History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.154 0 +0
2023-02-13 2023-02-09 0.155 0 +0
2023-02-10 2023-02-08 0.154 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.156 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.158 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.158 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.156 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.154 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.164 0 +0
2022-11-10 2022-11-08 0.157 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.166 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.162 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.176 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.170 0 +0
2022-10-12 2022-10-10 0.174 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.175 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.171 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.176 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.191 0 +0
2022-09-23 2022-09-21 0.192 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.191 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.188 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.167 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.167 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.173 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.138 0 +0
2022-08-25 2022-08-23 0.138 0 +0
2022-08-24 2022-08-22 0.142 0 +0
2022-08-23 2022-08-19 0.144 0 +0
2022-08-22 2022-08-18 0.143 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.146 0 +0
2022-08-12 2022-08-10 0.144 0 +0
2022-08-11 2022-08-09 0.147 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.151 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.139 0 +0
2022-07-22 2022-07-20 0.143 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.146 0 +0
2022-07-19 2022-07-15 0.143 0 +0
2022-07-18 2022-07-14 0.142 0 +0
2022-07-15 2022-07-13 0.144 0 +0
2022-07-14 2022-07-12 0.146 0 +0
2022-07-13 2022-07-11 0.146 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.147 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.165 0 +0
2022-06-22 2022-06-20 0.165 0 +0
2022-06-21 2022-06-17 0.166 0 +0
2022-06-20 2022-06-16 0.166 0 +0
2022-06-17 2022-06-15 0.169 0 +0
2022-06-16 2022-06-14 0.169 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.171 0 +0
2022-06-13 2022-06-09 0.167 0 +0
2022-06-10 2022-06-08 0.165 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.167 0 +0
2022-06-02 2022-05-31 0.167 0 +0
2022-06-01 2022-05-30 0.162 0 +0
2022-05-31 2022-05-27 0.157 0 +0
2022-05-30 2022-05-26 0.151 0 +0
2022-05-27 2022-05-25 0.152 0 +0
2022-05-26 2022-05-24 0.152 0 +0
2022-05-25 2022-05-23 0.166 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.121 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.132 0 +0
2022-05-17 2022-05-13 0.097 0 +0
2022-05-16 2022-05-12 0.108 0 +0
2022-05-13 2022-05-11 0.115 0 +0
2022-05-12 2022-05-10 0.114 0 +0
2022-05-11 2022-05-06 0.115 0 +0
2022-05-10 2022-05-05 0.120 0 +0
2022-05-06 2022-05-04 0.116 0 +0
2022-05-05 2022-05-03 0.112 0 +0
2022-05-04 2022-04-29 0.114 0 +0
2022-05-03 2022-04-28 0.117 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.115 0 +0
2022-04-27 2022-04-25 0.115 0 +0
2022-04-26 2022-04-22 0.115 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.118 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.117 0 +0
2022-04-19 2022-04-13 0.118 0 +0
2022-04-14 2022-04-12 0.118 0 +0
2022-04-13 2022-04-11 0.120 0 +0
2022-04-12 2022-04-08 0.120 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.121 0 +0
2022-04-07 2022-04-04 0.121 0 +0
2022-04-06 2022-04-01 0.122 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.120 0 +0
2022-03-30 2022-03-28 0.120 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.120 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.135 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.119 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.126 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.135 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.146 0 +0
2022-03-04 2022-03-02 0.149 0 +0
2022-03-03 2022-03-01 0.150 0 +0
2022-03-02 2022-02-28 0.150 0 +0
2022-03-01 2022-02-25 0.154 0 +0
2022-02-28 2022-02-24 0.156 0 +0
2022-02-25 2022-02-23 0.168 0 +0
2022-02-24 2022-02-22 0.169 0 +0
2022-02-23 2022-02-21 0.168 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.172 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.172 0 +0
2022-02-16 2022-02-14 0.172 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.175 0 +0
2022-02-11 2022-02-09 0.171 0 +0
2022-02-10 2022-02-08 0.172 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.169 0 +0
2022-02-04 2022-01-27 0.167 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.172 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.188 0 +0
2022-01-24 2022-01-20 0.184 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.168 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.122 0 +0
2022-01-12 2022-01-10 0.123 0 +0
2022-01-11 2022-01-07 0.123 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.116 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.121 0 +0
2022-01-04 2021-12-31 0.124 0 +0
2022-01-03 2021-12-29 0.119 0 +0
2021-12-30 2021-12-28 0.121 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.114 0 +0
2021-12-23 2021-12-21 0.112 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.115 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.126 0 +0
2021-12-14 2021-12-10 0.137 0 +0
2021-12-13 2021-12-09 0.138 0 +0
2021-12-10 2021-12-08 0.146 0 +0
2021-12-09 2021-12-07 0.146 0 +0
2021-12-08 2021-12-06 0.162 0 +0
2021-12-07 2021-12-03 0.157 0 +0
2021-12-06 2021-12-02 0.144 0 +0
2021-12-03 2021-12-01 0.285 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.280 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.270 0 +0
2021-11-24 2021-11-22 0.265 0 +0
2021-11-23 2021-11-19 0.265 0 +0
2021-11-22 2021-11-18 0.265 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.295 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.305 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.335 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.350 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.355 0 +0
2021-10-07 2021-10-05 0.365 0 +0
2021-10-06 2021-10-04 0.350 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.350 0 +0
2021-09-30 2021-09-28 0.345 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.285 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.310 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.213 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.213 0 +0
2021-08-18 2021-08-16 0.216 0 +0
2021-08-17 2021-08-13 0.206 0 +0
2021-08-16 2021-08-12 0.203 0 +0
2021-08-13 2021-08-11 0.211 0 +0
2021-08-12 2021-08-10 0.211 0 +0
2021-08-11 2021-08-09 0.203 0 +0
2021-08-10 2021-08-06 0.203 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.223 0 +0
2021-08-03 2021-07-30 0.223 0 +0
2021-08-02 2021-07-29 0.216 0 +0
2021-07-30 2021-07-28 0.202 0 -392
2019-10-29 2019-10-25 0.182 392 -10,000 0.00% 71
2019-07-29 2019-07-25 0.144 10,392 +10,000 0.00% 1,496
2019-07-17 2019-07-15 0.121 392 -14,000 0.00% 47
2019-07-03 2019-06-28 0.124 14,392 +6,000 0.00% 1,785
2019-07-02 2019-06-27 0.125 8,392 +8,000 0.00% 1,049
2019-03-29 2019-03-27 0.120 392 -104,000 0.00% 47
2019-03-18 2019-03-14 0.149 104,392 +104,000 0.00% 15,554
2018-05-16 2018-05-14 0.102 392 +392 0.00% 40
2018-03-02 2018-02-28 0.113 0 -2,000
2018-03-01 2018-02-27 0.109 2,000 -202,000 0.00% 218
2018-02-28 2018-02-26 0.111 204,000 -492,000 0.00% 22,644
2018-02-27 2018-02-23 0.107 696,000 +696,000 0.01% 74,472
2018-02-26 2018-02-22 0.118 0 -386,000
2018-02-22 2018-02-20 0.117 386,000 +386,000 0.01% 45,162
2018-02-21 2018-02-15 0.117 0 -418,000
2018-02-14 2018-02-12 0.109 418,000 +104,000 0.01% 45,562
2018-02-13 2018-02-09 0.111 314,000 +312,000 0.00% 34,854
2018-02-12 2018-02-08 0.111 2,000 -158,000 0.00% 222
2018-02-09 2018-02-07 0.108 160,000 +160,000 0.00% 17,280
2018-02-08 2018-02-06 0.111 0 -552,000
2018-02-07 2018-02-05 0.113 552,000 +14,000 0.01% 62,376
2018-02-06 2018-02-02 0.110 538,000 -400,000 0.01% 59,180
2018-02-05 2018-02-01 0.114 938,000 +418,000 0.01% 106,932
2018-02-01 2018-01-30 0.116 520,000 +200,000 0.01% 60,320
2018-01-31 2018-01-29 0.117 320,000 +200,000 0.01% 37,440
2018-01-30 2018-01-26 0.118 120,000 +120,000 0.00% 14,160
2018-01-23 2018-01-19 0.123 0 -294,000
2018-01-19 2018-01-17 0.121 294,000 -242,000 0.00% 35,574
2018-01-18 2018-01-16 0.121 536,000 -2,000 0.01% 64,856
2018-01-17 2018-01-15 0.119 538,000 -106,000 0.01% 64,022
2018-01-16 2018-01-12 0.117 644,000 -102,000 0.01% 75,348
2018-01-15 2018-01-11 0.119 746,000 +138,000 0.01% 88,774
2018-01-12 2018-01-10 0.121 608,000 -232,000 0.01% 73,568
2018-01-10 2018-01-08 0.121 840,000 +386,000 0.01% 101,640
2018-01-09 2018-01-05 0.123 454,000 +454,000 0.01% 55,842
2018-01-05 2018-01-03 0.128 0 -250,000
2018-01-04 2018-01-02 0.121 250,000 +222,000 0.00% 30,250
2018-01-03 2017-12-29 0.121 28,000 +28,000 0.00% 3,388
2017-12-29 2017-12-27 0.122 0 -42,000
2017-12-28 2017-12-22 0.116 42,000 -482,000 0.00% 4,872
2017-12-27 2017-12-21 0.111 524,000 +498,000 0.01% 58,164
2017-12-22 2017-12-20 0.110 26,000 -210,000 0.00% 2,860
2017-12-21 2017-12-19 0.110 236,000 +234,000 0.00% 25,960
2017-12-20 2017-12-18 0.109 2,000 +2,000 0.00% 218
2017-12-18 2017-12-14 0.108 0 -312,000
2017-12-14 2017-12-12 0.112 312,000 -2,000 0.00% 34,944
2017-12-13 2017-12-11 0.111 314,000 +136,000 0.00% 34,854
2017-12-12 2017-12-08 0.112 178,000 -28,000 0.00% 19,936
2017-12-11 2017-12-07 0.111 206,000 +206,000 0.00% 22,866
2017-12-08 2017-12-06 0.115 0 -64,000
2017-12-07 2017-12-05 0.115 64,000 -762,000 0.00% 7,360
2017-12-06 2017-12-04 0.114 826,000 +20,000 0.01% 94,164
2017-12-05 2017-12-01 0.114 806,000 +538,000 0.01% 91,884
2017-12-04 2017-11-30 0.117 268,000 -146,000 0.00% 31,356
2017-12-01 2017-11-29 0.119 414,000 +414,000 0.01% 49,266
2017-11-27 2017-11-23 0.126 0 -144,000
2017-11-24 2017-11-22 0.125 144,000 -144,000 0.00% 18,000
2017-11-20 2017-11-16 0.126 288,000 -4,000 0.00% 36,288
2017-11-17 2017-11-15 0.128 292,000 -200,000 0.00% 37,376
2017-11-14 2017-11-10 0.127 492,000 -98,000 0.01% 62,484
2017-11-13 2017-11-09 0.131 590,000 +590,000 0.01% 77,290
2017-11-10 2017-11-08 0.133 0 -252,000
2017-11-09 2017-11-07 0.127 252,000 -406,000 0.00% 32,004
2017-11-08 2017-11-06 0.126 658,000 +658,000 0.01% 82,908
2017-11-07 2017-11-03 0.128 0 -122,000
2017-11-06 2017-11-02 0.129 122,000 -52,000 0.00% 15,738
2017-11-03 2017-11-01 0.131 174,000 +144,000 0.00% 22,794
2017-11-02 2017-10-31 0.136 30,000 -176,000 0.00% 4,080
2017-11-01 2017-10-30 0.133 206,000 +206,000 0.00% 27,398
2017-10-31 2017-10-27 0.134 0 -136,000
2017-10-27 2017-10-25 0.138 136,000 +136,000 0.00% 18,768
2017-09-15 2017-09-13 0.147 0 -84,000
2017-09-07 2017-09-05 0.145 84,000 -86,000 0.00% 12,180
2017-09-06 2017-09-04 0.141 170,000 -398,000 0.00% 23,970
2017-09-05 2017-09-01 0.141 568,000 -886,000 0.01% 80,088
2017-09-04 2017-08-31 0.141 1,454,000 +154,000 0.02% 205,014
2017-09-01 2017-08-30 0.140 1,300,000 +790,000 0.02% 182,000
2017-08-31 2017-08-29 0.142 510,000 -80,000 0.01% 72,420
2017-08-30 2017-08-28 0.147 590,000 -1,068,000 0.01% 86,730
2017-08-28 2017-08-24 0.150 1,658,000 -2,000 0.03% 248,700
2017-08-25 2017-08-22 0.148 1,660,000 -38,000 0.03% 245,680
2017-08-22 2017-08-18 0.155 1,698,000 +1,698,000 0.03% 263,190
2017-08-18 2017-08-16 0.147 0 -192,000
2017-08-17 2017-08-15 0.148 192,000 -90,000 0.00% 28,416
2017-08-16 2017-08-14 0.148 282,000 -1,216,000 0.00% 41,736
2017-08-10 2017-08-08 0.152 1,498,000 +1,160,000 0.02% 227,696
2017-08-08 2017-08-04 0.155 338,000 -934,000 0.01% 52,390
2017-08-07 2017-08-03 0.151 1,272,000 -400,000 0.02% 192,072
2017-08-04 2017-08-02 0.153 1,672,000 +1,652,000 0.03% 255,816
2017-08-03 2017-08-01 0.156 20,000 -854,000 0.00% 3,120
2017-08-02 2017-07-31 0.158 874,000 -424,000 0.01% 138,092
2017-08-01 2017-07-28 0.160 1,298,000 -140,000 0.02% 207,680
2017-07-31 2017-07-27 0.153 1,438,000 +298,000 0.02% 220,014
2017-07-28 2017-07-26 0.156 1,140,000 -48,000 0.02% 177,840
2017-07-27 2017-07-25 0.157 1,188,000 +100,000 0.02% 186,516
2017-07-26 2017-07-24 0.156 1,088,000 +164,000 0.02% 169,728
2017-07-25 2017-07-21 0.156 924,000 -90,000 0.01% 144,144
2017-07-24 2017-07-20 0.161 1,014,000 -368,000 0.02% 163,254
2017-07-21 2017-07-19 0.155 1,382,000 +316,000 0.02% 214,210
2017-07-20 2017-07-18 0.155 1,066,000 +82,000 0.02% 165,230
2017-07-19 2017-07-17 0.159 984,000 +968,000 0.02% 156,456
2017-07-18 2017-07-14 0.162 16,000 -284,000 0.00% 2,592
2017-07-17 2017-07-13 0.162 300,000 -402,000 0.00% 48,600
2017-07-14 2017-07-12 0.163 702,000 +698,000 0.01% 114,426
2017-07-13 2017-07-11 0.164 4,000 +4,000 0.00% 656
2017-07-06 2017-07-04 0.163 0 -1,450,000
2017-07-04 2017-06-30 0.161 1,450,000 -330,000 0.02% 233,450
2017-07-03 2017-06-29 0.157 1,780,000 +330,000 0.03% 279,460
2017-06-29 2017-06-27 0.160 1,450,000 -1,594,000 0.02% 232,000
2017-06-28 2017-06-26 0.162 3,044,000 +1,120,000 0.05% 493,128
2017-06-27 2017-06-23 0.156 1,924,000 +60,000 0.03% 300,144
2017-06-26 2017-06-22 0.158 1,864,000 +542,000 0.03% 294,512
2017-06-23 2017-06-21 0.157 1,322,000 +626,000 0.02% 207,554
2017-06-22 2017-06-20 0.163 696,000 +100,000 0.01% 113,448
2017-06-20 2017-06-16 0.153 596,000 -2,000 0.01% 91,188
2017-06-19 2017-06-15 0.151 598,000 -276,000 0.01% 90,298
2017-06-16 2017-06-14 0.150 874,000 +62,000 0.01% 131,100
2017-06-15 2017-06-13 0.150 812,000 +98,000 0.01% 121,800
2017-06-14 2017-06-12 0.148 714,000 -350,000 0.01% 105,672
2017-06-13 2017-06-09 0.148 1,064,000 +138,000 0.02% 157,472
2017-06-12 2017-06-08 0.150 926,000 +78,000 0.01% 138,900
2017-06-08 2017-06-06 0.143 848,000 -142,000 0.01% 121,264
2017-06-06 2017-06-02 0.147 990,000 -866,000 0.02% 145,530
2017-06-05 2017-06-01 0.146 1,856,000 -138,000 0.03% 270,976
2017-06-02 2017-05-31 0.148 1,994,000 +160,000 0.03% 295,112
2017-06-01 2017-05-29 0.154 1,834,000 +482,000 0.03% 282,436
2017-05-29 2017-05-25 0.154 1,352,000 +390,000 0.02% 208,208
2017-05-25 2017-05-23 0.157 962,000 -742,000 0.02% 151,034
2017-05-24 2017-05-22 0.154 1,704,000 +848,000 0.03% 262,416
2017-05-23 2017-05-19 0.153 856,000 -200,000 0.01% 130,968
2017-05-22 2017-05-18 0.157 1,056,000 +458,000 0.02% 165,792
2017-05-19 2017-05-17 0.163 598,000 -420,000 0.01% 97,474
2017-05-18 2017-05-16 0.163 1,018,000 +422,000 0.02% 165,934
2017-02-09 2017-02-07 0.192 596,000 +578,000 0.01% 114,432
2017-02-07 2017-02-03 0.204 18,000 -14,000 0.00% 3,672
2017-01-24 2017-01-20 0.213 32,000 +8,000 0.00% 6,816
2017-01-23 2017-01-19 0.214 24,000 +6,000 0.00% 5,136
2015-11-25 2015-11-23 0.250 18,000 +18,000 0.00% 4,500
2015-07-10 2015-07-08 0.202 0 -740,000
2015-05-29 2015-05-27 0.480 740,000 -1,000,000 0.02% 355,200
2015-05-04 2015-04-29 0.430 1,740,000 -2,000 0.05% 748,200
2015-04-29 2015-04-27 0.425 1,742,000 -370,000 0.05% 740,350
2015-03-04 2015-03-02 0.244 2,112,000 +182,000 0.06% 515,328
2015-03-03 2015-02-27 0.228 1,930,000 +104,000 0.06% 440,040
2015-02-26 2015-02-24 0.216 1,826,000 +162,000 0.06% 394,416
2015-02-25 2015-02-23 0.236 1,664,000 +178,000 0.05% 392,704
2015-02-24 2015-02-18 0.208 1,486,000 +68,000 0.05% 309,088
2015-02-17 2015-02-13 0.203 1,418,000 +190,000 0.04% 287,854
2015-02-11 2015-02-09 0.206 1,228,000 +120,000 0.04% 252,968
2015-02-10 2015-02-06 0.209 1,108,000 +174,000 0.03% 231,572
2015-02-09 2015-02-05 0.221 934,000 +40,000 0.03% 206,414
2015-02-06 2015-02-04 0.219 894,000 +72,000 0.03% 195,786
2015-02-03 2015-01-30 0.225 822,000 +124,000 0.03% 184,950
2015-01-26 2015-01-22 0.232 698,000 +164,000 0.02% 161,936
2015-01-23 2015-01-21 0.235 534,000 +112,000 0.02% 125,490
2015-01-09 2015-01-07 0.260 422,000 +100,000 0.01% 109,720
2014-12-10 2014-12-08 0.265 322,000 +28,000 0.01% 85,330
2014-12-08 2014-12-04 0.280 294,000 +136,000 0.01% 82,320
2014-12-04 2014-12-02 0.295 158,000 +28,000 0.00% 46,610
2014-12-03 2014-12-01 0.295 130,000 +130,000 0.00% 38,350
2014-09-24 2014-09-22 0.320 0 -252,839
2014-09-18 2014-09-16 0.310 252,839 -2,275,553 0.01% 78,380
2014-09-11 2014-09-08 0.310 2,528,392 -100,000 0.08% 783,802
2014-06-26 2014-06-24 0.345 2,628,392 -20,000 0.08% 906,795
2014-06-05 2014-06-03 0.320 2,648,392 -400 0.08% 847,485
2014-06-04 2014-05-30 0.280 2,648,792 +400 0.08% 741,662
2014-05-23 2014-05-21 0.320 2,648,392 +110,000 0.08% 847,485
2014-05-19 2014-05-15 0.260 2,538,392 -150,000 0.08% 659,982
2014-05-16 2014-05-14 0.260 2,688,392 -156,000 0.08% 698,982
2014-05-15 2014-05-13 0.250 2,844,392 -150,000 0.09% 711,098
2014-05-13 2014-05-09 0.250 2,994,392 +2,894,392 0.09% 748,598
2014-04-09 2014-04-07 0.310 100,000 -46,470 0.00% 31,000
2014-03-28 2014-03-26 0.380 146,470 -882,922 0.00% 55,659
2014-03-07 2014-03-05 0.475 1,029,392 +48,000 0.03% 488,961
2014-03-05 2014-03-03 0.475 981,392 +80,000 0.03% 466,161
2014-03-04 2014-02-28 0.490 901,392 +80,000 0.03% 441,682
2014-03-03 2014-02-27 0.490 821,392 +80,000 0.03% 402,482
2014-02-27 2014-02-25 0.490 741,392 +80,000 0.02% 363,282
2014-02-26 2014-02-24 0.500 661,392 +80,000 0.02% 330,696
2014-02-25 2014-02-21 0.520 581,392 +76,000 0.02% 302,324
2014-02-24 2014-02-20 0.510 505,392 +16,000 0.02% 257,750
2014-02-20 2014-02-18 0.520 489,392 +88,000 0.01% 254,484
2014-02-18 2014-02-14 0.510 401,392 +60,000 0.01% 204,710
2014-02-17 2014-02-13 0.530 341,392 +72,000 0.01% 180,938
2014-02-14 2014-02-12 0.540 269,392 +94,000 0.01% 145,472
2014-02-10 2014-02-06 0.540 175,392 -98,000 0.01% 94,712
2014-02-06 2014-02-04 0.510 273,392 -86,000 0.01% 139,430
2014-02-05 2014-01-30 0.540 359,392 +182,000 0.01% 194,072
2014-02-04 2014-01-28 0.540 177,392 -58,000 0.01% 95,792
2014-01-29 2014-01-27 0.540 235,392 +42,000 0.01% 127,112
2014-01-28 2014-01-24 0.550 193,392 -102,000 0.01% 106,366
2014-01-27 2014-01-23 0.560 295,392 -100,000 0.01% 165,420
2014-01-24 2014-01-22 0.570 395,392 -108,000 0.01% 225,373
2014-01-22 2014-01-20 0.570 503,392 -110,000 0.02% 286,933
2014-01-21 2014-01-17 0.570 613,392 -106,000 0.02% 349,633
2014-01-13 2014-01-09 0.590 719,392 -18,000 0.02% 424,441
2014-01-08 2014-01-06 0.570 737,392 -106,000 0.02% 420,313
2014-01-07 2014-01-03 0.590 843,392 -114,000 0.03% 497,601
2014-01-03 2013-12-31 0.600 957,392 -112,000 0.03% 574,435
2014-01-02 2013-12-27 0.570 1,069,392 +790,000 0.03% 609,553
2013-12-30 2013-12-24 0.580 279,392 +30,000 0.01% 162,047
2013-12-27 2013-12-20 0.580 249,392 -110,000 0.01% 144,647
2013-12-19 2013-12-17 0.600 359,392 -108,000 0.01% 215,635
2013-12-16 2013-12-12 0.590 467,392 -6,430,000 0.01% 275,761
2013-12-13 2013-12-11 0.620 6,897,392 +5,196,000 0.21% 4,276,383
2013-12-10 2013-12-06 0.640 1,701,392 -106,000 0.05% 1,088,891
2013-12-09 2013-12-05 0.650 1,807,392 -98,000 0.06% 1,174,805
2013-12-06 2013-12-04 0.670 1,905,392 -108,000 0.06% 1,276,613
2013-12-05 2013-12-03 0.630 2,013,392 +1,000,000 0.06% 1,268,437
2013-12-04 2013-12-02 0.650 1,013,392 -86,608 0.03% 658,705
2013-11-29 2013-11-27 0.590 1,100,000 -528,000 0.03% 649,000
2013-11-28 2013-11-26 0.590 1,628,000 +528,000 0.05% 960,520
2013-10-28 2013-10-24 0.550 1,100,000 -1,540 0.03% 605,000
2013-10-25 2013-10-23 0.550 1,101,540 +1,540 0.03% 605,847
2013-10-16 2013-10-11 0.580 1,100,000 -72,160 0.03% 638,000
2013-10-15 2013-10-10 0.570 1,172,160 +1,000,000 0.04% 668,131
2013-10-04 2013-10-02 0.540 172,160 -1,000,000 0.01% 92,966
2013-10-02 2013-09-27 0.590 1,172,160 +1,000,000 0.04% 691,574
2013-09-30 2013-09-26 0.590 172,160 -649,440 0.01% 101,574
2013-09-27 2013-09-25 0.600 821,600 -2,886,400 0.03% 492,960
2013-09-26 2013-09-24 0.600 3,708,000 +500,000 0.11% 2,224,800
2013-09-24 2013-09-19 0.610 3,208,000 +56,000 0.10% 1,956,880
2013-09-23 2013-09-18 0.590 3,152,000 +52,000 0.10% 1,859,680
2013-09-19 2013-09-17 0.590 3,100,000 -42,000 0.09% 1,829,000
2013-09-12 2013-09-10 0.610 3,142,000 -12,000 0.10% 1,916,620
2013-08-15 2013-08-12 0.660 3,154,000 -1,000,000 0.10% 2,081,640
2013-07-15 2013-07-11 0.670 4,154,000 +750,000 0.13% 2,783,180
2013-07-12 2013-07-10 0.650 3,404,000 +54,000 0.10% 2,212,600
2013-06-26 2013-06-24 0.670 3,350,000 +100,000 0.10% 2,244,500
2013-06-05 2013-06-03 0.690 3,250,000 -520,453 0.10% 2,242,500
2013-06-04 2013-05-31 0.720 3,770,453 +453 0.12% 2,714,726
2013-05-31 2013-05-29 0.730 3,770,000 +500,000 0.12% 2,752,100
2013-05-29 2013-05-27 0.690 3,270,000 +500,000 0.10% 2,256,300
2013-05-16 2013-05-14 0.730 2,770,000 -1,000,000 0.08% 2,022,100
2013-05-13 2013-05-09 0.770 3,770,000 +1,000,000 0.12% 2,902,900
2013-05-07 2013-05-03 0.680 2,770,000 +402,000 0.08% 1,883,600
2013-05-06 2013-05-02 0.660 2,368,000 -251,903 0.07% 1,562,880
2013-05-03 2013-04-30 0.670 2,619,903 -72,000 0.08% 1,755,335
2013-05-02 2013-04-29 0.670 2,691,903 -14,000 0.08% 1,803,575
2013-04-30 2013-04-26 0.650 2,705,903 -968,000 0.08% 1,758,837
2013-04-26 2013-04-24 0.660 3,673,903 +182,000 0.11% 2,424,776
2013-04-25 2013-04-23 0.670 3,491,903 +6,000 0.11% 2,339,575
2013-04-24 2013-04-22 0.670 3,485,903 +8,000 0.11% 2,335,555
2013-04-23 2013-04-19 0.670 3,477,903 +1,012,000 0.11% 2,330,195
2013-04-22 2013-04-18 0.650 2,465,903 +2,000 0.08% 1,602,837
2013-04-19 2013-04-17 0.640 2,463,903 -78,000 0.08% 1,576,898
2013-04-16 2013-04-12 0.650 2,541,903 -1,038,000 0.08% 1,652,237
2013-04-12 2013-04-10 0.680 3,579,903 +960,000 0.11% 2,434,334
2013-04-10 2013-04-08 0.660 2,619,903 -60,000 0.08% 1,729,136
2013-04-09 2013-04-05 0.680 2,679,903 -98,000 0.08% 1,822,334
2013-04-08 2013-04-03 0.680 2,777,903 +74,000 0.09% 1,888,974
2013-04-05 2013-04-02 0.640 2,703,903 -44,000 0.08% 1,730,498
2013-04-03 2013-03-28 0.670 2,747,903 -620,000 0.08% 1,841,095
2013-04-02 2013-03-27 0.720 3,367,903 +74,000 0.10% 2,424,890
2013-03-26 2013-03-22 0.760 3,293,903 +84,000 0.10% 2,503,366
2013-03-21 2013-03-19 0.730 3,209,903 -524,000 0.10% 2,343,229
2013-03-19 2013-03-15 0.770 3,733,903 +344,103 0.11% 2,875,105
2013-03-18 2013-03-14 0.780 3,389,800 +500,000 0.10% 2,644,044
2013-03-15 2013-03-13 0.770 2,889,800 +100,000 0.09% 2,225,146
2013-03-14 2013-03-12 0.820 2,789,800 +106,000 0.09% 2,287,636
2013-03-13 2013-03-11 0.840 2,683,800 +138,000 0.08% 2,254,392
2013-03-11 2013-03-07 0.880 2,545,800 +24,000 0.08% 2,240,304
2013-03-08 2013-03-06 0.890 2,521,800 -20,000 0.08% 2,244,402
2013-03-07 2013-03-05 0.880 2,541,800 -2,000 0.08% 2,236,784
2013-03-06 2013-03-04 0.880 2,543,800 +175,799 0.08% 2,238,544
2013-03-05 2013-03-01 0.890 2,368,001 -3,996 0.07% 2,107,521
2013-03-04 2013-02-28 0.890 2,371,997 -4,000 0.07% 2,111,077
2013-03-01 2013-02-27 0.860 2,375,997 -88,000 0.07% 2,043,357
2013-02-28 2013-02-26 0.860 2,463,997 -40,000 0.08% 2,119,037
2013-02-27 2013-02-25 0.870 2,503,997 -28,000 0.08% 2,178,477
2013-02-26 2013-02-22 0.860 2,531,997 -2,000 0.08% 2,177,517
2013-02-25 2013-02-21 0.860 2,533,997 -470,000 0.08% 2,179,237
2013-02-22 2013-02-20 0.880 3,003,997 -1,595,942 0.09% 2,643,517
2013-02-21 2013-02-19 0.890 4,599,939 +12,000 0.14% 4,093,946
2013-02-19 2013-02-15 0.900 4,587,939 +518,000 0.14% 4,129,145
2013-02-18 2013-02-14 0.900 4,069,939 -60,000 0.12% 3,662,945
2013-02-15 2013-02-08 0.890 4,129,939 -346,000 0.13% 3,675,646
2013-02-14 2013-02-07 0.880 4,475,939 -20,000 0.14% 3,938,826
2013-02-08 2013-02-06 0.900 4,495,939 -92,000 0.14% 4,046,345
2013-02-07 2013-02-05 0.900 4,587,939 -134,000 0.14% 4,129,145
2013-02-06 2013-02-04 0.930 4,721,939 -46,000 0.14% 4,391,403
2013-02-05 2013-02-01 0.920 4,767,939 -12,000 0.15% 4,386,504
2013-02-04 2013-01-31 0.920 4,779,939 -44,000 0.15% 4,397,544
2013-01-31 2013-01-29 0.940 4,823,939 -6,000 0.15% 4,534,503
2013-01-24 2013-01-22 0.990 4,829,939 -208,000 0.15% 4,781,640
2013-01-22 2013-01-18 0.990 5,037,939 +10,000 0.15% 4,987,560
2013-01-18 2013-01-16 0.970 5,027,939 +68,000 0.15% 4,877,101
2013-01-17 2013-01-15 0.990 4,959,939 +44,000 0.15% 4,910,340
2013-01-15 2013-01-11 1.010 4,915,939 +22,000 0.15% 4,965,098
2013-01-14 2013-01-10 1.020 4,893,939 +20,000 0.15% 4,991,818
2013-01-11 2013-01-09 1.000 4,873,939 +2,000 0.15% 4,873,939
2013-01-10 2013-01-08 0.970 4,871,939 -414,000 0.15% 4,725,781
2013-01-09 2013-01-07 1.020 5,285,939 +60,000 0.16% 5,391,658
2013-01-08 2013-01-04 0.950 5,225,939 +18,000 0.16% 4,964,642
2013-01-07 2013-01-03 0.930 5,207,939 -300,000 0.16% 4,843,383
2013-01-04 2013-01-02 0.890 5,507,939 -250,000 0.17% 4,902,066
2013-01-03 2012-12-31 0.880 5,757,939 -368,000 0.18% 5,066,986
2012-12-20 2012-12-18 0.870 6,125,939 -570,000 0.19% 5,329,567
2012-12-18 2012-12-14 0.850 6,695,939 +10,000 0.21% 5,691,548
2012-12-17 2012-12-13 0.840 6,685,939 +18,000 0.20% 5,616,189
2012-12-14 2012-12-12 0.850 6,667,939 -42,000 0.20% 5,667,748
2012-12-12 2012-12-10 0.930 6,709,939 -4,000 0.21% 6,240,243
2012-12-10 2012-12-06 0.890 6,713,939 -14,000 0.21% 5,975,406
2012-12-07 2012-12-05 0.890 6,727,939 -84,000 0.21% 5,987,866
2012-12-06 2012-12-04 0.880 6,811,939 -188,000 0.21% 5,994,506
2012-12-05 2012-12-03 0.880 6,999,939 -4,000 0.21% 6,159,946
2012-11-30 2012-11-28 0.900 7,003,939 +1,297,000 0.21% 6,303,545
2012-11-28 2012-11-26 0.910 5,706,939 -172,000 0.17% 5,193,314
2012-11-26 2012-11-22 0.920 5,878,939 -14,000 0.18% 5,408,624
2012-11-23 2012-11-21 0.880 5,892,939 -167,768 0.18% 5,185,786
2012-11-21 2012-11-19 0.890 6,060,707 +6,000 0.19% 5,394,029
2012-11-19 2012-11-15 0.900 6,054,707 +12,000 0.19% 5,449,236
2012-11-15 2012-11-13 0.920 6,042,707 +38,000 0.19% 5,559,290
2012-11-14 2012-11-12 0.950 6,004,707 +112,000 0.18% 5,704,472
2012-11-13 2012-11-09 1.000 5,892,707 -26,000 0.18% 5,892,707
2012-11-12 2012-11-08 1.000 5,918,707 -34,000 0.18% 5,918,707
2012-11-09 2012-11-07 1.040 5,952,707 +1,090,000 0.18% 6,190,815
2012-11-07 2012-11-05 0.920 4,862,707 +22,000 0.15% 4,473,690
2012-11-06 2012-11-02 0.930 4,840,707 +304,000 0.15% 4,501,858
2012-11-05 2012-11-01 0.920 4,536,707 +52,000 0.14% 4,173,770
2012-11-01 2012-10-30 0.880 4,484,707 +2,000 0.14% 3,946,542
2012-10-31 2012-10-29 0.900 4,482,707 -242,000 0.14% 4,034,436
2012-10-30 2012-10-26 0.870 4,724,707 +88,400 0.14% 4,110,495
2012-10-29 2012-10-25 0.890 4,636,307 -208,000 0.14% 4,126,313
2012-10-25 2012-10-22 0.920 4,844,307 +1,000,000 0.15% 4,456,762
2012-10-24 2012-10-19 0.870 3,844,307 -474,000 0.12% 3,344,547
2012-10-19 2012-10-17 0.820 4,318,307 +306,000 0.13% 3,541,012
2012-10-18 2012-10-16 0.840 4,012,307 -1,026,000 0.12% 3,370,338
2012-10-17 2012-10-15 0.780 5,038,307 +2,000 0.15% 3,929,879
2012-10-16 2012-10-12 0.780 5,036,307 -266,000 0.15% 3,928,319
2012-10-15 2012-10-11 0.770 5,302,307 -690,000 0.16% 4,082,776
2012-10-12 2012-10-10 0.790 5,992,307 +24,000 0.18% 4,733,923
2012-10-09 2012-10-05 0.790 5,968,307 +24,000 0.18% 4,714,963
2012-10-08 2012-10-04 0.770 5,944,307 -730,000 0.18% 4,577,116
2012-10-05 2012-10-03 0.810 6,674,307 -1,078,000 0.20% 5,406,189
2012-10-03 2012-09-27 0.830 7,752,307 -604,000 0.24% 6,434,415
2012-09-28 2012-09-26 0.820 8,356,307 +28,000 0.26% 6,852,172
2012-09-27 2012-09-25 0.820 8,328,307 +76,000 0.26% 6,829,212
2012-09-24 2012-09-20 0.830 8,252,307 -30,000 0.25% 6,849,415
2012-09-21 2012-09-19 0.830 8,282,307 -152,000 0.25% 6,874,315
2012-09-20 2012-09-18 0.830 8,434,307 -120,000 0.26% 7,000,475
2012-09-19 2012-09-17 0.830 8,554,307 +48,000 0.26% 7,100,075
2012-09-18 2012-09-14 0.850 8,506,307 +1,180,000 0.26% 7,230,361
2012-09-12 2012-09-10 0.840 7,326,307 +374,000 0.22% 6,154,098
2012-09-11 2012-09-07 0.800 6,952,307 -208,000 0.21% 5,561,846
2012-09-10 2012-09-06 0.790 7,160,307 -178,000 0.22% 5,656,643
2012-09-04 2012-08-31 0.770 7,338,307 -196,000 0.22% 5,650,496
2012-09-03 2012-08-30 0.780 7,534,307 -440,000 0.23% 5,876,759
2012-08-31 2012-08-29 0.800 7,974,307 +196,000 0.24% 6,379,446
2012-08-28 2012-08-24 0.810 7,778,307 +400,000 0.24% 6,300,429
2012-08-27 2012-08-23 0.770 7,378,307 +802,000 0.23% 5,681,296
2012-08-24 2012-08-22 0.720 6,576,307 -485,337 0.20% 4,734,941
2012-08-23 2012-08-21 0.780 7,061,644 -330,211 0.22% 5,508,082
2012-08-17 2012-08-15 1.020 7,391,855 -40,000 0.23% 7,539,692
2012-08-08 2012-08-06 1.010 7,431,855 +54,000 0.23% 7,506,174
2012-08-07 2012-08-03 0.930 7,377,855 +150,000 0.23% 6,861,405
2012-07-30 2012-07-26 0.910 7,227,855 +90,000 0.22% 6,577,348
2012-07-27 2012-07-25 0.920 7,137,855 +68,000 0.22% 6,566,827
2012-07-26 2012-07-24 0.930 7,069,855 +1,074,000 0.22% 6,574,965
2012-07-20 2012-07-18 0.940 5,995,855 -130,000 0.18% 5,636,104
2012-07-17 2012-07-13 1.040 6,125,855 -92,000 0.19% 6,370,889
2012-07-10 2012-07-06 1.100 6,217,855 -58,000 0.19% 6,839,641
2012-07-09 2012-07-05 1.060 6,275,855 -148,000 0.19% 6,652,406
2012-07-06 2012-07-04 1.040 6,423,855 -100,000 0.20% 6,680,809
2012-07-04 2012-06-29 1.110 6,523,855 +485,978 0.20% 7,241,479
2012-06-29 2012-06-27 1.090 6,037,877 +464,000 0.19% 6,581,286
2012-06-26 2012-06-22 1.270 5,573,877 +488,000 0.17% 7,078,824
2012-06-25 2012-06-21 1.290 5,085,877 +676,000 0.16% 6,560,781
2012-06-22 2012-06-20 1.310 4,409,877 -4,000 0.14% 5,776,939
2012-06-21 2012-06-19 1.310 4,413,877 -60,000 0.14% 5,782,179
2012-06-18 2012-06-14 1.280 4,473,877 +610,000 0.14% 5,726,563
2012-06-15 2012-06-13 1.300 3,863,877 +400,000 0.12% 5,023,040
2012-06-14 2012-06-12 1.290 3,463,877 +32,000 0.11% 4,468,401
2012-06-12 2012-06-08 1.290 3,431,877 -14,000 0.11% 4,427,121
2012-06-08 2012-06-06 1.280 3,445,877 -8,000 0.11% 4,410,723
2012-06-05 2012-06-01 1.330 3,453,877 -18,000 0.11% 4,593,656
2012-06-04 2012-05-31 1.320 3,471,877 +92,000 0.11% 4,582,878
2012-05-31 2012-05-29 1.340 3,379,877 +572,000 0.10% 4,529,035
2012-05-30 2012-05-28 1.310 2,807,877 +140,000 0.09% 3,678,319
2012-05-29 2012-05-25 1.280 2,667,877 -20,000 0.08% 3,414,883
2012-05-25 2012-05-23 1.290 2,687,877 +52,000 0.08% 3,467,361
2012-05-24 2012-05-22 1.340 2,635,877 -278,000 0.08% 3,532,075
2012-05-22 2012-05-18 1.300 2,913,877 -2,362,884 0.09% 3,788,040
2012-05-21 2012-05-17 1.360 5,276,761 -24,000 0.16% 7,176,395
2012-05-18 2012-05-16 1.310 5,300,761 +38,000 0.16% 6,943,997
2012-05-17 2012-05-15 1.360 5,262,761 +30,000 0.16% 7,157,355
2012-05-16 2012-05-14 1.410 5,232,761 +294,000 0.16% 7,379,721
2012-05-15 2012-05-11 1.431 4,938,761 +71,061 0.15% 7,065,312
2012-05-14 2012-05-10 1.400 4,867,700 +410,015 0.15% 6,815,491
2012-05-11 2012-05-09 1.451 4,457,685 -3,916,820 0.14% 6,467,548
2012-05-10 2012-05-08 1.461 8,374,505 +1,825,352 0.26% 12,235,335
2012-05-09 2012-05-07 1.481 6,549,153 +4,419,244 0.20% 9,701,351
2012-05-08 2012-05-04 1.491 2,129,909 +24,652 0.07% 3,176,674
2012-05-07 2012-05-03 1.562 2,105,257 -90,677 0.07% 3,289,426
2012-05-04 2012-05-02 1.573 2,195,934 -429,553 0.07% 3,453,387
2012-05-02 2012-04-27 1.532 2,625,487 +63,079 0.08% 4,022,361
2012-04-30 2012-04-26 1.522 2,562,408 -19,712 0.08% 3,899,723
2012-04-26 2012-04-24 1.481 2,582,120 -11,827 0.08% 3,824,930
2012-04-23 2012-04-19 1.562 2,593,947 +45,338 0.08% 4,052,995
2012-04-20 2012-04-18 1.573 2,548,609 -767,738 0.08% 4,008,013
2012-04-18 2012-04-16 1.573 3,316,347 -31,540 0.10% 5,215,379
2012-04-17 2012-04-13 1.583 3,347,887 +408,043 0.10% 5,298,948
2012-04-16 2012-04-12 1.583 2,939,844 -512,518 0.09% 4,653,108
2012-04-13 2012-04-11 1.532 3,452,362 +147,842 0.11% 5,289,170
2012-04-12 2012-04-10 1.512 3,304,520 -149,813 0.10% 4,995,614
2012-04-11 2012-04-05 1.471 3,454,333 +2,313,153 0.11% 5,081,904
2012-04-10 2012-04-03 1.532 1,141,180 +1,971 0.04% 1,748,338
2012-04-05 2012-04-02 1.502 1,139,209 +70,964 0.04% 1,710,643
2012-04-03 2012-03-30 1.542 1,068,245 -203,036 0.03% 1,647,437
2012-04-02 2012-03-29 1.562 1,271,281 -56,535 0.04% 1,986,353
2012-03-30 2012-03-28 1.593 1,327,816 -1,282,083 0.04% 2,115,104
2012-03-29 2012-03-27 1.613 2,609,899 -2,582,302 0.08% 4,210,320
2012-03-28 2012-03-26 1.613 5,192,201 -83,897 0.16% 8,376,119
2012-03-27 2012-03-23 1.562 5,276,098 +26,731 0.16% 8,243,807
2012-03-26 2012-03-22 1.512 5,249,367 -678,101 0.16% 7,935,740
2012-03-23 2012-03-21 1.826 5,927,468 +1,892,648 0.18% 10,825,201
2012-03-22 2012-03-20 1.928 4,034,820 -33,510 0.13% 7,778,073
2012-03-21 2012-03-19 2.100 4,068,330 -372,561 0.13% 8,544,384
2012-03-20 2012-03-16 2.161 4,440,891 -4,706,461 0.14% 9,597,187
2012-03-19 2012-03-15 2.202 9,147,352 +238,518 0.28% 20,139,531
2012-03-16 2012-03-14 2.039 8,908,834 +559,827 0.28% 18,168,169
2012-03-15 2012-03-13 2.029 8,349,007 +496,749 0.26% 16,941,781
2012-03-14 2012-03-12 2.029 7,852,258 +248,374 0.24% 15,933,779
2012-03-13 2012-03-09 2.019 7,603,884 +536,172 0.24% 15,352,630
2012-03-12 2012-03-08 2.029 7,067,712 +1,267,497 0.22% 14,341,781
2012-03-09 2012-03-07 1.928 5,800,215 +735,266 0.18% 11,181,290
2012-03-08 2012-03-06 1.999 5,064,949 +98,561 0.16% 10,123,613
2012-03-07 2012-03-05 2.141 4,966,388 -5,914 0.15% 10,632,058
2012-03-06 2012-03-02 2.242 4,972,302 -19,712 0.15% 11,149,208
2012-03-05 2012-03-01 2.161 4,992,014 -201,065 0.16% 10,788,216
2012-03-02 2012-02-29 2.121 5,193,079 +597,281 0.16% 11,011,981
2012-03-01 2012-02-28 2.110 4,595,798 +153,755 0.14% 9,698,811
2012-02-29 2012-02-27 2.110 4,442,043 +195,151 0.14% 9,374,332
2012-02-28 2012-02-24 2.080 4,246,892 +697,813 0.13% 8,833,225
2012-02-27 2012-02-23 2.090 3,549,079 +175,439 0.11% 7,417,834
2012-02-24 2012-02-22 2.171 3,373,640 -1,194,561 0.10% 7,324,985
2012-02-21 2012-02-17 1.877 4,568,201 +382,417 0.14% 8,574,547
2012-02-17 2012-02-15 1.907 4,185,784 +737,238 0.13% 7,984,154
2012-02-16 2012-02-14 1.918 3,448,546 +337,079 0.11% 6,612,902
2012-02-14 2012-02-10 1.948 3,111,467 -210,921 0.10% 6,061,229
2012-02-13 2012-02-09 1.958 3,322,388 +242,460 0.10% 6,505,818
2012-02-10 2012-02-08 1.918 3,079,928 +183,324 0.10% 5,906,043
2012-02-09 2012-02-07 1.857 2,896,604 +222,748 0.09% 5,378,169
2012-02-08 2012-02-06 1.857 2,673,856 +35,482 0.08% 4,964,589
2012-02-07 2012-02-03 1.938 2,638,374 -13,798 0.08% 5,112,861
2012-02-06 2012-02-02 1.887 2,652,172 -100,533 0.08% 5,005,055
2012-02-03 2012-02-01 1.796 2,752,705 +68,993 0.09% 4,943,416
2012-02-02 2012-01-31 1.776 2,683,712 +90,157 0.08% 4,765,058
2012-02-01 2012-01-30 1.796 2,593,555 -37,973 0.08% 4,657,608
2012-01-31 2012-01-27 1.806 2,631,528 -42,949 0.08% 4,752,501
2012-01-30 2012-01-26 1.755 2,674,477 -19,712 0.08% 4,694,390
2012-01-27 2012-01-20 1.735 2,694,189 +82,792 0.08% 4,674,320
2012-01-26 2012-01-19 1.735 2,611,397 -4,022 0.08% 4,530,678
2012-01-20 2012-01-18 1.644 2,615,419 -3,082,401 0.08% 4,298,832
2012-01-19 2012-01-17 1.644 5,697,820 -21,445,002 0.18% 9,365,220
2012-01-18 2012-01-16 1.613 27,142,822 -855,511 0.84% 43,787,117
2012-01-17 2012-01-13 1.674 27,998,333 -14,025,252 0.87% 46,871,662
2012-01-16 2012-01-12 1.735 42,023,585 +25,626 1.31% 72,909,386
2012-01-13 2012-01-11 1.735 41,997,959 +90,676 1.31% 72,864,926
2012-01-12 2012-01-10 1.684 41,907,283 -297,655 1.30% 70,581,653
2012-01-11 2012-01-09 1.644 42,204,938 +1,275,382 1.31% 69,370,131
2012-01-10 2012-01-06 1.522 40,929,556 +89,690 1.27% 62,290,602
2012-01-09 2012-01-05 1.552 40,839,866 +9,857 1.27% 63,397,185
2012-01-06 2012-01-04 1.562 40,830,009 +84,762 1.27% 63,796,144
2012-01-05 2012-01-03 1.623 40,745,247 +15,770 1.27% 66,144,109
2012-01-04 2011-12-30 1.603 40,729,477 +15,770 1.27% 65,292,027
2012-01-03 2011-12-29 1.644 40,713,707 +62,093 1.27% 66,919,070
2011-12-30 2011-12-28 1.623 40,651,614 +79,151 1.26% 65,992,109
2011-12-29 2011-12-23 1.654 40,572,463 -16,072 1.26% 67,098,562
2011-12-28 2011-12-22 1.613 40,588,535 -108,417 1.26% 65,477,899
2011-12-23 2011-12-21 1.623 40,696,952 -3,424,014 1.27% 66,065,709
2011-12-22 2011-12-20 1.603 44,120,966 -65,051 1.37% 70,728,807
2011-12-21 2011-12-19 1.603 44,186,017 -3,289,971 1.37% 70,833,088
2011-12-20 2011-12-16 1.634 47,475,988 -285,827 1.48% 77,552,200
2011-12-19 2011-12-15 1.552 47,761,815 -4,108,029 1.49% 74,142,374
2011-12-16 2011-12-14 1.532 51,869,844 -2,231,424 1.61% 79,466,873
2011-12-15 2011-12-13 1.532 54,101,268 +13,798 1.68% 82,885,512
2011-12-14 2011-12-12 1.573 54,087,470 +27,597 1.68% 85,059,456
2011-12-13 2011-12-09 1.573 54,059,873 -11,827 1.68% 85,016,056
2011-12-12 2011-12-08 1.593 54,071,700 +5,914 1.68% 86,131,877
2011-12-09 2011-12-07 1.644 54,065,786 +15,769 1.68% 88,865,209
2011-12-08 2011-12-06 1.654 54,050,017 -17,741 1.68% 89,387,681
2011-12-07 2011-12-05 1.684 54,067,758 -49,280 1.68% 91,062,733
2011-12-05 2011-12-01 1.644 54,117,038 +27,597 1.68% 88,949,450
2011-12-02 2011-11-30 1.593 54,089,441 +41,396 1.68% 86,160,137
2011-12-01 2011-11-29 1.623 54,048,045 -33,511 1.68% 87,739,308
2011-11-30 2011-11-28 1.573 54,081,556 +76,877 1.68% 85,050,155
2011-11-29 2011-11-25 1.593 54,004,679 +214,864 1.68% 86,025,118
2011-11-28 2011-11-24 1.684 53,789,815 +65,050 1.67% 90,594,613
2011-11-25 2011-11-23 1.705 53,724,765 -57,165 1.67% 91,575,234
2011-11-24 2011-11-22 1.725 53,781,930 +9,856 1.67% 92,764,015
2011-11-23 2011-11-21 1.745 53,772,074 -25,626 1.67% 93,838,157
2011-11-22 2011-11-18 1.735 53,797,700 +41,396 1.67% 93,337,046
2011-11-21 2011-11-17 1.826 53,756,304 -260,202 1.67% 98,173,922
2011-11-18 2011-11-16 1.765 54,016,506 -29,568 1.68% 95,360,819
2011-11-17 2011-11-15 1.786 54,046,074 +19,712 1.68% 96,509,719
2011-11-16 2011-11-14 1.786 54,026,362 +96,590 1.68% 96,474,520
2011-11-15 2011-11-11 1.694 53,929,772 +530,259 1.68% 91,377,503
2011-11-14 2011-11-10 1.816 53,399,513 -15,770 1.66% 96,980,532
2011-11-11 2011-11-09 1.938 53,415,283 +179,381 1.66% 103,512,580
2011-11-09 2011-11-07 1.968 53,235,902 +46,943 1.66% 104,785,353
2011-11-08 2011-11-04 1.948 53,188,959 -439,583 1.65% 103,613,645
2011-11-07 2011-11-03 1.836 53,628,542 -74,906 1.67% 98,484,707
2011-11-04 2011-11-02 1.877 53,703,448 +413,957 1.67% 100,801,764
2011-11-03 2011-11-01 1.806 53,289,491 +49,280 1.66% 96,240,043
2011-11-02 2011-10-31 1.867 53,240,211 +53,223 1.66% 99,392,090
2011-11-01 2011-10-28 1.928 53,186,988 -1,971 1.65% 102,530,537
2011-10-31 2011-10-27 1.918 53,188,959 +9,104 1.65% 101,994,682
2011-10-28 2011-10-26 1.796 53,179,855 -393,052 1.65% 95,502,480
2011-10-27 2011-10-25 1.725 53,572,907 -112,359 1.67% 92,403,488
2011-10-26 2011-10-24 1.705 53,685,266 +9,856 1.67% 91,507,907
2011-10-20 2011-10-18 1.552 53,675,410 +183,323 1.67% 83,322,259
2011-10-19 2011-10-17 1.725 53,492,087 +37,454 1.66% 92,264,089
2011-10-18 2011-10-14 1.634 53,454,633 -1,300,976 1.66% 87,318,338
2011-10-17 2011-10-13 1.786 54,755,609 +70,964 1.70% 97,776,731
2011-10-14 2011-10-12 1.613 54,684,645 +441,554 1.70% 88,217,908
2011-10-12 2011-10-10 1.502 54,243,091 -68,993 1.69% 81,451,742
2011-10-11 2011-10-07 1.512 54,312,084 +283,856 1.69% 82,106,392
2011-10-06 2011-10-03 1.309 54,028,228 -244,431 1.68% 70,713,880
2011-10-04 2011-09-30 1.431 54,272,659 -157,698 1.69% 77,641,594
2011-10-03 2011-09-28 1.466 54,430,357 -325,252 1.69% 79,808,850
2011-09-30 2011-09-27 1.384 54,755,609 +574,359 1.70% 75,794,242
2011-09-27 2011-09-23 1.446 54,181,250 +862,142 1.71% 78,332,496
2011-09-26 2011-09-22 1.374 53,319,108 +1,203,487 1.68% 73,259,087
2011-09-23 2011-09-21 1.620 52,115,621 -58,517 1.64% 84,430,398
2011-09-22 2011-09-20 1.641 52,174,138 +565,658 1.64% 85,595,138
2011-09-21 2011-09-19 1.764 51,608,480 +64,368 1.62% 91,017,174
2011-09-20 2011-09-16 1.948 51,544,112 +48,796,066 1.62% 100,416,827
2011-09-19 2011-09-15 1.774 2,748,046 +321,840 0.09% 4,874,656
2011-09-16 2011-09-14 1.784 2,426,206 +793,872 0.08% 4,328,633
2011-09-15 2011-09-12 2.092 1,632,334 +85,824 0.05% 3,414,389
2011-09-12 2011-09-08 2.256 1,546,510 +187,253 0.05% 3,488,584
2011-09-09 2011-09-07 2.205 1,359,257 -1,559,347 0.04% 2,996,497
2011-09-08 2011-09-06 2.276 2,918,604 +411,565 0.09% 6,643,577
2011-09-07 2011-09-05 2.317 2,507,039 -13,260,903 0.08% 5,809,562
2011-09-06 2011-09-02 2.420 15,767,942 +11,554,817 0.50% 38,155,825
2011-09-05 2011-09-01 2.451 4,213,125 +819,229 0.13% 10,324,668
2011-09-02 2011-08-31 2.451 3,393,896 -7,876,087 0.11% 8,317,068
2011-09-01 2011-08-30 2.686 11,269,983 -41,845,925 0.35% 30,275,992
2011-08-31 2011-08-29 2.553 53,115,908 +50,205,100 1.67% 135,611,896
2011-08-30 2011-08-26 2.379 2,910,808 +813,377 0.09% 6,924,292
2011-08-29 2011-08-25 2.543 2,097,431 +255,522 0.07% 5,333,511
2011-08-26 2011-08-24 2.461 1,841,909 -345,247 0.06% 4,532,661
2011-08-25 2011-08-23 2.481 2,187,156 -49,770,128 0.07% 5,427,114
2011-08-24 2011-08-22 2.410 51,957,284 +762,663 1.64% 125,195,331
2011-08-23 2011-08-19 2.707 51,194,621 -205,485 1.61% 138,580,489
2011-08-22 2011-08-18 2.820 51,400,106 +76,072 1.62% 144,934,087
2011-08-19 2011-08-17 2.789 51,324,034 +39,011 1.62% 143,140,826
2011-08-18 2011-08-16 2.922 51,285,023 -169,698 1.61% 149,868,115
2011-08-17 2011-08-15 2.912 51,454,721 -1,227,887 1.62% 149,836,424
2011-08-16 2011-08-12 2.604 52,682,608 +917,468 1.66% 137,206,540
2011-08-15 2011-08-11 2.338 51,765,140 +684,221 1.63% 121,016,913
2011-08-12 2011-08-10 2.287 51,080,919 +49,488,274 1.61% 116,798,535
2011-08-11 2011-08-09 2.256 1,592,645 -632,073 0.05% 3,592,655
2011-08-10 2011-08-08 2.399 2,224,718 -50,035,612 0.07% 5,337,829
2011-08-09 2011-08-05 2.594 52,260,330 -62,417 1.65% 135,570,906
2011-08-08 2011-08-04 2.779 52,322,747 +503,875 1.65% 145,389,706
2011-08-05 2011-08-03 2.891 51,818,872 -3,125,504 1.63% 149,834,180
2011-08-04 2011-08-02 2.963 54,944,376 +2,682,000 1.73% 162,815,189
2011-08-03 2011-08-01 2.994 52,262,376 +72,171 1.65% 156,475,314
2011-08-02 2011-07-29 2.953 52,190,205 +1,039,640 1.64% 154,118,694
2011-08-01 2011-07-28 2.994 51,150,565 +40,962 1.61% 153,146,515
2011-07-29 2011-07-27 3.025 51,109,603 -1,509,182 1.61% 154,596,036
2011-07-28 2011-07-26 2.820 52,618,785 +1,158,014 1.66% 148,370,425
2011-07-27 2011-07-25 2.758 51,460,771 -1,950,571 1.62% 141,939,215
2011-07-26 2011-07-22 2.799 53,411,342 +1,287,361 1.68% 149,509,906
2011-07-25 2011-07-21 2.717 52,123,981 +97,527 1.64% 141,630,661
2011-07-22 2011-07-20 2.758 52,026,454 +237,966 1.64% 143,499,483
2011-07-21 2011-07-19 2.727 51,788,488 -1,474,738 1.63% 141,250,079
2011-07-20 2011-07-18 2.820 53,263,226 +440,823 1.68% 150,187,570
2011-07-19 2011-07-15 2.902 52,822,403 +105,330 1.66% 153,277,504
2011-07-18 2011-07-14 2.922 52,717,073 +788,020 1.66% 154,052,936
2011-07-15 2011-07-13 2.902 51,929,053 +208,709 1.64% 150,685,224
2011-07-14 2011-07-12 2.707 51,720,344 +48,763 1.63% 140,003,587
2011-07-13 2011-07-11 2.922 51,671,581 -760,516 1.63% 150,997,738
2011-07-12 2011-07-08 2.820 52,432,097 +9,753 1.65% 147,844,016
2011-07-11 2011-07-07 2.768 52,422,344 +639,779 1.65% 145,128,943
2011-07-08 2011-07-06 2.758 51,782,565 -1,788,650 1.63% 142,826,788
2011-07-07 2011-07-05 2.584 53,571,215 -3,083,653 1.69% 138,422,238
2011-07-06 2011-07-04 2.615 56,654,868 +1,849,117 1.78% 148,132,804
2011-07-05 2011-06-30 2.522 54,805,751 -637,828 1.73% 138,240,428
2011-07-04 2011-06-29 2.348 55,443,579 +661,235 1.75% 130,184,887
2011-06-30 2011-06-28 2.338 54,782,344 +44,862 1.72% 128,070,554
2011-06-29 2011-06-27 2.348 54,737,482 -1,263,954 1.72% 128,526,928
2011-06-28 2011-06-24 2.307 56,001,436 -372,554 1.76% 129,197,917
2011-06-27 2011-06-23 2.153 56,373,990 +1,577,036 1.78% 121,386,922
2011-06-24 2011-06-22 2.194 54,796,954 +126,786 1.73% 120,238,631
2011-06-23 2011-06-21 2.020 54,670,168 +555,905 1.73% 110,430,863
2011-06-22 2011-06-20 1.948 54,114,263 +823,130 1.71% 105,423,925
2011-06-21 2011-06-17 2.133 53,291,133 +500,711 1.68% 113,655,935
2011-06-20 2011-06-16 2.153 52,790,422 -9,752 1.67% 113,670,628
2011-06-17 2011-06-15 2.215 52,800,174 +52,664 1.67% 116,939,959
2011-06-16 2011-06-14 2.205 52,747,510 -409,614 1.66% 116,282,471
2011-06-15 2011-06-13 2.235 53,157,124 -462,280 1.68% 118,820,616
2011-06-14 2011-06-10 2.184 53,619,404 +335,494 1.69% 117,104,994
2011-06-13 2011-06-09 2.225 53,283,910 +42,912 1.68% 118,557,669
2011-06-10 2011-06-08 2.297 53,240,998 -52,664 1.68% 122,283,550
2011-06-09 2011-06-07 2.307 53,293,662 +120,052 1.68% 122,950,957
2011-06-08 2011-06-03 2.297 53,173,610 -1,361,481 1.68% 122,128,773
2011-06-07 2011-06-02 2.235 54,535,091 +35,110 1.72% 121,900,747
2011-06-03 2011-06-01 2.102 54,499,981 +1,221,041 1.72% 114,557,636
2011-06-02 2011-05-31 2.163 53,278,940 -1,046,468 1.68% 115,268,824
2011-06-01 2011-05-30 2.102 54,325,408 -103,378 1.71% 114,190,688
2011-05-31 2011-05-27 2.122 54,428,786 +799,723 1.72% 115,524,161
2011-05-30 2011-05-26 2.122 53,629,063 +292,582 1.69% 113,826,763
2011-05-27 2011-05-25 2.061 53,336,481 +709,999 1.68% 109,924,436
2011-05-26 2011-05-24 2.184 52,626,482 -62,418 1.66% 114,936,448
2011-05-25 2011-05-23 2.143 52,688,900 -1,625,873 1.66% 112,911,779
2011-05-24 2011-05-20 2.348 54,314,773 -1,331,696 1.72% 127,534,382
2011-05-23 2011-05-19 2.317 55,646,469 +479,834 1.76% 128,949,565
2011-05-20 2011-05-18 2.410 55,166,635 +3,691,408 1.74% 132,928,525
2011-05-19 2011-05-17 2.420 51,475,227 +653,433 1.63% 124,561,579
2011-05-18 2011-05-16 2.512 50,821,794 +65,343 1.61% 127,670,308
2011-05-17 2011-05-13 2.512 50,756,451 -1,950 1.60% 127,506,159
2011-05-16 2011-05-12 2.420 50,758,401 -272,102 1.60% 122,826,978
2011-05-13 2011-05-11 2.358 51,030,503 -698,295 1.61% 120,345,960
2011-05-12 2011-05-09 2.010 51,728,798 +301,359 1.63% 103,961,781
2011-05-11 2011-05-06 2.030 51,427,439 -5,055,899 1.62% 104,416,188
2011-05-09 2011-05-05 2.061 56,483,338 +4,485,674 1.79% 116,427,899
2011-05-06 2011-05-04 2.041 51,997,664 +401,692 1.65% 106,109,859
2011-05-05 2011-05-03 2.061 51,595,972 -939,223 1.64% 106,353,676
2011-05-04 2011-04-29 1.948 52,535,195 -2,717,936 1.67% 102,333,744
2011-05-03 2011-04-28 1.999 55,253,131 +53,032,393 1.75% 110,475,337
2011-04-29 2011-04-27 1.999 2,220,738 +960,569 0.07% 4,440,233
2011-04-28 2011-04-26 2.092 1,260,169 -75,681 0.04% 2,636,523
2011-04-27 2011-04-21 2.154 1,335,850 -515,493 0.04% 2,877,469
2011-04-26 2011-04-20 2.020 1,851,343 -550,883 0.06% 3,739,811
2011-04-21 2011-04-19 1.865 2,402,226 -3,296,484 0.08% 4,481,250
2011-04-20 2011-04-18 1.876 5,698,710 +347,357 0.18% 10,689,433
2011-04-19 2011-04-15 1.783 5,351,353 +3,047,623 0.17% 9,541,495
2011-04-18 2011-04-14 1.938 2,303,730 -721,882 0.07% 4,463,712
2011-04-15 2011-04-13 1.731 3,025,612 +964,450 0.10% 5,238,769
2011-04-14 2011-04-12 1.731 2,061,162 -1,597,067 0.07% 3,568,849
2011-04-13 2011-04-11 1.783 3,658,229 +1,426,299 0.12% 6,522,644
2011-04-12 2011-04-08 1.649 2,231,930 +769,778 0.07% 3,680,504
2011-04-11 2011-04-07 1.587 1,462,152 -74,271 0.05% 2,320,705
2011-04-08 2011-04-06 1.412 1,536,423 +499,205 0.05% 2,169,392
2011-04-07 2011-04-04 1.360 1,037,218 -2,023,016 0.03% 1,411,077
2011-04-06 2011-04-01 1.319 3,060,234 -4,285,399 0.10% 4,037,117
2011-04-04 2011-03-31 1.309 7,345,633 +6,193,457 0.23% 9,614,787
2011-04-01 2011-03-30 1.288 1,152,176 +159,124 0.04% 1,484,347
2011-03-31 2011-03-29 1.268 993,052 +156,602 0.03% 1,258,878
2011-03-30 2011-03-28 1.278 836,450 -373,069 0.03% 1,068,977
2011-03-25 2011-03-23 1.216 1,209,519 -6,966,291 0.04% 1,470,962
2011-03-24 2011-03-22 1.216 8,175,810 -9,702 0.26% 9,943,047
2011-03-23 2011-03-21 1.226 8,185,512 +668,865 0.26% 10,039,210
2011-03-22 2011-03-18 1.196 7,516,647 +6,980,133 0.24% 8,986,464
2011-03-21 2011-03-17 1.154 536,514 +402,782 0.02% 619,307
2011-03-16 2011-03-14 1.257 133,732 -531,042 0.00% 168,152
2011-03-15 2011-03-11 1.288 664,774 -190,173 0.02% 856,428
2011-03-14 2011-03-10 1.330 854,947 -7,316 0.03% 1,136,673
2011-03-11 2011-03-09 1.330 862,263 -2,583,876 0.03% 1,146,400
2011-03-10 2011-03-08 1.330 3,446,139 +329,893 0.11% 4,581,727
2011-03-09 2011-03-07 1.268 3,116,246 +223,162 0.10% 3,950,423
2011-03-08 2011-03-04 1.268 2,893,084 -8,449,297 0.09% 3,667,523
2011-03-04 2011-03-02 1.185 11,342,381 -1,315,688 0.36% 13,443,390
2011-03-03 2011-03-01 1.196 12,658,069 -2,082,203 0.40% 15,133,248
2011-03-02 2011-02-28 1.144 14,740,272 +5,279,040 0.47% 16,863,014
2011-03-01 2011-02-25 1.144 9,461,232 +8,551,457 0.30% 10,823,741
2011-02-28 2011-02-24 1.154 909,775 -2,729,325 0.03% 1,050,168
2011-02-25 2011-02-23 1.216 3,639,100 -97,028 0.12% 4,425,708
2011-02-21 2011-02-17 1.299 3,736,128 -17,464 0.12% 4,851,757
2011-02-17 2011-02-15 1.299 3,753,592 +133,897 0.12% 4,874,435
2011-02-16 2011-02-14 1.330 3,619,695 -7,762 0.11% 4,812,474
2011-02-14 2011-02-10 1.309 3,627,457 -10,882,372 0.12% 4,748,022
2011-02-11 2011-02-09 1.350 14,509,829 +13,607,476 0.46% 19,590,265
2011-02-10 2011-02-08 1.340 902,353 +67,919 0.03% 1,209,001
2011-02-07 2011-01-31 1.309 834,434 +203,758 0.03% 1,092,201
2011-01-31 2011-01-27 1.340 630,676 -17,465 0.02% 844,999
2011-01-28 2011-01-26 1.309 648,141 -236,747 0.02% 848,360
2011-01-26 2011-01-24 1.278 884,888 +91,206 0.03% 1,130,880
2011-01-25 2011-01-21 1.278 793,682 +29,108 0.03% 1,014,320
2011-01-24 2011-01-20 1.278 764,574 +32,989 0.02% 977,120
2011-01-21 2011-01-19 1.247 731,585 +190,173 0.02% 912,340
2011-01-18 2011-01-14 1.309 541,412 +194,055 0.02% 708,661
2011-01-17 2011-01-13 1.288 347,357 +252,270 0.01% 447,500
2011-01-14 2011-01-12 1.309 95,087 -285,258 0.00% 124,461
2011-01-13 2011-01-11 1.278 380,345 -1,760,069 0.01% 486,078
2011-01-11 2011-01-07 1.330 2,140,414 +739,347 0.07% 2,845,733
2011-01-10 2011-01-06 1.319 1,401,067 +906,233 0.04% 1,848,313
2011-01-07 2011-01-05 1.278 494,834 +9,703 0.02% 632,394
2011-01-06 2011-01-04 1.278 485,131 +19,406 0.02% 619,994
2011-01-04 2010-12-31 1.216 465,725 -248,390 0.01% 566,394
2010-12-30 2010-12-28 1.154 714,115 -2,846,757 0.02% 824,314
2010-12-29 2010-12-24 1.154 3,560,872 +2,893,568 0.11% 4,110,372
2010-12-28 2010-12-22 1.165 667,304 -2,001,913 0.02% 777,157
2010-12-21 2010-12-17 1.175 2,669,217 +168,827 0.08% 3,136,140
2010-12-20 2010-12-16 1.144 2,500,390 +2,177,034 0.08% 2,860,470
2010-12-17 2010-12-15 1.175 323,356 -48,513 0.01% 379,920
2010-12-14 2010-12-10 1.154 371,869 -38,811 0.01% 429,254
2010-12-13 2010-12-09 1.154 410,680 -502,601 0.01% 474,055
2010-12-10 2010-12-08 1.185 913,281 +888,769 0.03% 1,082,453
2010-12-09 2010-12-07 1.226 24,512 -470,126 0.00% 30,063
2010-12-08 2010-12-06 1.299 494,638 -100,908 0.02% 642,340
2010-12-02 2010-11-30 1.278 595,546 -1,342,856 0.02% 761,103
2010-11-29 2010-11-25 1.309 1,938,402 -19,405 0.06% 2,537,198
2010-11-26 2010-11-24 1.299 1,957,807 -50,454 0.06% 2,542,419
2010-11-25 2010-11-23 1.309 2,008,261 +114,492 0.06% 2,628,637
2010-11-24 2010-11-22 1.309 1,893,769 +442,444 0.06% 2,478,777
2010-11-23 2010-11-19 1.371 1,451,325 -523,947 0.05% 1,989,404
2010-11-19 2010-11-17 1.299 1,975,272 -23,049,839 0.06% 2,565,099
2010-11-18 2010-11-16 1.371 25,025,111 -19,406 0.79% 34,303,179
2010-11-17 2010-11-15 1.371 25,044,517 -19,405 0.80% 34,329,779
2010-11-16 2010-11-12 1.402 25,063,922 -10,283,167 0.80% 35,131,335
2010-11-15 2010-11-11 1.474 35,347,089 +19,980,263 1.12% 52,095,043
2010-11-12 2010-11-10 1.464 15,366,826 -35,523,678 0.49% 22,489,470
2010-11-11 2010-11-09 1.443 50,890,504 +56,276 1.62% 73,429,657
2010-11-10 2010-11-08 1.464 50,834,228 +4,212,143 1.61% 74,396,292
2010-11-09 2010-11-05 1.433 46,622,085 +3,698,675 1.48% 66,790,271
2010-11-08 2010-11-04 1.422 42,923,410 -59,187 1.36% 61,049,205
2010-11-05 2010-11-03 1.412 42,982,597 +6,935,501 1.36% 60,690,390
2010-11-04 2010-11-02 1.443 36,047,096 +10,867,041 1.14% 52,012,177
2010-11-03 2010-11-01 1.288 25,180,055 -388,109 0.80% 32,439,444
2010-11-02 2010-10-29 1.299 25,568,164 -485,135 0.81% 33,202,960
2010-11-01 2010-10-28 1.288 26,053,299 -83,444 0.83% 33,564,443
2010-10-29 2010-10-27 1.278 26,136,743 -1,057,596 0.83% 33,402,569
2010-10-28 2010-10-26 1.330 27,194,339 +1,095,225 0.86% 36,155,546
2010-10-25 2010-10-21 1.309 26,099,114 +863,234 0.83% 34,161,442
2010-10-21 2010-10-19 1.299 25,235,880 +31,049 0.80% 32,771,454
2010-10-20 2010-10-18 1.299 25,204,831 -140,635 0.80% 32,731,134
2010-10-19 2010-10-15 1.319 25,345,466 +204,870 0.80% 33,436,204
2010-10-18 2010-10-14 1.319 25,140,596 -1,197,315 0.80% 33,165,935
2010-10-15 2010-10-13 1.350 26,337,911 -15,524 0.84% 35,559,802
2010-10-14 2010-10-12 1.340 26,353,435 -508,423 0.84% 35,309,153
2010-10-13 2010-10-11 1.381 26,861,858 +1,618,584 0.85% 37,097,749
2010-10-11 2010-10-07 1.319 25,243,274 -615,152 0.80% 33,301,390
2010-10-08 2010-10-06 1.299 25,858,426 -1,451,526 0.82% 33,579,896
2010-10-07 2010-10-05 1.288 27,309,952 +353,179 0.87% 35,183,388
2010-10-06 2010-10-04 1.268 26,956,773 -7,861,959 0.86% 34,172,734
2010-10-05 2010-09-30 1.278 34,818,732 +8,445,243 1.11% 44,498,088
2010-09-30 2010-09-28 1.309 26,373,489 -729,644 0.84% 34,520,575
2010-09-29 2010-09-27 1.340 27,103,133 +1,455,407 0.86% 36,313,621
2010-09-28 2010-09-24 1.288 25,647,726 -60,157 0.81% 33,041,944
2010-09-27 2010-09-22 1.288 25,707,883 +13,584 0.82% 33,119,444
2010-09-24 2010-09-21 1.278 25,694,299 +17,465 0.82% 32,837,128
2010-09-22 2010-09-20 1.288 25,676,834 +1,616,472 0.82% 33,079,444
2010-09-21 2010-09-17 1.278 24,060,362 -1,078,523 0.76% 30,748,969
2010-09-20 2010-09-16 1.247 25,138,885 +19,405 0.80% 31,350,040
2010-09-17 2010-09-15 1.288 25,119,480 -110,611 0.80% 32,361,405
2010-09-16 2010-09-14 1.330 25,230,091 -83,443 0.80% 33,544,030
2010-09-15 2010-09-13 1.319 25,313,534 -225,103 0.80% 33,394,078
2010-09-14 2010-09-10 1.340 25,538,637 +3,455,495 0.81% 34,217,461
2010-09-13 2010-09-09 1.371 22,083,142 -157,184 0.70% 30,270,474
2010-09-10 2010-09-08 1.319 22,240,326 +170,768 0.71% 29,339,846
2010-09-09 2010-09-07 1.268 22,069,558 -155,244 0.70% 27,977,278
2010-09-08 2010-09-06 1.247 22,224,802 +277,498 0.71% 27,715,964
2010-09-07 2010-09-03 1.226 21,947,304 -114,492 0.70% 26,917,508
2010-09-06 2010-09-02 1.226 22,061,796 -141,660 0.70% 27,057,928
2010-09-03 2010-09-01 1.216 22,203,456 -163,006 0.70% 27,002,831
2010-09-02 2010-08-31 1.206 22,366,462 +50,455 0.71% 26,970,554
2010-09-01 2010-08-30 1.226 22,316,007 +89,265 0.71% 27,369,708
2010-08-31 2010-08-27 1.206 22,226,742 -79,563 0.71% 26,802,073
2010-08-30 2010-08-26 1.268 22,306,305 -19,405 0.71% 28,277,399
2010-08-27 2010-08-25 1.299 22,325,710 +256,152 0.71% 28,992,291
2010-08-26 2010-08-24 1.340 22,069,558 +130,016 0.70% 29,569,481
2010-08-25 2010-08-23 1.371 21,939,542 -108,671 0.70% 30,073,634
2010-08-24 2010-08-20 1.391 22,048,213 +56,276 0.70% 30,677,070
2010-08-23 2010-08-19 1.391 21,991,937 +409,445 0.70% 30,598,770
2010-08-20 2010-08-18 1.422 21,582,492 -25,227 0.69% 30,696,396
2010-08-19 2010-08-17 1.412 21,607,719 +5,822 0.69% 30,509,578
2010-08-18 2010-08-16 1.381 21,601,897 +322,130 0.69% 29,833,445
2010-08-17 2010-08-13 1.402 21,279,767 +287,200 0.68% 29,827,200
2010-08-16 2010-08-12 1.319 20,992,567 -47,543 0.67% 27,693,779
2010-08-13 2010-08-11 1.278 21,040,110 +38,811 0.67% 26,889,108
2010-08-12 2010-08-10 1.257 21,001,299 -242,568 0.67% 26,406,613
2010-08-11 2010-08-09 1.309 21,243,867 -1,958,008 0.67% 27,806,351
2010-08-10 2010-08-06 1.278 23,201,875 -840,255 0.74% 29,651,829
2010-08-09 2010-08-05 1.237 24,042,130 -1,166,267 0.76% 29,734,518
2010-08-06 2010-08-04 1.237 25,208,397 -665,606 0.80% 31,176,919
2010-08-05 2010-08-03 1.247 25,874,003 -1,073,120 0.82% 32,266,786
2010-08-04 2010-08-02 1.268 26,947,123 +7,762 0.86% 34,160,501
2010-08-03 2010-07-30 1.299 26,939,361 +364,822 0.86% 34,983,604
2010-08-02 2010-07-29 1.299 26,574,539 -71,800 0.84% 34,509,844
2010-07-30 2010-07-28 1.278 26,646,339 -4,482,654 0.85% 34,053,829
2010-07-29 2010-07-27 1.185 31,128,993 +463,789 0.99% 36,895,179
2010-07-28 2010-07-26 1.206 30,665,204 +997,439 0.97% 36,977,575
2010-07-27 2010-07-23 1.165 29,667,765 -3,388,188 0.94% 34,551,745
2010-07-26 2010-07-22 1.165 33,055,953 -956,687 1.05% 38,497,705
2010-07-23 2010-07-21 1.154 34,012,640 -1,563,014 1.08% 39,261,336
2010-07-22 2010-07-20 1.041 35,575,654 -1,851,278 1.13% 37,032,325
2010-07-21 2010-07-19 1.072 37,426,932 -13,584 1.19% 40,116,615
2010-07-20 2010-07-16 1.154 37,440,516 +14,559,801 1.19% 43,218,189
2010-07-19 2010-07-15 1.134 22,880,715 +291,081 1.02% 25,939,941
2010-07-16 2010-07-14 1.144 22,589,634 +894,591 1.00% 25,842,759
2010-07-15 2010-07-13 1.123 21,695,043 +60,156 0.96% 24,372,143
2010-07-14 2010-07-12 1.134 21,634,887 +71,801 0.96% 24,527,542
2010-07-13 2010-07-09 1.144 21,563,086 -351,239 0.96% 24,668,379
2010-07-12 2010-07-08 1.144 21,914,325 -3,335,793 0.97% 25,070,199
2010-07-09 2010-07-07 1.062 25,250,118 -506,482 1.12% 26,804,478
2010-07-08 2010-07-06 0.938 25,756,600 -48,514 1.14% 24,156,646
2010-07-07 2010-07-05 1.051 25,805,114 +32,990 1.15% 27,127,681
2010-07-06 2010-07-02 1.062 25,772,124 -11,644 1.15% 27,358,618
2010-07-05 2010-06-30 1.113 25,783,768 +3,749,130 1.15% 28,699,667
2010-07-02 2010-06-29 1.206 22,034,638 -133,898 0.98% 26,570,425
2010-06-30 2010-06-28 1.247 22,168,536 +56,276 0.99% 27,645,796
2010-06-29 2010-06-25 1.257 22,112,260 -265,855 0.98% 27,803,513
2010-06-28 2010-06-24 1.299 22,378,115 -126,135 0.99% 29,060,345
2010-06-25 2010-06-23 1.268 22,504,250 +1,941 1.00% 28,528,331
2010-06-23 2010-06-21 1.700 22,502,309 +3,126,544 1.00% 38,246,383
2010-06-22 2010-06-18 1.640 19,375,765 -167,092 1.00% 31,772,718
2010-06-21 2010-06-17 1.640 19,542,857 +700,114 1.01% 32,046,718
2010-06-18 2010-06-15 1.604 18,842,743 +4,355,247 0.97% 30,222,046
2010-06-17 2010-06-14 1.807 14,487,496 +11,058,645 0.75% 26,184,556
2010-06-15 2010-06-11 1.843 3,428,851 -123,648 0.18% 6,320,396
2010-06-14 2010-06-10 1.819 3,552,499 +65,166 0.18% 6,463,273
2010-06-11 2010-06-09 1.831 3,487,333 -9,744,792 0.18% 6,386,454
2010-06-10 2010-06-08 1.855 13,232,125 -1,412,437 0.68% 24,549,137
2010-06-09 2010-06-07 1.771 14,644,562 -3,342 0.76% 25,942,572
2010-06-08 2010-06-04 1.795 14,647,904 -1,351,772 0.76% 26,299,148
2010-06-07 2010-06-03 1.807 15,999,676 +1,545,599 0.83% 28,917,655
2010-06-04 2010-06-02 1.795 14,454,077 +920,675 0.75% 25,951,147
2010-06-03 2010-06-01 1.771 13,533,402 -41,773 0.70% 23,974,173
2010-06-02 2010-05-31 1.831 13,575,175 -76,862 0.70% 24,860,611
2010-06-01 2010-05-28 1.795 13,652,037 +16,709 0.70% 24,511,148
2010-05-31 2010-05-27 1.795 13,635,328 -252,308 0.70% 24,481,148
2010-05-28 2010-05-26 1.688 13,887,636 +78,533 0.72% 23,438,098
2010-05-27 2010-05-25 1.700 13,809,103 +56,811 0.71% 23,470,846
2010-05-26 2010-05-24 1.831 13,752,292 +3,342 0.71% 25,184,971
2010-05-25 2010-05-20 1.819 13,748,950 +103,597 0.71% 25,014,283
2010-05-24 2010-05-19 1.891 13,645,353 +31,747 0.70% 25,805,769
2010-05-20 2010-05-18 1.867 13,613,606 -135,344 0.70% 25,419,834
2010-05-19 2010-05-17 1.879 13,748,950 -101,926 0.71% 25,837,121
2010-05-18 2010-05-14 1.987 13,850,876 -18,380 0.71% 27,520,750
2010-05-17 2010-05-13 1.903 13,869,256 -63,495 0.72% 26,395,216
2010-05-14 2010-05-12 1.843 13,932,751 -148,712 0.72% 25,682,218
2010-05-13 2010-05-11 1.867 14,081,463 -190,484 0.73% 26,293,434
2010-05-12 2010-05-10 1.891 14,271,947 -198,839 0.74% 26,990,768
2010-05-11 2010-05-07 1.795 14,470,786 +41,773 0.75% 25,981,147
2010-05-10 2010-05-06 1.891 14,429,013 +1,388,532 0.74% 27,287,808
2010-05-07 2010-05-05 1.999 13,040,481 -264,495 0.67% 26,066,638
2010-05-06 2010-05-04 2.059 13,304,976 -98,584 0.69% 27,391,605
2010-05-05 2010-05-03 2.071 13,403,560 -73,521 0.69% 27,754,998
2010-05-04 2010-04-30 2.155 13,477,081 -195,497 0.70% 29,036,434
2010-05-03 2010-04-29 2.155 13,672,578 -132,003 0.71% 29,457,633
2010-04-30 2010-04-28 2.107 13,804,581 +868,479 0.71% 29,081,100
2010-04-29 2010-04-27 2.214 12,936,102 -106,939 0.67% 28,645,084
2010-04-28 2010-04-26 2.250 13,043,041 -48,456 0.67% 29,350,239
2010-04-27 2010-04-23 2.238 13,091,497 +10,025 0.68% 29,302,579
2010-04-26 2010-04-22 2.250 13,081,472 +133,887 0.68% 29,436,719
2010-04-23 2010-04-21 2.214 12,947,585 -342,538 0.67% 28,670,511
2010-04-22 2010-04-20 2.322 13,290,123 +10,026 0.69% 30,860,692
2010-04-21 2010-04-19 2.382 13,280,097 -46,786 0.69% 31,632,190
2010-04-20 2010-04-16 2.502 13,326,883 +20,051 0.69% 33,338,788
2010-04-19 2010-04-15 2.549 13,306,832 -1,256,530 0.69% 33,925,731
2010-04-16 2010-04-14 2.442 14,563,362 -666,696 0.75% 35,560,409
2010-04-15 2010-04-13 2.406 15,230,058 +45,115 0.79% 36,641,441
2010-04-14 2010-04-12 2.430 15,184,943 +15,038 0.78% 36,896,412
2010-04-13 2010-04-09 2.442 15,169,905 +300,765 0.78% 37,041,449
2010-04-12 2010-04-08 2.394 14,869,140 -6,684 0.77% 35,595,146
2010-04-09 2010-04-07 2.358 14,875,824 +135,345 0.77% 35,076,980
2010-04-08 2010-04-01 2.310 14,740,479 +228,916 0.76% 34,052,095
2010-04-07 2010-03-31 2.334 14,511,563 +354,234 0.75% 33,870,666
2010-04-01 2010-03-30 2.382 14,157,329 +38,431 0.73% 33,721,690
2010-03-31 2010-03-29 2.406 14,118,898 +427,755 0.73% 33,968,142
2010-03-30 2010-03-26 2.466 13,691,143 -13,367 0.71% 33,758,401
2010-03-29 2010-03-25 2.526 13,704,510 -90,230 0.71% 34,611,538
2010-03-26 2010-03-24 2.538 13,794,740 +18,380 0.71% 35,004,535
2010-03-25 2010-03-23 2.502 13,776,360 +25,064 0.71% 34,463,208
2010-03-24 2010-03-22 2.454 13,751,296 -6,684 0.71% 33,742,125
2010-03-23 2010-03-19 2.478 13,757,980 -894,181 0.71% 34,087,877
2010-03-22 2010-03-18 2.382 14,652,161 +334,183 0.76% 34,900,343
2010-03-19 2010-03-17 2.442 14,317,978 +76,863 0.74% 34,961,237
2010-03-18 2010-03-16 2.418 14,241,115 -90,230 0.74% 34,432,638
2010-03-17 2010-03-15 2.382 14,331,345 -7,519 0.74% 34,136,183
2010-03-16 2010-03-12 2.382 14,338,864 +198,004 0.74% 34,154,093
2010-03-15 2010-03-11 2.430 14,140,860 +126,989 0.73% 34,359,497
2010-03-12 2010-03-10 2.418 14,013,871 +153,725 0.72% 33,883,200
2010-03-11 2010-03-09 2.466 13,860,146 -48,457 0.72% 34,175,113
2010-03-10 2010-03-08 2.490 13,908,603 +36,760 0.72% 34,627,551
2010-03-09 2010-03-05 2.466 13,871,843 +274,031 0.72% 34,203,955
2010-03-08 2010-03-04 2.478 13,597,812 -175,446 0.70% 33,691,032
2010-03-05 2010-03-03 2.549 13,773,258 +91,900 0.71% 35,114,883
2010-03-04 2010-03-02 2.502 13,681,358 -235,599 0.71% 34,225,549
2010-03-03 2010-03-01 2.526 13,916,957 +35,089 0.72% 35,148,086
2010-03-02 2010-02-26 2.514 13,881,868 +1,671 0.72% 34,893,308
2010-03-01 2010-02-25 2.514 13,880,197 +60,153 0.72% 34,889,108
2010-02-26 2010-02-24 2.454 13,820,044 -210,536 0.71% 33,910,815
2010-02-25 2010-02-23 2.334 14,030,580 -93,571 0.72% 32,748,029
2010-02-24 2010-02-22 2.346 14,124,151 -103,597 0.73% 33,135,487
2010-02-23 2010-02-19 2.274 14,227,748 -83,546 0.73% 32,356,736
2010-02-22 2010-02-18 2.298 14,311,294 +193,826 0.74% 32,889,333
2010-02-19 2010-02-17 2.346 14,117,468 +28,406 0.73% 33,119,809
2010-02-18 2010-02-12 2.394 14,089,062 +258,992 0.73% 33,727,722
2010-02-17 2010-02-11 2.370 13,830,070 -85,216 0.71% 32,776,646
2010-02-12 2010-02-10 2.310 13,915,286 +80,204 0.72% 32,145,811
2010-02-11 2010-02-09 2.274 13,835,082 -170,434 0.71% 31,463,735
2010-02-10 2010-02-08 2.322 14,005,516 +40,102 0.72% 32,521,890
2010-02-09 2010-02-05 2.430 13,965,414 -56,811 0.72% 33,933,198
2010-02-08 2010-02-04 2.549 14,022,225 +182,130 0.72% 35,749,623
2010-02-05 2010-02-03 2.621 13,840,095 -118,635 0.71% 36,279,235
2010-02-04 2010-02-02 2.549 13,958,730 -20,051 0.72% 35,587,743
2010-02-03 2010-02-01 2.573 13,978,781 -105,268 0.72% 35,973,500
2010-02-02 2010-01-29 2.597 14,084,049 +28,405 0.73% 36,581,558
2010-02-01 2010-01-28 2.514 14,055,644 +95,243 0.73% 35,330,109
2010-01-29 2010-01-27 2.549 13,960,401 -80,204 0.72% 35,592,003
2010-01-28 2010-01-26 2.549 14,040,605 +11,696 0.72% 35,796,483
2010-01-27 2010-01-25 2.633 14,028,909 +282,385 0.72% 36,942,094
2010-01-26 2010-01-22 2.669 13,746,524 -504,617 0.71% 36,692,111
2010-01-25 2010-01-21 2.585 14,251,141 +232,258 0.74% 36,844,980
2010-01-22 2010-01-20 2.669 14,018,883 -126,990 0.72% 37,419,089
2010-01-21 2010-01-19 2.777 14,145,873 -83,546 0.73% 39,281,917
2010-01-20 2010-01-18 2.801 14,229,419 -980,109 0.73% 39,854,555
2010-01-19 2010-01-15 2.897 15,209,528 +38,431 0.79% 44,056,099
2010-01-18 2010-01-14 3.028 15,171,097 +960,777 0.78% 45,942,269
2010-01-14 2010-01-12 3.088 14,210,320 +4,915,696 0.73% 43,883,221
2010-01-13 2010-01-11 3.172 9,294,624 +314,132 0.48% 29,481,708
2010-01-12 2010-01-08 2.849 8,980,492 +5,007,960 0.46% 25,583,033
2010-01-11 2010-01-07 2.573 3,972,532 +235,600 0.21% 10,223,057
2010-01-08 2010-01-06 2.657 3,736,932 -148,712 0.19% 9,929,860
2010-01-07 2010-01-05 2.573 3,885,644 +1,863,909 0.20% 9,999,457
2010-01-06 2010-01-04 2.286 2,021,735 +623,252 0.10% 4,622,028
2010-01-05 2009-12-31 2.286 1,398,483 +489,504 0.07% 3,197,168
2010-01-04 2009-12-29 2.071 908,979 +26,734 0.05% 1,882,240
2009-12-29 2009-12-24 2.155 882,245 +30,077 0.05% 1,900,801
2009-12-28 2009-12-22 2.107 852,168 -6,684 0.04% 1,795,200
2009-12-23 2009-12-21 2.071 858,852 +3,342 0.04% 1,778,441
2009-12-22 2009-12-18 2.178 855,510 -30,076 0.04% 1,863,680
2009-12-21 2009-12-17 2.166 885,586 -222,232 0.05% 1,918,599
2009-12-18 2009-12-16 2.226 1,107,818 -462,845 0.06% 2,466,359
2009-12-17 2009-12-15 2.262 1,570,663 -3,341 0.08% 3,553,201
2009-12-16 2009-12-14 2.250 1,574,004 -670,038 0.08% 3,541,919
2009-12-15 2009-12-11 2.346 2,244,042 +5,012 0.12% 5,264,559
2009-12-14 2009-12-10 2.358 2,239,030 -162,079 0.12% 5,279,601
2009-12-11 2009-12-09 2.334 2,401,109 +354,235 0.12% 5,604,301
2009-12-10 2009-12-08 2.298 2,046,874 +1,211,415 0.11% 4,704,000
2009-12-09 2009-12-07 2.250 835,459 -65,644 0.04% 1,880,000
2009-12-08 2009-12-04 2.322 901,103 -634,395 0.05% 2,092,431
2009-12-04 2009-12-02 2.214 1,535,498 +113,622 0.08% 3,400,133
2009-12-03 2009-12-01 2.214 1,421,876 +538,317 0.07% 3,148,534
2009-12-02 2009-11-30 2.107 883,559 -20,051 0.05% 1,861,329
2009-12-01 2009-11-27 2.011 903,610 -70,178 0.05% 1,817,043
2009-11-30 2009-11-26 2.131 973,788 -30,077 0.05% 2,074,719
2009-11-27 2009-11-25 2.155 1,003,865 +8,355 0.05% 2,162,832
2009-11-26 2009-11-24 2.119 995,510 -3,342 0.05% 2,109,084
2009-11-25 2009-11-23 2.155 998,852 +70,178 0.05% 2,152,031
2009-11-23 2009-11-19 2.155 928,674 -441,122 0.05% 2,000,832
2009-11-20 2009-11-18 2.155 1,369,796 +252,027 0.07% 2,951,232
2009-11-19 2009-11-17 2.143 1,117,769 -6,683 0.06% 2,394,859
2009-11-18 2009-11-16 2.214 1,124,452 -1,671 0.06% 2,489,933
2009-11-17 2009-11-13 2.190 1,126,123 +9,221 0.06% 2,466,675
2009-11-16 2009-11-12 2.226 1,116,902 +1,671 0.06% 2,486,583
2009-11-11 2009-11-09 2.107 1,115,231 +126,990 0.06% 2,349,376
2009-11-09 2009-11-05 2.131 988,241 -7,269 0.05% 2,105,512
2009-11-06 2009-11-04 2.226 995,510 -28,406 0.05% 2,216,325
2009-11-04 2009-11-02 2.214 1,023,916 +10,026 0.05% 2,267,310
2009-11-03 2009-10-30 2.286 1,013,890 +117,550 0.05% 2,317,924
2009-11-02 2009-10-29 2.250 896,340 +26,734 0.05% 2,016,998
2009-10-30 2009-10-28 2.286 869,606 -105,268 0.04% 1,988,066
2009-10-29 2009-10-27 2.358 974,874 +13,368 0.05% 2,298,739
2009-10-28 2009-10-23 2.382 961,506 -330,842 0.05% 2,290,235
2009-10-27 2009-10-22 2.430 1,292,348 -142,028 0.07% 3,140,150
2009-10-23 2009-10-21 2.442 1,434,376 +88,559 0.07% 3,502,419
2009-10-22 2009-10-20 2.394 1,345,817 +87,973 0.07% 3,221,743
2009-10-21 2009-10-19 2.358 1,257,844 +60,153 0.06% 2,965,978
2009-10-20 2009-10-16 2.322 1,197,691 -135,345 0.06% 2,781,131
2009-10-19 2009-10-15 2.358 1,333,036 -315,803 0.07% 3,143,280
2009-10-16 2009-10-14 2.334 1,648,839 +761,938 0.09% 3,848,467
2009-10-15 2009-10-13 2.334 886,901 +210,536 0.05% 2,070,068
2009-10-14 2009-10-12 2.334 676,365 +51,799 0.03% 1,578,668
2009-10-13 2009-10-09 2.334 624,566 +177,117 0.03% 1,457,766
2009-10-12 2009-10-08 2.322 447,449 -138,686 0.02% 1,039,011
2009-10-09 2009-10-07 2.346 586,135 +121,977 0.03% 1,375,082
2009-10-08 2009-10-06 2.346 464,158 +71,849 0.02% 1,088,922
2009-10-07 2009-10-05 2.298 392,309 +41,773 0.02% 901,580
2009-10-06 2009-10-02 2.202 350,536 +178,788 0.02% 772,014
2009-10-05 2009-09-30 2.346 171,748 -75,191 0.01% 402,924
2009-10-02 2009-09-29 2.346 246,939 +20,051 0.01% 579,323
2009-09-30 2009-09-28 2.334 226,888 +20,051 0.01% 529,567
2009-09-29 2009-09-25 2.334 206,837 +20,051 0.01% 482,767
2009-09-28 2009-09-24 2.358 186,786 -121,977 0.01% 440,439
2009-09-25 2009-09-23 2.370 308,763 +30,076 0.02% 731,754
2009-09-24 2009-09-22 2.382 278,687 +56,812 0.01% 663,811
2009-09-23 2009-09-21 2.370 221,875 -1,087,768 0.01% 525,834
2009-09-22 2009-09-18 2.478 1,309,643 +153,725 0.07% 3,244,877
2009-09-21 2009-09-17 2.502 1,155,918 +1,671 0.06% 2,891,667
2009-09-18 2009-09-16 2.514 1,154,247 -207,194 0.06% 2,901,302
2009-09-17 2009-09-15 2.502 1,361,441 +36,760 0.07% 3,405,807
2009-09-16 2009-09-14 2.514 1,324,681 +10,026 0.07% 3,329,703
2009-09-15 2009-09-11 2.645 1,314,655 -334,184 0.07% 3,477,595
2009-09-14 2009-09-10 2.645 1,648,839 -175,446 0.09% 4,361,596
2009-09-11 2009-09-09 2.454 1,824,285 +51,798 0.09% 4,476,324
2009-09-10 2009-09-08 2.490 1,772,487 -70,178 0.09% 4,412,872
2009-09-09 2009-09-07 2.490 1,842,665 +50,127 0.10% 4,587,591
2009-09-08 2009-09-04 2.394 1,792,538 +93,571 0.09% 4,291,146
2009-09-07 2009-09-03 2.394 1,698,967 -228,915 0.09% 4,067,147
2009-09-04 2009-09-02 2.418 1,927,882 -60,153 0.10% 4,661,297
2009-09-03 2009-09-01 2.382 1,988,035 -3,342 0.10% 4,735,349
2009-09-02 2009-08-31 2.250 1,991,377 +247,296 0.10% 4,481,117
2009-08-31 2009-08-27 2.478 1,744,081 +170,433 0.09% 4,321,275
2009-08-28 2009-08-26 2.394 1,573,648 +223,903 0.08% 3,767,147
2009-08-26 2009-08-24 2.346 1,349,745 +903,967 0.07% 3,166,524
2009-08-25 2009-08-21 2.226 445,778 -892,552 0.02% 992,445
2009-08-24 2009-08-20 2.286 1,338,330 +55,140 0.07% 3,059,648
2009-08-21 2009-08-19 2.155 1,283,190 -538,035 0.07% 2,764,639
2009-08-20 2009-08-18 2.298 1,821,225 +222,232 0.09% 4,185,427
2009-08-19 2009-08-17 2.334 1,598,993 -33,418 0.08% 3,732,124
2009-08-18 2009-08-14 2.561 1,632,411 -106,939 0.08% 4,181,366
2009-08-17 2009-08-13 2.585 1,739,350 +426,084 0.09% 4,496,925
2009-08-14 2009-08-12 2.442 1,313,266 -289,069 0.07% 3,206,696
2009-08-13 2009-08-11 2.394 1,602,335 +280,714 0.08% 3,835,820
2009-08-12 2009-08-10 2.059 1,321,621 +8,355 0.07% 2,720,886
2009-08-11 2009-08-07 2.011 1,313,266 +281,330 0.07% 2,640,809
2009-08-10 2009-08-06 2.023 1,031,936 -173,776 0.05% 2,087,442
2009-08-07 2009-08-05 2.071 1,205,712 -60,153 0.06% 2,496,690
2009-08-06 2009-08-04 1.855 1,265,865 -968,077 0.07% 2,348,519
2009-08-04 2009-07-31 1.807 2,233,942 +412,717 0.12% 4,037,605
2009-07-31 2009-07-29 1.795 1,821,225 -75,191 0.09% 3,269,865
2009-07-30 2009-07-28 1.867 1,896,416 +187,142 0.10% 3,541,059
2009-07-27 2009-07-23 1.676 1,709,274 +222,232 0.09% 2,864,275
2009-07-24 2009-07-22 1.664 1,487,042 +11,697 0.08% 2,474,076
2009-07-23 2009-07-21 1.664 1,475,345 -33,418 0.08% 2,454,615
2009-07-22 2009-07-20 1.652 1,508,763 +33,418 0.08% 2,492,155
2009-07-20 2009-07-16 1.652 1,475,345 +88,558 0.08% 2,436,956
2009-07-17 2009-07-15 1.664 1,386,787 +5,013 0.07% 2,307,276
2009-07-10 2009-07-08 1.628 1,381,774 +96,913 0.07% 2,249,318
2009-07-09 2009-07-07 1.676 1,284,861 -6,683 0.07% 2,153,075
2009-07-03 2009-06-30 1.676 1,291,544 +75,191 0.07% 2,164,274
2009-06-30 2009-06-26 1.843 1,216,353 -1,209,744 0.06% 2,242,102
2009-06-29 2009-06-25 1.843 2,426,097 +60,153 0.13% 4,472,021
2009-06-25 2009-06-23 1.807 2,365,944 -26,735 0.12% 4,276,184
2009-06-24 2009-06-22 1.879 2,392,679 +167,092 0.12% 4,496,339
2009-06-22 2009-06-18 1.975 2,225,587 -185,472 0.11% 4,395,451
2009-06-19 2009-06-17 2.059 2,411,059 +1,091,109 0.12% 4,963,765
2009-06-18 2009-06-16 1.903 1,319,950 -880,573 0.07% 2,512,057
2009-06-17 2009-06-15 1.951 2,200,523 -230,587 0.11% 4,293,272
2009-06-16 2009-06-12 2.047 2,431,110 +314,132 0.13% 4,975,946
2009-06-15 2009-06-11 2.059 2,116,978 -55,140 0.11% 4,358,326
2009-06-12 2009-06-10 2.119 2,172,118 +61,824 0.11% 4,601,841
2009-06-11 2009-06-09 1.855 2,110,294 -76,862 0.11% 3,915,161
2009-06-10 2009-06-08 1.927 2,187,156 +185,472 0.11% 4,214,835
2009-06-05 2009-06-03 1.795 2,001,684 -1,672 0.10% 3,593,865
2009-06-02 2009-05-29 1.736 2,003,356 -6,684 0.10% 3,476,971
2009-06-01 2009-05-27 1.831 2,010,040 +16,710 0.10% 3,681,044
2009-05-25 2009-05-21 1.700 1,993,330 +14,765 0.10% 3,389,239
2009-05-22 2009-05-20 1.736 1,978,565 +66,342 0.10% 3,435,712
2009-05-21 2009-05-19 1.736 1,912,223 +829,270 0.10% 3,320,511
2009-05-20 2009-05-18 1.652 1,082,953 +1,016 0.06% 1,789,098
2009-05-19 2009-05-15 1.628 1,081,937 -477,660 0.06% 1,761,326
2009-05-15 2009-05-13 1.604 1,559,597 +48,098 0.08% 2,501,312
2009-05-11 2009-05-07 1.411 1,511,499 +295,220 0.08% 2,132,542
2009-05-04 2009-04-29 1.242 1,216,279 +145,951 0.06% 1,510,686
2009-04-09 2009-04-07 1.387 1,070,328 -139,317 0.06% 1,484,290
2009-04-02 2009-03-31 1.206 1,209,645 -63,024 0.06% 1,458,686
2009-03-27 2009-03-25 1.218 1,272,669 -56,391 0.07% 1,550,032
2009-03-25 2009-03-23 1.194 1,329,060 -6,634 0.07% 1,586,659
2009-03-24 2009-03-20 1.085 1,335,694 -190,732 0.07% 1,449,617
2009-03-16 2009-03-12 1.001 1,526,426 -220,586 0.08% 1,527,769
2009-03-13 2009-03-11 1.025 1,747,012 -94,537 0.09% 1,790,683
2009-03-09 2009-03-05 1.037 1,841,549 -200,683 0.10% 1,909,790
2009-03-02 2009-02-26 1.061 2,042,232 -3,317 0.11% 2,167,163
2009-02-23 2009-02-19 1.194 2,045,549 -104,488 0.11% 2,442,019
2009-02-17 2009-02-13 1.302 2,150,037 -119,415 0.11% 2,800,100
2009-02-09 2009-02-05 1.339 2,269,452 -111,123 0.12% 3,037,721
2009-02-06 2009-02-04 1.314 2,380,575 +111,123 0.12% 3,129,048
2009-02-03 2009-01-30 1.363 2,269,452 +1,270,443 0.12% 3,092,455
2009-01-20 2009-01-16 1.339 999,009 -6,635 0.05% 1,337,200
2009-01-15 2009-01-13 1.302 1,005,644 -1,658,540 0.05% 1,309,700
2009-01-12 2009-01-08 1.375 2,664,184 +9,951 0.14% 3,662,461
2009-01-09 2009-01-07 1.483 2,654,233 -1,658 0.14% 3,936,843
2009-01-08 2009-01-06 1.616 2,655,891 -1,227,320 0.14% 4,291,597
2009-01-07 2009-01-05 1.519 3,883,211 +680,001 0.20% 5,900,182
2009-01-06 2009-01-02 1.495 3,203,210 -1,658 0.17% 4,789,730
2008-12-29 2008-12-22 1.387 3,204,868 +140,976 0.17% 4,444,387
2008-12-23 2008-12-19 1.507 3,063,892 +77,951 0.16% 4,618,356
2008-12-22 2008-12-18 1.290 2,985,941 +250,440 0.16% 3,852,733
2008-12-19 2008-12-17 1.314 2,735,501 +104,488 0.14% 3,595,566
2008-12-18 2008-12-16 1.230 2,631,013 -476,001 0.14% 3,236,138
2008-12-17 2008-12-15 1.266 3,107,014 -82,927 0.16% 3,934,019
2008-12-16 2008-12-12 1.194 3,189,941 +82,927 0.17% 3,808,218
2008-12-15 2008-12-11 1.339 3,107,014 -106,147 0.16% 4,158,820
2008-12-12 2008-12-10 1.314 3,213,161 -248,781 0.17% 4,223,407
2008-12-11 2008-12-09 1.037 3,461,942 -998,442 0.18% 3,590,229
2008-12-10 2008-12-08 0.977 4,460,384 -3,317 0.23% 4,356,735
2008-12-09 2008-12-05 1.013 4,463,701 +2,139,518 0.23% 4,521,456
2008-12-05 2008-12-03 0.977 2,324,183 +320,098 0.12% 2,270,175
2008-12-04 2008-12-02 0.977 2,004,085 +200,683 0.10% 1,957,515
2008-12-03 2008-12-01 0.916 1,803,402 -215,610 0.09% 1,652,761
2008-12-02 2008-11-28 0.844 2,019,012 -44,780 0.10% 1,704,280
2008-12-01 2008-11-27 0.844 2,063,792 +8,292 0.11% 1,742,079
2008-11-28 2008-11-26 0.856 2,055,500 +53,074 0.11% 1,759,867
2008-11-27 2008-11-25 0.844 2,002,426 +373,171 0.10% 1,690,279
2008-11-25 2008-11-21 0.965 1,629,255 +28,195 0.08% 1,571,748
2008-11-24 2008-11-20 0.941 1,601,060 -1,691,032 0.08% 1,505,935
2008-11-19 2008-11-17 0.977 3,292,092 -172,488 0.17% 3,215,592
2008-11-18 2008-11-14 0.977 3,464,580 -394,733 0.18% 3,384,071
2008-11-17 2008-11-13 0.941 3,859,313 +471,026 0.20% 3,630,016
2008-11-14 2008-11-12 0.989 3,388,287 -588,782 0.18% 3,350,410
2008-11-12 2008-11-10 0.965 3,977,069 +34,829 0.21% 3,836,693
2008-11-11 2008-11-07 1.097 3,942,240 +1,684,398 0.21% 4,326,018
2008-11-10 2008-11-06 1.001 2,257,842 -169,171 0.12% 2,259,829
2008-11-07 2008-11-05 1.025 2,427,013 +6,634 0.13% 2,487,682
2008-11-06 2008-11-04 0.965 2,420,379 +1,502,638 0.13% 2,334,948
2008-11-05 2008-11-03 1.278 917,741 +568,879 0.05% 1,173,086
2008-11-03 2008-10-30 1.097 348,862 -237,171 0.02% 382,824
2008-10-31 2008-10-29 1.025 586,033 -106,146 0.03% 600,682
2008-10-30 2008-10-28 0.904 692,179 +3,317 0.04% 626,013
2008-10-27 2008-10-23 1.363 688,862 -184,098 0.04% 938,674
2008-10-24 2008-10-22 1.326 872,960 +658,440 0.05% 1,157,953
2008-10-21 2008-10-17 1.785 214,520 -28,195 0.01% 382,854
2008-10-20 2008-10-16 1.893 242,715 -199,025 0.01% 459,516
2008-10-17 2008-10-15 2.153 441,740 -4,975 0.02% 950,911
2008-10-16 2008-10-14 2.189 446,715 -293,867 0.02% 977,919
2008-10-15 2008-10-13 2.007 740,582 -14,800 0.04% 1,486,131
2008-10-14 2008-10-10 2.043 755,382 +6,578 0.04% 1,543,391
2008-10-13 2008-10-09 2.116 748,804 +322,319 0.04% 1,584,592
2008-10-10 2008-10-08 2.663 426,485 -633,127 0.02% 1,135,920
2008-10-09 2008-10-06 2.834 1,059,612 +6,578 0.06% 3,002,637
2008-10-08 2008-10-03 2.980 1,053,034 +78,936 0.06% 3,137,679
2008-10-06 2008-10-02 3.138 974,098 -72,358 0.05% 3,056,486
2008-10-03 2008-09-30 3.016 1,046,456 -39,467 0.05% 3,156,260
2008-10-02 2008-09-29 3.150 1,085,923 -9,867 0.06% 3,420,573
2008-09-30 2008-09-26 3.040 1,095,790 -67,424 0.06% 3,331,712
2008-09-29 2008-09-25 3.101 1,163,214 -230,228 0.06% 3,607,446
2008-09-26 2008-09-24 3.077 1,393,442 +46,045 0.07% 4,287,553
2008-09-25 2008-09-23 3.138 1,347,397 -21,378 0.07% 4,227,809
2008-09-24 2008-09-22 3.101 1,368,775 -4,933 0.07% 4,244,947
2008-09-23 2008-09-19 3.162 1,373,708 -3,289 0.07% 4,343,780
2008-09-22 2008-09-18 3.040 1,376,997 +64,135 0.07% 4,186,712
2008-09-19 2008-09-17 3.138 1,312,862 -42,757 0.07% 4,119,446
2008-09-18 2008-09-16 3.138 1,355,619 +29,601 0.07% 4,253,607
2008-09-17 2008-09-12 3.223 1,326,018 +49,334 0.07% 4,273,615
2008-09-16 2008-09-11 3.162 1,276,684 +95,380 0.07% 4,036,982
2008-09-12 2008-09-10 3.320 1,181,304 -236,805 0.06% 3,922,152
2008-09-11 2008-09-09 3.685 1,418,109 +24,667 0.07% 5,225,794
2008-09-09 2008-09-05 3.855 1,393,442 +23,023 0.07% 5,372,151
2008-09-08 2008-09-04 3.880 1,370,419 -50,979 0.07% 5,316,724
2008-09-02 2008-08-29 3.612 1,421,398 +50,979 0.07% 5,134,193
2008-09-01 2008-08-28 3.600 1,370,419 +24,667 0.07% 4,933,386
2008-08-29 2008-08-27 3.624 1,345,752 -129,914 0.07% 4,877,321
2008-08-27 2008-08-25 3.442 1,475,666 -31,246 0.08% 5,078,957
2008-08-26 2008-08-21 3.284 1,506,912 -797,575 0.08% 4,948,251
2008-08-25 2008-08-20 3.381 2,304,487 +797,575 0.12% 7,791,465
2008-08-21 2008-08-19 3.417 1,506,912 -1,644 0.08% 5,149,846
2008-08-20 2008-08-18 3.466 1,508,556 +34,534 0.08% 5,228,852
2008-08-19 2008-08-15 3.588 1,474,022 +3,289 0.08% 5,288,421
2008-08-18 2008-08-14 3.563 1,470,733 -335,475 0.08% 5,240,847
2008-08-15 2008-08-13 3.381 1,806,208 +9,867 0.09% 6,106,785
2008-08-14 2008-08-12 3.515 1,796,341 -131,559 0.09% 6,313,740
2008-08-13 2008-08-11 3.478 1,927,900 -31,245 0.10% 6,705,800
2008-08-12 2008-08-08 3.527 1,959,145 +14,800 0.10% 6,909,787
2008-08-11 2008-08-07 3.539 1,944,345 +304,230 0.10% 6,881,235
2008-08-08 2008-08-05 3.600 1,640,115 +31,245 0.09% 5,904,268
2008-08-07 2008-08-04 3.709 1,608,870 -8,222 0.08% 5,967,890
2008-07-30 2008-07-28 3.709 1,617,092 +138,137 0.08% 5,998,389
2008-07-29 2008-07-25 3.624 1,478,955 +39,467 0.08% 5,360,080
2008-07-28 2008-07-24 3.770 1,439,488 -41,112 0.08% 5,427,125
2008-07-25 2008-07-23 3.989 1,480,600 -32,890 0.08% 5,906,247
2008-07-23 2008-07-21 3.977 1,513,490 -138,136 0.08% 6,019,042
2008-07-22 2008-07-18 3.831 1,651,626 -39,468 0.09% 6,327,357
2008-07-21 2008-07-17 3.770 1,691,094 -8,222 0.09% 6,375,724
2008-07-18 2008-07-16 3.734 1,699,316 -213,783 0.09% 6,344,722
2008-07-17 2008-07-15 3.709 1,913,099 +156,226 0.10% 7,096,388
2008-07-16 2008-07-14 3.795 1,756,873 -4,934 0.09% 6,666,456
2008-07-14 2008-07-10 3.758 1,761,807 +21,379 0.09% 6,620,897
2008-07-11 2008-07-09 3.709 1,740,428 +13,155 0.09% 6,455,887
2008-07-10 2008-07-08 3.563 1,727,273 +18,090 0.09% 6,155,008
2008-07-09 2008-07-07 3.795 1,709,183 +1,644 0.09% 6,485,496
2008-07-07 2008-07-03 3.612 1,707,539 +29,601 0.09% 6,167,755
2008-07-04 2008-07-02 3.746 1,677,938 +3,289 0.09% 6,285,310
2008-07-02 2008-06-27 3.940 1,674,649 +16,445 0.09% 6,598,859
2008-06-30 2008-06-26 4.111 1,658,204 -88,802 0.09% 6,816,394
2008-06-26 2008-06-24 3.928 1,747,006 -67,424 0.09% 6,862,731
2008-06-25 2008-06-23 3.746 1,814,430 -547,614 0.10% 6,796,589
2008-06-24 2008-06-20 4.038 2,362,044 +822,243 0.12% 9,537,315
2008-06-23 2008-06-19 4.074 1,539,801 +87,157 0.08% 6,273,494
2008-06-20 2008-06-18 4.111 1,452,644 +366,018 0.08% 5,971,397
2008-06-19 2008-06-17 4.184 1,086,626 -396,321 0.06% 4,546,096
2008-06-17 2008-06-13 4.232 1,482,947 -1,645 0.08% 6,276,318
2008-06-13 2008-06-11 4.330 1,484,592 -207,205 0.08% 6,427,723
2008-06-12 2008-06-10 4.342 1,691,797 +37,823 0.09% 7,345,418
2008-06-10 2008-06-05 4.500 1,653,974 +18,090 0.09% 7,442,699
2008-06-06 2008-06-04 4.415 1,635,884 +52,623 0.09% 7,222,028
2008-06-05 2008-06-03 4.184 1,583,261 +11,511 0.08% 6,623,858
2008-06-04 2008-06-02 4.220 1,571,750 +365,076 0.08% 6,633,046
2008-06-03 2008-05-30 4.050 1,206,674 -464,945 0.06% 4,886,909
2008-06-02 2008-05-29 4.378 1,671,619 -478,545 0.09% 7,318,800
2008-05-30 2008-05-28 4.378 2,150,164 -241,740 0.11% 9,413,999
2008-05-29 2008-05-27 4.512 2,391,904 +29,601 0.13% 10,792,392
2008-05-28 2008-05-26 4.330 2,362,303 +616,682 0.12% 10,227,881
2008-05-26 2008-05-22 4.305 1,745,621 +629,838 0.09% 7,515,420
2008-05-23 2008-05-21 4.184 1,115,783 +6,578 0.06% 4,668,079
2008-05-22 2008-05-20 4.244 1,109,205 +4,933 0.06% 4,708,009
2008-05-21 2008-05-19 4.317 1,104,272 +4,934 0.06% 4,767,651
2008-05-20 2008-05-16 4.281 1,099,338 +29,600 0.06% 4,706,392
2008-05-19 2008-05-15 4.269 1,069,738 +25,734 0.06% 4,566,587
2008-05-16 2008-05-14 4.232 1,044,004 +3,270 0.06% 4,418,421
2008-05-15 2008-05-13 4.281 1,040,734 +55,593 0.05% 4,455,502
2008-05-14 2008-05-09 4.122 985,141 +138,983 0.05% 4,060,852
2008-05-13 2008-05-08 4.159 846,158 +117,726 0.04% 3,519,000
2008-05-09 2008-05-07 4.318 728,432 -50,687 0.04% 3,145,231
2008-05-08 2008-05-06 4.342 779,119 -395,692 0.04% 3,383,148
2008-05-06 2008-05-02 4.465 1,174,811 -212,561 0.06% 5,245,051
2008-05-05 2008-04-30 4.428 1,387,372 +114,456 0.07% 6,143,139
2008-05-02 2008-04-29 4.208 1,272,916 +483,986 0.07% 5,356,080
2008-04-29 2008-04-25 3.975 788,930 +52,323 0.04% 3,136,250
2008-04-25 2008-04-23 3.914 736,607 -418,583 0.04% 2,883,199
2008-04-24 2008-04-22 3.963 1,155,190 +24,527 0.06% 4,578,121
2008-04-23 2008-04-21 3.975 1,130,663 +3,270 0.06% 4,494,748
2008-04-22 2008-04-18 3.963 1,127,393 +412,042 0.06% 4,467,959
2008-04-21 2008-04-17 3.804 715,351 -29,432 0.04% 2,721,250
2008-04-17 2008-04-15 3.670 744,783 -570,645 0.04% 2,733,001
2008-04-15 2008-04-11 3.645 1,315,428 -4,906 0.07% 4,794,819
2008-04-14 2008-04-10 3.621 1,320,334 +63,769 0.07% 4,780,401
2008-04-07 2008-04-02 3.670 1,256,565 +3,270 0.07% 4,610,999
2008-04-03 2008-04-01 3.670 1,253,295 +24,526 0.07% 4,599,000
2008-04-01 2008-03-28 3.547 1,228,769 +19,621 0.06% 4,358,701
2008-03-31 2008-03-27 3.621 1,209,148 -14,715 0.06% 4,377,841
2008-03-28 2008-03-26 3.670 1,223,863 -24,527 0.06% 4,490,999
2008-03-27 2008-03-25 3.388 1,248,390 -667,116 0.07% 4,229,791
2008-03-25 2008-03-19 3.352 1,915,506 +44,148 0.10% 6,419,821
2008-03-20 2008-03-18 3.327 1,871,358 +3,270 0.10% 6,226,079
2008-03-19 2008-03-17 3.559 1,868,088 -16,351 0.10% 6,649,350
2008-03-17 2008-03-13 3.853 1,884,439 +22,891 0.10% 7,260,750
2008-03-14 2008-03-12 3.853 1,861,548 -196,210 0.10% 7,172,551
2008-03-13 2008-03-11 3.975 2,057,758 +31,066 0.11% 8,180,249
2008-03-12 2008-03-10 3.780 2,026,692 -794,652 0.11% 7,660,111
2008-03-11 2008-03-07 3.853 2,821,344 +14,715 0.15% 10,870,648
2008-03-10 2008-03-06 3.939 2,806,629 +16,351 0.15% 11,054,261
2008-03-07 2008-03-05 3.963 2,790,278 +26,162 0.15% 11,058,121
2008-03-06 2008-03-04 4.024 2,764,116 +19,621 0.15% 11,123,489
2008-03-05 2008-03-03 4.122 2,744,495 +14,716 0.14% 11,313,089
2008-03-04 2008-02-29 3.975 2,729,779 -3,271 0.14% 10,851,748
2008-03-03 2008-02-28 4.036 2,733,050 -199,480 0.14% 11,031,901
2008-02-29 2008-02-27 3.816 2,932,530 -3,271 0.15% 11,191,438
2008-02-28 2008-02-26 3.767 2,935,801 -8,175 0.15% 11,060,282
2008-02-27 2008-02-25 3.902 2,943,976 +196,211 0.16% 11,487,190
2008-02-26 2008-02-22 3.939 2,747,765 +727,614 0.14% 10,822,418
2008-02-25 2008-02-21 3.706 2,020,151 +130,807 0.11% 7,487,129
2008-02-22 2008-02-20 3.731 1,889,344 +104,645 0.10% 7,048,549
2008-02-21 2008-02-19 3.608 1,784,699 +135,713 0.09% 6,439,851
2008-02-20 2008-02-18 3.633 1,648,986 +153,698 0.09% 5,990,489
2008-02-19 2008-02-15 3.523 1,495,288 +32,702 0.08% 5,267,520
2008-02-15 2008-02-13 3.523 1,462,586 +1,635 0.08% 5,152,319
2008-02-14 2008-02-12 3.278 1,460,951 +81,754 0.08% 4,789,159
2008-02-13 2008-02-11 3.192 1,379,197 +24,527 0.07% 4,403,071
2008-02-12 2008-02-06 3.229 1,354,670 +86,659 0.07% 4,374,479
2008-02-11 2008-02-04 3.376 1,268,011 +3,270 0.07% 4,280,761
2008-02-04 2008-01-31 3.058 1,264,741 +4,906 0.07% 3,867,501
2008-02-01 2008-01-30 2.911 1,259,835 +80,119 0.07% 3,667,579
2008-01-31 2008-01-29 2.862 1,179,716 +68,674 0.06% 3,376,620
2008-01-30 2008-01-28 3.033 1,111,042 +47,417 0.06% 3,370,319
2008-01-29 2008-01-25 3.095 1,063,625 +9,811 0.06% 3,291,531
2008-01-22 2008-01-18 3.339 1,053,814 -19,621 0.06% 3,518,969
2008-01-21 2008-01-17 3.107 1,073,435 +32,701 0.06% 3,335,019
2008-01-17 2008-01-15 3.547 1,040,734 -52,322 0.05% 3,691,702
2008-01-16 2008-01-14 3.486 1,093,056 +215,831 0.06% 3,810,449
2008-01-15 2008-01-11 3.486 877,225 -58,863 0.05% 3,058,051
2008-01-14 2008-01-10 3.621 936,088 -34,337 0.05% 3,389,200
2008-01-11 2008-01-09 3.645 970,425 -392,421 0.05% 3,537,261
2008-01-10 2008-01-08 3.437 1,362,846 -49,053 0.07% 4,684,270
2008-01-09 2008-01-07 3.547 1,411,899 +819,180 0.07% 5,008,302
2008-01-08 2008-01-04 3.706 592,719 -261,615 0.03% 2,196,748
2008-01-07 2008-01-03 3.413 854,334 -245,263 0.05% 2,915,552
2008-01-04 2008-01-02 3.131 1,099,597 -73,579 0.06% 3,443,201
2008-01-03 2007-12-31 2.887 1,173,176 -35,972 0.06% 3,386,601
2007-12-28 2007-12-24 2.703 1,209,148 +341,734 0.06% 3,268,591
2007-12-27 2007-12-20 2.777 867,414 +34,337 0.05% 2,408,469
2007-12-20 2007-12-18 2.862 833,077 +137,278 0.04% 2,384,459
2007-12-19 2007-12-17 2.667 695,799 -106,281 0.04% 1,855,364
2007-12-18 2007-12-14 2.691 802,080 -201,116 0.04% 2,158,387
2007-12-17 2007-12-13 2.740 1,003,196 -209,291 0.05% 2,748,670
2007-12-14 2007-12-12 2.752 1,212,487 -109,551 0.06% 3,336,940
2007-12-11 2007-12-07 2.752 1,322,038 +24,526 0.07% 3,638,441
2007-12-10 2007-12-06 2.826 1,297,512 -106,281 0.07% 3,666,167
2007-12-07 2007-12-05 2.874 1,403,793 -109,550 0.07% 4,035,151
2007-12-06 2007-12-04 2.813 1,513,343 +29,431 0.08% 4,257,494
2007-12-04 2007-11-30 2.654 1,483,912 +207,656 0.08% 3,938,735
2007-12-03 2007-11-29 2.703 1,276,256 +91,565 0.07% 3,449,999
2007-11-30 2007-11-28 2.630 1,184,691 -6,540 0.06% 3,115,533
2007-11-29 2007-11-27 2.728 1,191,231 -1,453,593 0.06% 3,249,299
2007-11-26 2007-11-22 2.911 2,644,824 +4,905 0.14% 7,699,501
2007-11-22 2007-11-20 3.009 2,639,919 +11,445 0.14% 7,943,549
2007-11-20 2007-11-16 3.082 2,628,474 +11,446 0.14% 8,102,016
2007-11-19 2007-11-15 3.144 2,617,028 -11,446 0.14% 8,226,789
2007-11-12 2007-11-08 3.241 2,628,474 +42,513 0.14% 8,519,977
2007-11-09 2007-11-07 3.315 2,585,961 +32,702 0.14% 8,571,960
2007-11-08 2007-11-06 3.278 2,553,259 -284,506 0.13% 8,369,866
2007-11-07 2007-11-05 3.278 2,837,765 +284,506 0.15% 9,302,508
2007-11-06 2007-11-02 3.498 2,553,259 -32,702 0.13% 8,932,021
2007-11-02 2007-10-31 3.486 2,585,961 +93,200 0.14% 9,014,791
2007-11-01 2007-10-30 3.596 2,492,761 -35,972 0.13% 8,964,309
2007-10-31 2007-10-29 3.608 2,528,733 +57,228 0.13% 9,124,600
2007-10-30 2007-10-26 3.645 2,471,505 +24,526 0.13% 9,008,793
2007-10-29 2007-10-25 3.670 2,446,979 +99,741 0.13% 8,979,256
2007-10-26 2007-10-24 3.670 2,347,238 +4,905 0.12% 8,613,254
2007-10-25 2007-10-23 3.865 2,342,333 -948,351 0.12% 9,053,668
2007-10-24 2007-10-22 3.841 3,290,684 -65,404 0.17% 12,638,766
2007-10-23 2007-10-18 3.865 3,356,088 -94,835 0.18% 12,972,070
2007-10-22 2007-10-17 3.877 3,450,923 -192,940 0.18% 13,380,840
2007-10-18 2007-10-16 3.853 3,643,863 -166,779 0.19% 14,039,817
2007-10-17 2007-10-15 3.865 3,810,642 +85,024 0.20% 14,729,028
2007-10-16 2007-10-12 3.755 3,725,618 -11,527 0.20% 13,990,252
2007-10-15 2007-10-11 3.829 3,737,145 +42,512 0.20% 14,307,809
2007-10-12 2007-10-10 3.816 3,694,633 -8,175 0.19% 14,099,858
2007-10-11 2007-10-09 3.755 3,702,808 +238,723 0.20% 13,904,746
2007-10-10 2007-10-08 3.780 3,464,085 +96,067 0.18% 13,093,317
2007-10-09 2007-10-05 3.866 3,368,018 -164,604 0.18% 13,019,533
2007-10-08 2007-10-04 3.976 3,532,622 -267,197 0.19% 14,045,999
2007-10-05 2007-10-03 3.804 3,799,819 -324,319 0.20% 14,455,564
2007-10-04 2007-10-02 3.731 4,124,138 +101,044 0.22% 15,385,698
2007-10-03 2007-09-28 3.682 4,023,094 +8,149 0.21% 14,811,256
2007-10-02 2007-09-27 3.657 4,014,945 -643,749 0.21% 14,682,713
2007-09-28 2007-09-25 3.682 4,658,694 +559,002 0.25% 17,151,254
2007-09-24 2007-09-20 3.718 4,099,692 -299,873 0.22% 15,244,188
2007-09-21 2007-09-19 3.878 4,399,565 -464,477 0.23% 17,061,109
2007-09-20 2007-09-18 3.878 4,864,042 +770,869 0.26% 18,862,308
2007-09-19 2007-09-17 3.952 4,093,173 -66,819 0.22% 16,174,334
2007-09-18 2007-09-14 3.964 4,159,992 -135,269 0.22% 16,489,423
2007-09-17 2007-09-13 3.804 4,295,261 +1,087,039 0.23% 16,340,363
2007-09-14 2007-09-12 3.731 3,208,222 +128,750 0.17% 11,968,740
2007-09-07 2007-09-05 4.050 3,079,472 +109,193 0.16% 12,470,982
2007-09-06 2007-09-04 4.160 2,970,279 +4,889 0.16% 12,356,839
2007-09-05 2007-09-03 4.136 2,965,390 +156,456 0.16% 12,263,718
2007-09-04 2007-08-31 4.185 2,808,934 +93,779 0.15% 11,754,559
2007-09-03 2007-08-30 4.123 2,715,155 +24,447 0.14% 11,195,522
2007-08-31 2007-08-29 4.148 2,690,708 -14,668 0.14% 11,160,758
2007-08-30 2007-08-28 4.074 2,705,376 +120,601 0.14% 11,022,400
2007-08-29 2007-08-27 4.111 2,584,775 +247,721 0.14% 10,626,200
2007-08-28 2007-08-24 4.050 2,337,054 -140,158 0.12% 9,464,401
2007-08-27 2007-08-23 3.694 2,477,212 +658,417 0.13% 9,150,401
2007-08-24 2007-08-22 3.853 1,818,795 +299,873 0.10% 7,008,480
2007-08-23 2007-08-21 3.927 1,518,922 -52,152 0.08% 5,964,800
2007-08-22 2007-08-20 4.160 1,571,074 +35,203 0.08% 6,535,921
2007-08-21 2007-08-17 3.976 1,535,871 -295,962 0.08% 6,106,751
2007-08-20 2007-08-16 4.172 1,831,833 -89,636 0.10% 7,643,200
2007-08-17 2007-08-15 4.295 1,921,469 -83,117 0.10% 8,253,000
2007-08-16 2007-08-14 4.467 2,004,586 -154,826 0.11% 8,954,401
2007-08-15 2007-08-13 4.528 2,159,412 -8,148 0.11% 9,778,502
2007-08-14 2007-08-10 4.320 2,167,560 +84,746 0.11% 9,363,198
2007-08-13 2007-08-09 4.565 2,082,814 -412,325 0.11% 9,508,322
2007-08-10 2007-08-08 4.602 2,495,139 -9,778 0.13% 11,482,500
2007-08-08 2007-08-06 4.467 2,504,917 -3,260 0.13% 11,189,358
2007-08-07 2007-08-03 4.651 2,508,177 -8,149 0.13% 11,665,620
2007-08-02 2007-07-31 4.688 2,516,326 -166,234 0.13% 11,796,161
2007-08-01 2007-07-30 4.504 2,682,560 +16,298 0.14% 12,081,642
2007-07-31 2007-07-27 4.037 2,666,262 +63,560 0.14% 10,764,879
2007-07-30 2007-07-26 4.234 2,602,702 +37,484 0.14% 11,019,299
2007-07-27 2007-07-25 4.283 2,565,218 -149,937 0.14% 10,986,520
2007-07-26 2007-07-24 4.295 2,715,155 +241,203 0.14% 11,662,002
2007-07-25 2007-07-23 4.111 2,473,952 -17,928 0.13% 10,170,599
2007-07-24 2007-07-20 4.037 2,491,880 -70,079 0.13% 10,060,822
2007-07-23 2007-07-19 4.025 2,561,959 -298,243 0.14% 10,312,322
2007-07-20 2007-07-18 3.976 2,860,202 -1,269,326 0.15% 11,372,401
2007-07-19 2007-07-17 4.025 4,129,528 -286,835 0.22% 16,622,054
2007-07-18 2007-07-16 4.111 4,416,363 -182,532 0.23% 18,155,993
2007-07-17 2007-07-13 3.939 4,598,895 -19,557 0.24% 18,116,278
2007-07-16 2007-07-12 3.804 4,618,452 +625,822 0.24% 17,569,871
2007-07-13 2007-07-11 3.632 3,992,630 +81,487 0.21% 14,503,112
2007-07-12 2007-07-10 3.559 3,911,143 +81,488 0.21% 13,919,131
2007-07-09 2007-07-05 3.804 3,829,655 -14,668 0.20% 14,569,068
2007-07-06 2007-07-04 3.682 3,844,323 -343,876 0.20% 14,153,100
2007-07-05 2007-07-03 3.767 4,188,199 -231,424 0.22% 15,778,878
2007-07-04 2007-06-29 3.952 4,419,623 +611,154 0.23% 17,464,314
2007-07-03 2007-06-28 4.037 3,808,469 +26,076 0.20% 15,376,474
2007-06-29 2007-06-27 4.111 3,782,393 +242,832 0.20% 15,549,696
2007-06-28 2007-06-26 4.160 3,539,561 +135,269 0.19% 14,725,144
2007-06-27 2007-06-25 4.172 3,404,292 +343,876 0.18% 14,204,180
2007-06-26 2007-06-22 4.172 3,060,416 0.16% 12,769,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top