620,880
2010-03-19 2010-03-17 2.442 218,890 +26,734 0.01% 534,479
2010-03-02 2010-02-26 2.514 192,156 -16,709 0.01% 483,001
2010-03-01 2010-02-25 2.514 208,865 +16,709 0.01% 525,001
2010-02-26 2010-02-24 2.454 192,156 +83,546 0.01% 471,501
2010-02-10 2010-02-08 2.322 108,610 -65,165 0.01% 252,201
2010-02-08 2010-02-04 2.549 173,775 -18,381 0.01% 443,039
2010-02-02 2010-01-29 2.597 192,156 +83,546 0.01% 499,101
2010-01-28 2010-01-26 2.549 108,610 -41,773 0.01% 276,901
2010-01-14 2010-01-12 3.088 150,383 -41,773 0.01% 464,401
2010-01-12 2010-01-08 2.849 192,156 +75,192 0.01% 547,401
2010-01-07 2010-01-05 2.573 116,964 -417,730 0.01% 300,999
2010-01-05 2009-12-31 2.286 534,694 -16,709 0.03% 1,222,401
2010-01-04 2009-12-29 2.071 551,403 +16,709 0.03% 1,141,800
2009-12-15 2009-12-11 2.346 534,694 -200,510 0.03% 1,254,401
2009-12-14 2009-12-10 2.358 735,204 -45,115 0.04% 1,733,600
2009-12-08 2009-12-04 2.322 780,319 -41,773 0.04% 1,811,961
2009-12-07 2009-12-03 2.155 822,092 +16,710 0.04% 1,771,201
2009-12-02 2009-11-30 2.107 805,382 -16,710 0.04% 1,696,639
2009-12-01 2009-11-27 2.011 822,092 -6,683 0.04% 1,653,121
2009-11-27 2009-11-25 2.155 828,775 -25,064 0.04% 1,785,600
2009-11-24 2009-11-20 2.131 853,839 -41,773 0.04% 1,819,160
2009-11-23 2009-11-19 2.155 895,612 -33,418 0.05% 1,929,600
2009-11-19 2009-11-17 2.143 929,030 +75,191 0.05% 1,990,479
2009-11-17 2009-11-13 2.190 853,839 +16,709 0.04% 1,870,260
2009-11-16 2009-11-12 2.226 837,130 -8,354 0.04% 1,863,721
2009-11-13 2009-11-11 2.166 845,484 -33,419 0.04% 1,831,719
2009-11-12 2009-11-10 2.155 878,903 -31,747 0.05% 1,893,601
2009-11-11 2009-11-09 2.107 910,650 +46,786 0.05% 1,918,400
2009-11-09 2009-11-05 2.131 863,864 +23,392 0.04% 1,840,519
2009-11-06 2009-11-04 2.226 840,472 -8,354 0.04% 1,871,161
2009-11-05 2009-11-03 2.262 848,826 +8,354 0.04% 1,920,240
2009-11-04 2009-11-02 2.214 840,472 -8,354 0.04% 1,861,101
2009-11-02 2009-10-29 2.250 848,826 -16,709 0.04% 1,910,080
2009-10-30 2009-10-28 2.286 865,535 -16,710 0.04% 1,978,759
2009-10-29 2009-10-27 2.358 882,245 +26,735 0.05% 2,080,321
2009-10-28 2009-10-23 2.382 855,510 +120,306 0.04% 2,037,760
2009-10-22 2009-10-20 2.394 735,204 -6,683 0.04% 1,760,001
2009-10-21 2009-10-19 2.358 741,887 -80,205 0.04% 1,749,359
2009-10-20 2009-10-16 2.322 822,092 +35,090 0.04% 1,908,961
2009-10-16 2009-10-14 2.334 787,002 +51,798 0.04% 1,836,899
2009-10-15 2009-10-13 2.334 735,204 -50,127 0.04% 1,716,000
2009-10-12 2009-10-08 2.322 785,331 -33,419 0.04% 1,823,599
2009-10-09 2009-10-07 2.346 818,750 +50,128 0.04% 1,920,801
2009-10-08 2009-10-06 2.346 768,622 +41,773 0.04% 1,803,200
2009-09-14 2009-09-10 2.645 726,849 +8,354 0.04% 1,922,699
2009-09-03 2009-09-01 2.382 718,495 -8,354 0.04% 1,711,401
2009-08-31 2009-08-27 2.478 726,849 +8,354 0.04% 1,800,900
2009-08-27 2009-08-25 2.442 718,495 -8,354 0.04% 1,754,401
2009-08-26 2009-08-24 2.346 726,849 -8,355 0.04% 1,705,200
2009-08-25 2009-08-21 2.226 735,204 +8,355 0.04% 1,636,800
2009-08-17 2009-08-13 2.585 726,849 -20,051 0.04% 1,879,199
2009-08-13 2009-08-11 2.394 746,900 -25,064 0.04% 1,787,999
2009-08-07 2009-08-05 2.071 771,964 -16,709 0.04% 1,598,520
2009-07-30 2009-07-28 1.867 788,673 -41,773 0.04% 1,472,640
2009-07-29 2009-07-27 1.700 830,446 +16,709 0.04% 1,411,480
2009-07-27 2009-07-23 1.676 813,737 -78,533 0.04% 1,363,600
2009-07-24 2009-07-22 1.664 892,270 +78,533 0.05% 1,484,520
2009-07-22 2009-07-20 1.652 813,737 -167,092 0.04% 1,344,120
2009-07-20 2009-07-16 1.652 980,829 +167,092 0.05% 1,620,121
2009-07-14 2009-07-10 1.640 813,737 -16,709 0.04% 1,334,380
2009-07-08 2009-07-06 1.592 830,446 -334,184 0.04% 1,322,020
2009-07-07 2009-07-03 1.616 1,164,630 -33,418 0.06% 1,881,901
2009-07-03 2009-06-30 1.676 1,198,048 +426,084 0.06% 2,007,600
2009-06-29 2009-06-25 1.843 771,964 -41,773 0.04% 1,422,960
2009-06-22 2009-06-18 1.975 813,737 -8,355 0.04% 1,607,100
2009-06-17 2009-06-15 1.951 822,092 +28,406 0.04% 1,603,921
2009-06-16 2009-06-12 2.047 793,686 +25,064 0.04% 1,624,500
2009-06-12 2009-06-10 2.119 768,622 -26,735 0.04% 1,628,400
2009-06-11 2009-06-09 1.855 795,357 +25,064 0.04% 1,475,600
2009-06-05 2009-06-03 1.795 770,293 +26,735 0.04% 1,383,000
2009-06-01 2009-05-27 1.831 743,558 -167,092 0.04% 1,361,699
2009-05-26 2009-05-22 1.628 910,650 +83,546 0.05% 1,482,481
2009-05-25 2009-05-21 1.700 827,104 +6,126 0.04% 1,406,317
2009-05-21 2009-05-19 1.736 820,978 -82,927 0.04% 1,425,601
2009-05-19 2009-05-15 1.628 903,905 +16,586 0.05% 1,471,501
2009-05-15 2009-05-13 1.604 887,319 +165,854 0.05% 1,423,100
2009-05-14 2009-05-12 1.664 721,465 -82,927 0.04% 1,200,600
2009-05-13 2009-05-11 1.580 804,392 -99,513 0.04% 1,270,700
2009-05-12 2009-05-08 1.447 903,905 +16,586 0.05% 1,308,001
2009-05-11 2009-05-07 1.411 887,319 +165,854 0.05% 1,251,900
2009-05-08 2009-05-06 1.459 721,465 -82,927 0.04% 1,052,700
2009-05-07 2009-05-05 1.387 804,392 -24,878 0.04% 1,115,500
2009-05-06 2009-05-04 1.339 829,270 -265,367 0.04% 1,110,000
2009-05-05 2009-04-30 1.278 1,094,637 +82,927 0.06% 1,399,200
2009-04-29 2009-04-27 1.254 1,011,710 +248,781 0.05% 1,268,800
2009-04-22 2009-04-20 1.749 762,929 +8,293 0.04% 1,334,001
2009-04-21 2009-04-17 1.640 754,636 -41,463 0.04% 1,237,600
2009-04-17 2009-04-15 1.664 796,099 -24,879 0.04% 1,324,799
2009-04-16 2009-04-14 1.580 820,978 -41,463 0.04% 1,296,901
2009-04-03 2009-04-01 1.230 862,441 +24,878 0.04% 1,060,800
2009-03-27 2009-03-25 1.218 837,563 -8,293 0.04% 1,020,100
2009-03-17 2009-03-13 1.001 845,856 -24,878 0.04% 846,600
2009-03-16 2009-03-12 1.001 870,734 +16,586 0.05% 871,500
2009-03-13 2009-03-11 1.025 854,148 -16,586 0.04% 875,500
2009-03-10 2009-03-06 1.001 870,734 +16,586 0.05% 871,500
2009-03-02 2009-02-26 1.061 854,148 -33,171 0.04% 906,400
2009-02-27 2009-02-25 1.085 887,319 +33,171 0.05% 963,000
2009-02-26 2009-02-24 1.097 854,148 -16,586 0.04% 937,300
2009-02-20 2009-02-18 1.194 870,734 +16,586 0.05% 1,039,500
2009-02-17 2009-02-13 1.302 854,148 -8,293 0.04% 1,112,400
2009-02-16 2009-02-12 1.254 862,441 +24,878 0.04% 1,081,600
2009-02-06 2009-02-04 1.314 837,563 +49,756 0.04% 1,100,900
2009-01-16 2009-01-14 1.314 787,807 -124,390 0.04% 1,035,500
2009-01-15 2009-01-13 1.302 912,197 -1,509,272 0.05% 1,188,000
2009-01-13 2009-01-09 1.399 2,421,469 -16,586 0.13% 3,387,200
2009-01-12 2009-01-08 1.375 2,438,055 -132,683 0.13% 3,351,601
2009-01-09 2009-01-07 1.483 2,570,738 +41,464 0.13% 3,813,000
2009-01-08 2009-01-06 1.616 2,529,274 +215,610 0.13% 4,086,999
2009-01-07 2009-01-05 1.519 2,313,664 +124,390 0.12% 3,515,400
2009-01-06 2009-01-02 1.495 2,189,274 +140,976 0.11% 3,273,601
2009-01-02 2008-12-29 1.363 2,048,298 -99,512 0.11% 2,791,101
2008-12-30 2008-12-24 1.339 2,147,810 +248,781 0.11% 2,874,900
2008-12-29 2008-12-22 1.387 1,899,029 -33,171 0.10% 2,633,500
2008-12-23 2008-12-19 1.507 1,932,200 -49,756 0.10% 2,912,500
2008-12-19 2008-12-17 1.314 1,981,956 +33,171 0.10% 2,605,100
2008-12-18 2008-12-16 1.230 1,948,785 +165,854 0.10% 2,397,000
2008-12-17 2008-12-15 1.266 1,782,931 +165,854 0.09% 2,257,500
2008-12-16 2008-12-12 1.194 1,617,077 +621,953 0.08% 1,930,500
2008-12-15 2008-12-11 1.339 995,124 +215,610 0.05% 1,332,000
2008-12-12 2008-12-10 1.314 779,514 -82,927 0.04% 1,024,600
2008-12-11 2008-12-09 1.037 862,441 +41,463 0.04% 894,400
2008-12-10 2008-12-08 0.977 820,978 -8,292 0.04% 801,900
2008-12-09 2008-12-05 1.013 829,270 +58,049 0.04% 840,000
2008-12-08 2008-12-04 1.049 771,221 +49,756 0.04% 809,100
2008-12-05 2008-12-03 0.977 721,465 -41,464 0.04% 704,700
2008-12-04 2008-12-02 0.977 762,929 +49,757 0.04% 745,200
2008-10-16 2008-10-14 2.189 713,172 +6,043 0.04% 1,561,230
2008-09-08 2008-09-04 3.880 707,129 -164,448 0.04% 2,743,402
2008-06-24 2008-06-20 4.038 871,577 +41,112 0.05% 3,519,200
2008-06-11 2008-06-06 4.536 830,465 -57,557 0.04% 3,767,300
2008-06-10 2008-06-05 4.500 888,022 -164,448 0.05% 3,996,000
2008-06-06 2008-06-04 4.415 1,052,470 -8,223 0.06% 4,646,398
2008-06-04 2008-06-02 4.220 1,060,693 -41,112 0.06% 4,476,300
2008-06-03 2008-05-30 4.050 1,101,805 +8,222 0.06% 4,462,200
2008-05-19 2008-05-15 4.269 1,093,583 +6,249 0.06% 4,668,378
2008-05-16 2008-05-14 4.232 1,087,334 -81,754 0.06% 4,601,802
2008-05-15 2008-05-13 4.281 1,169,088 -81,754 0.06% 5,005,000
2008-05-13 2008-05-08 4.159 1,250,842 -81,755 0.07% 5,201,999
2008-05-05 2008-04-30 4.428 1,332,597 -515,052 0.07% 5,900,601
2008-03-05 2008-03-03 4.122 1,847,649 -8,176 0.10% 7,616,198
2008-02-26 2008-02-22 3.939 1,855,825 -8,175 0.10% 7,309,400
2008-01-11 2008-01-09 3.645 1,864,000 -24,527 0.10% 6,794,399
2008-01-10 2008-01-08 3.437 1,888,527 +24,527 0.10% 6,491,101
2007-12-20 2007-12-18 2.862 1,864,000 -32,702 0.10% 5,335,199
2007-12-19 2007-12-17 2.667 1,896,702 +32,702 0.10% 5,057,600
2007-12-18 2007-12-14 2.691 1,864,000 +817,544 0.10% 5,015,999
2007-12-12 2007-12-10 2.715 1,046,456 -16,351 0.06% 2,841,599
2007-12-11 2007-12-07 2.752 1,062,807 +16,351 0.06% 2,924,999
2007-12-03 2007-11-29 2.703 1,046,456 -32,702 0.06% 2,828,799
2007-11-29 2007-11-27 2.728 1,079,158 +32,702 0.06% 2,943,600
2007-11-20 2007-11-16 3.082 1,046,456 -16,351 0.06% 3,225,599
2007-11-15 2007-11-13 3.144 1,062,807 +163,509 0.06% 3,340,999
2007-11-12 2007-11-08 3.241 899,298 -16,351 0.05% 2,914,999
2007-11-09 2007-11-07 3.315 915,649 +16,351 0.05% 3,035,199
2007-11-06 2007-11-02 3.498 899,298 +16,350 0.05% 3,145,999
2007-10-10 2007-10-08 3.780 882,948 +2,886 0.05% 3,337,308
2007-10-09 2007-10-05 3.866 880,062 +16,297 0.05% 3,402,000
2007-10-08 2007-10-04 3.976 863,765 -16,297 0.05% 3,434,401
2007-10-05 2007-10-03 3.804 880,062 -8,149 0.05% 3,348,000
2007-10-03 2007-09-28 3.682 888,211 -16,297 0.05% 3,270,001
2007-09-28 2007-09-25 3.682 904,508 +241,202 0.05% 3,329,999
2007-09-27 2007-09-24 3.669 663,306 +16,297 0.04% 2,433,860
2007-09-25 2007-09-21 3.780 647,009 +135,269 0.03% 2,445,521
2007-09-24 2007-09-20 3.718 511,740 +280,316 0.03% 1,902,841
2007-09-21 2007-09-19 3.878 231,424 -32,595 0.01% 897,441
2007-09-20 2007-09-18 3.878 264,019 -8,148 0.01% 1,023,841
2007-09-18 2007-09-14 3.964 272,167 -48,893 0.01% 1,078,819
2007-09-17 2007-09-13 3.804 321,060 +57,041 0.02% 1,221,401
2007-09-14 2007-09-12 3.731 264,019 +6,519 0.01% 984,961
2007-09-12 2007-09-10 3.755 257,500 -16,297 0.01% 966,961
2007-09-11 2007-09-07 3.841 273,797 +42,373 0.01% 1,051,680
2007-09-07 2007-09-05 4.050 231,424 +16,298 0.01% 937,201
2007-09-05 2007-09-03 4.136 215,126 -107,563 0.01% 889,679
2007-09-04 2007-08-31 4.185 322,689 -386,250 0.02% 1,350,358
2007-08-30 2007-08-28 4.074 708,939 -16,297 0.04% 2,888,400
2007-08-28 2007-08-24 4.050 725,236 +40,743 0.04% 2,936,999
2007-08-27 2007-08-23 3.694 684,493 +114,082 0.04% 2,528,401
2007-08-22 2007-08-20 4.160 570,411 +65,190 0.03% 2,373,002
2007-08-14 2007-08-10 4.320 505,221 -40,743 0.03% 2,182,401
2007-08-13 2007-08-09 4.565 545,964 -9,779 0.03% 2,492,398
2007-08-09 2007-08-07 4.271 555,743 -16,297 0.03% 2,373,360
2007-08-08 2007-08-06 4.467 572,040 -16,298 0.03% 2,555,278
2007-08-03 2007-08-01 4.430 588,338 -166,234 0.03% 2,606,421
2007-08-02 2007-07-31 4.688 754,572 -9,778 0.04% 3,537,321
2007-08-01 2007-07-30 4.504 764,350 -97,785 0.04% 3,442,459
2007-07-27 2007-07-25 4.283 862,135 +16,298 0.05% 3,692,420
2007-07-26 2007-07-24 4.295 845,837 -143,418 0.04% 3,632,998
2007-07-24 2007-07-20 4.037 989,255 +13,038 0.05% 3,994,060
2007-07-23 2007-07-19 4.025 976,217 -162,974 0.05% 3,929,440
2007-07-19 2007-07-17 4.025 1,139,191 -105,934 0.06% 4,585,438
2007-07-18 2007-07-16 4.111 1,245,125 -48,892 0.07% 5,118,800
2007-07-17 2007-07-13 3.939 1,294,017 +16,297 0.07% 5,097,479
2007-07-13 2007-07-11 3.632 1,277,720 +40,744 0.07% 4,641,281
2007-07-12 2007-07-10 3.559 1,236,976 -81,487 0.07% 4,402,199
2007-07-11 2007-07-09 3.718 1,318,463 +24,446 0.07% 4,902,539
2007-07-10 2007-07-06 3.731 1,294,017 +57,041 0.07% 4,827,519
2007-07-09 2007-07-05 3.804 1,236,976 +48,892 0.07% 4,705,799
2007-07-06 2007-07-04 3.682 1,188,084 +203,718 0.06% 4,374,001
2007-07-05 2007-07-03 3.767 984,366 +13,038 0.05% 3,708,561
2007-07-04 2007-06-29 3.952 971,328 +325,949 0.05% 3,838,241
2007-06-26 2007-06-22 4.172 645,379 0.03% 2,692,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top