History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-10-10 | 2025-10-08 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-10-09 | 2025-10-06 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-10-08 | 2025-10-03 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-10-06 | 2025-10-02 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-10-03 | 2025-09-30 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-10-02 | 2025-09-29 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-09-29 | 2025-09-25 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2025-09-26 | 2025-09-24 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-09-25 | 2025-09-23 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-09-24 | 2025-09-22 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-09-22 | 2025-09-18 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-09-18 | 2025-09-16 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-09-17 | 2025-09-15 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-09-16 | 2025-09-12 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-09-15 | 2025-09-11 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-09-12 | 2025-09-10 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-09-11 | 2025-09-09 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-09-10 | 2025-09-08 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-09-08 | 2025-09-04 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-09-05 | 2025-09-03 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-09-04 | 2025-09-02 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-09-03 | 2025-09-01 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-09-02 | 2025-08-29 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-09-01 | 2025-08-28 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-08-29 | 2025-08-27 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-08-27 | 2025-08-25 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-08-25 | 2025-08-21 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-08-22 | 2025-08-20 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-08-21 | 2025-08-19 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2025-08-20 | 2025-08-18 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-08-15 | 2025-08-13 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-08-14 | 2025-08-12 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-08-13 | 2025-08-11 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2025-08-04 | 2025-07-31 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2025-08-01 | 2025-07-30 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2025-07-31 | 2025-07-29 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2025-07-30 | 2025-07-28 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2025-07-29 | 2025-07-25 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-07-28 | 2025-07-24 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-07-25 | 2025-07-23 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-07-24 | 2025-07-22 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-07-23 | 2025-07-21 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-07-22 | 2025-07-18 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-07-21 | 2025-07-17 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-07-18 | 2025-07-16 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-07-17 | 2025-07-15 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-07-16 | 2025-07-14 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-07-15 | 2025-07-11 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-07-11 | 2025-07-09 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2025-07-10 | 2025-07-08 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-07-09 | 2025-07-07 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-07-08 | 2025-07-04 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-07-07 | 2025-07-03 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-07-04 | 2025-07-02 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-07-02 | 2025-06-27 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-06-30 | 2025-06-26 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-06-27 | 2025-06-25 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-06-26 | 2025-06-24 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-06-25 | 2025-06-23 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-06-24 | 2025-06-20 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-06-23 | 2025-06-19 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-06-20 | 2025-06-18 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-06-19 | 2025-06-17 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-06-18 | 2025-06-16 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-06-17 | 2025-06-13 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-06-16 | 2025-06-12 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-06-13 | 2025-06-11 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-06-12 | 2025-06-10 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-06-11 | 2025-06-09 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-06-10 | 2025-06-06 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-06-09 | 2025-06-05 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-06-06 | 2025-06-04 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-06-04 | 2025-06-02 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2025-06-03 | 2025-05-30 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-06-02 | 2025-05-29 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-05-30 | 2025-05-28 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-05-28 | 2025-05-26 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-05-27 | 2025-05-23 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-05-26 | 2025-05-22 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-05-23 | 2025-05-21 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-05-22 | 2025-05-20 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-05-21 | 2025-05-19 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-05-20 | 2025-05-16 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2025-05-19 | 2025-05-15 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-05-16 | 2025-05-14 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-05-15 | 2025-05-13 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2025-05-14 | 2025-05-12 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2025-05-13 | 2025-05-09 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2025-05-12 | 2025-05-08 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2025-05-09 | 2025-05-07 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2025-05-08 | 2025-05-06 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2025-05-07 | 2025-05-02 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2025-05-06 | 2025-04-30 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2025-05-02 | 2025-04-29 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2025-04-30 | 2025-04-28 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2025-04-29 | 2025-04-25 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2025-04-28 | 2025-04-24 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2025-04-25 | 2025-04-23 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2025-04-24 | 2025-04-22 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2025-04-23 | 2025-04-17 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2025-04-22 | 2025-04-16 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2025-04-17 | 2025-04-15 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2025-04-16 | 2025-04-14 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2025-04-15 | 2025-04-11 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2025-04-14 | 2025-04-10 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2025-04-11 | 2025-04-09 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2025-04-10 | 2025-04-08 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2025-04-08 | 2025-04-03 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-04-07 | 2025-04-02 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-04-03 | 2025-04-01 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-04-02 | 2025-03-31 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-04-01 | 2025-03-28 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-03-31 | 2025-03-27 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-03-28 | 2025-03-26 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-03-27 | 2025-03-25 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-03-24 | 2025-03-20 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-03-21 | 2025-03-19 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-03-20 | 2025-03-18 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-03-19 | 2025-03-17 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-03-18 | 2025-03-14 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-03-17 | 2025-03-13 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-03-14 | 2025-03-12 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-03-13 | 2025-03-11 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-03-11 | 2025-03-07 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-03-10 | 2025-03-06 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-03-07 | 2025-03-05 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-03-06 | 2025-03-04 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-03-05 | 2025-03-03 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-03-04 | 2025-02-28 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-03-03 | 2025-02-27 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-02-28 | 2025-02-26 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-02-27 | 2025-02-25 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-02-25 | 2025-02-21 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-02-24 | 2025-02-20 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-02-21 | 2025-02-19 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-02-20 | 2025-02-18 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-02-19 | 2025-02-17 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-02-18 | 2025-02-14 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-02-17 | 2025-02-13 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-02-14 | 2025-02-12 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-02-13 | 2025-02-11 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-02-12 | 2025-02-10 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-02-11 | 2025-02-07 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-02-10 | 2025-02-06 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-02-07 | 2025-02-05 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-02-06 | 2025-02-04 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-02-05 | 2025-02-03 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-02-04 | 2025-01-28 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-02-03 | 2025-01-24 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-01-27 | 2025-01-23 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-01-24 | 2025-01-22 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-01-23 | 2025-01-21 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-01-22 | 2025-01-20 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-01-21 | 2025-01-17 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-01-20 | 2025-01-16 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2025-01-17 | 2025-01-15 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-01-14 | 2025-01-10 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-01-10 | 2025-01-08 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-01-07 | 2025-01-03 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-01-06 | 2025-01-02 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2025-01-02 | 2024-12-27 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-12-30 | 2024-12-24 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-12-27 | 2024-12-20 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-12-20 | 2024-12-18 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-12-19 | 2024-12-17 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2024-12-18 | 2024-12-16 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-12-17 | 2024-12-13 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-12-16 | 2024-12-12 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2024-12-13 | 2024-12-11 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-12-12 | 2024-12-10 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-12-11 | 2024-12-09 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-12-10 | 2024-12-06 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-12-09 | 2024-12-05 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-12-06 | 2024-12-04 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-12-05 | 2024-12-03 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-12-04 | 2024-12-02 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-12-03 | 2024-11-29 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-12-02 | 2024-11-28 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-11-29 | 2024-11-27 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-11-28 | 2024-11-26 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-11-27 | 2024-11-25 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-11-25 | 2024-11-21 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-11-22 | 2024-11-20 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-11-21 | 2024-11-19 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-11-20 | 2024-11-18 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-11-19 | 2024-11-15 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2024-11-18 | 2024-11-14 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2024-11-15 | 2024-11-13 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-11-14 | 2024-11-12 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2024-11-13 | 2024-11-11 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2024-11-12 | 2024-11-08 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2024-11-11 | 2024-11-07 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2024-11-08 | 2024-11-06 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2024-11-07 | 2024-11-05 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2024-11-06 | 2024-11-04 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2024-11-05 | 2024-11-01 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2024-11-04 | 2024-10-31 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2024-11-01 | 2024-10-30 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2024-10-31 | 2024-10-29 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2024-10-30 | 2024-10-28 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2024-10-29 | 2024-10-25 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2024-10-28 | 2024-10-24 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2024-10-25 | 2024-10-23 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2024-10-24 | 2024-10-22 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2024-10-23 | 2024-10-21 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2024-10-22 | 2024-10-18 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2024-10-21 | 2024-10-17 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2024-10-18 | 2024-10-16 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2024-10-17 | 2024-10-15 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2024-10-16 | 2024-10-14 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-10-15 | 2024-10-10 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-10-14 | 2024-10-09 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-10-10 | 2024-10-08 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-10-09 | 2024-10-07 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-10-08 | 2024-10-04 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2024-10-07 | 2024-10-03 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2024-10-04 | 2024-10-02 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2024-10-03 | 2024-09-30 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2024-10-02 | 2024-09-27 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-09-30 | 2024-09-26 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-09-27 | 2024-09-25 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-09-26 | 2024-09-24 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-09-25 | 2024-09-23 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-09-24 | 2024-09-20 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-09-23 | 2024-09-19 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-09-20 | 2024-09-17 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-09-19 | 2024-09-16 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-09-17 | 2024-09-13 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2024-09-16 | 2024-09-12 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2024-09-13 | 2024-09-11 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2024-09-12 | 2024-09-10 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2024-09-11 | 2024-09-09 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2024-09-09 | 2024-09-04 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2024-09-05 | 2024-09-03 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2024-09-04 | 2024-09-02 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2024-09-03 | 2024-08-30 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2024-09-02 | 2024-08-29 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2024-08-30 | 2024-08-28 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2024-08-29 | 2024-08-27 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2024-08-28 | 2024-08-26 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2024-08-27 | 2024-08-23 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2024-08-23 | 2024-08-21 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2024-08-22 | 2024-08-20 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2024-08-21 | 2024-08-19 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2024-08-20 | 2024-08-16 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2024-08-19 | 2024-08-15 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2024-08-16 | 2024-08-14 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2024-08-15 | 2024-08-13 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2024-08-14 | 2024-08-12 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2024-08-13 | 2024-08-09 | 0.055 | 200,000 | +0 | 0.00% | 11,000 |
| 2024-08-12 | 2024-08-08 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2024-08-09 | 2024-08-07 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2024-08-08 | 2024-08-06 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2024-08-07 | 2024-08-05 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2024-08-06 | 2024-08-02 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2024-08-05 | 2024-08-01 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-08-02 | 2024-07-31 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-08-01 | 2024-07-30 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2024-07-31 | 2024-07-29 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2024-07-30 | 2024-07-26 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2024-07-29 | 2024-07-25 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2024-07-26 | 2024-07-24 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2024-07-25 | 2024-07-23 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2024-07-24 | 2024-07-22 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2024-07-23 | 2024-07-19 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2024-07-22 | 2024-07-18 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2024-07-19 | 2024-07-17 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2024-07-18 | 2024-07-16 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2024-07-17 | 2024-07-15 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2024-07-16 | 2024-07-12 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2024-07-15 | 2024-07-11 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2024-07-12 | 2024-07-10 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2024-07-11 | 2024-07-09 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2024-07-10 | 2024-07-08 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2024-07-09 | 2024-07-05 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2024-07-08 | 2024-07-04 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-07-05 | 2024-07-03 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-07-04 | 2024-07-02 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-07-03 | 2024-06-28 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-06-28 | 2024-06-26 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-06-27 | 2024-06-25 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-06-26 | 2024-06-24 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-06-25 | 2024-06-21 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-06-24 | 2024-06-20 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-06-21 | 2024-06-19 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-06-20 | 2024-06-18 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-06-19 | 2024-06-17 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-06-18 | 2024-06-14 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2024-06-17 | 2024-06-13 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-06-14 | 2024-06-12 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-06-13 | 2024-06-11 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-06-12 | 2024-06-07 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-06-07 | 2024-06-05 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-06-06 | 2024-06-04 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-06-05 | 2024-06-03 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2024-06-03 | 2024-05-30 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-05-31 | 2024-05-29 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2024-05-30 | 2024-05-28 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-05-29 | 2024-05-27 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-05-28 | 2024-05-24 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-05-27 | 2024-05-23 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2024-05-24 | 2024-05-22 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-05-23 | 2024-05-21 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2024-05-22 | 2024-05-20 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-05-21 | 2024-05-17 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-05-20 | 2024-05-16 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-05-17 | 2024-05-14 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2024-05-16 | 2024-05-13 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-05-14 | 2024-05-10 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-05-13 | 2024-05-09 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-05-10 | 2024-05-08 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-05-09 | 2024-05-07 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-05-08 | 2024-05-06 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-05-07 | 2024-05-03 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-05-06 | 2024-05-02 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-05-03 | 2024-04-30 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-05-02 | 2024-04-29 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-04-30 | 2024-04-26 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-04-29 | 2024-04-25 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-04-26 | 2024-04-24 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-04-25 | 2024-04-23 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-04-24 | 2024-04-22 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-04-23 | 2024-04-19 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-04-22 | 2024-04-18 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-04-19 | 2024-04-17 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2024-04-18 | 2024-04-16 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2024-04-17 | 2024-04-15 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-04-16 | 2024-04-12 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-04-15 | 2024-04-11 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-04-12 | 2024-04-10 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-04-11 | 2024-04-09 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-04-10 | 2024-04-08 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2024-04-09 | 2024-04-05 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2024-04-08 | 2024-04-03 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2024-04-05 | 2024-04-02 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-04-03 | 2024-03-28 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-04-02 | 2024-03-27 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-03-28 | 2024-03-26 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-03-27 | 2024-03-25 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-03-26 | 2024-03-22 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-03-25 | 2024-03-21 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-03-22 | 2024-03-20 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-03-21 | 2024-03-19 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-03-20 | 2024-03-18 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-03-19 | 2024-03-15 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-03-18 | 2024-03-14 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-03-15 | 2024-03-13 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-03-14 | 2024-03-12 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-03-13 | 2024-03-11 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-03-12 | 2024-03-08 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-03-11 | 2024-03-07 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-03-08 | 2024-03-06 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-03-07 | 2024-03-05 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-03-06 | 2024-03-04 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-03-05 | 2024-03-01 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-03-04 | 2024-02-29 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-03-01 | 2024-02-28 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2024-02-29 | 2024-02-27 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-02-28 | 2024-02-26 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-02-27 | 2024-02-23 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2024-02-26 | 2024-02-22 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2024-02-23 | 2024-02-21 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-02-22 | 2024-02-20 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-02-21 | 2024-02-19 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-02-20 | 2024-02-16 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-02-19 | 2024-02-15 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-02-16 | 2024-02-14 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-02-15 | 2024-02-09 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-02-14 | 2024-02-07 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2024-02-08 | 2024-02-06 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-02-07 | 2024-02-05 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-02-06 | 2024-02-02 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-02-05 | 2024-02-01 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-02-02 | 2024-01-31 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-02-01 | 2024-01-30 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-01-31 | 2024-01-29 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-01-30 | 2024-01-26 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-01-29 | 2024-01-25 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-01-26 | 2024-01-24 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-01-25 | 2024-01-23 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-01-24 | 2024-01-22 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-01-23 | 2024-01-19 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-01-22 | 2024-01-18 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-01-19 | 2024-01-17 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-01-18 | 2024-01-16 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2024-01-17 | 2024-01-15 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2024-01-16 | 2024-01-12 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2024-01-15 | 2024-01-11 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2024-01-12 | 2024-01-10 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2024-01-11 | 2024-01-09 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2024-01-09 | 2024-01-05 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2024-01-08 | 2024-01-04 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2024-01-05 | 2024-01-03 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-01-04 | 2024-01-02 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-01-03 | 2023-12-29 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-01-02 | 2023-12-28 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2023-12-28 | 2023-12-22 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2023-12-27 | 2023-12-21 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2023-12-22 | 2023-12-20 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2023-12-20 | 2023-12-18 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2023-12-19 | 2023-12-15 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2023-12-18 | 2023-12-14 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2023-12-15 | 2023-12-13 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2023-12-14 | 2023-12-12 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2023-12-13 | 2023-12-11 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2023-12-12 | 2023-12-08 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2023-12-11 | 2023-12-07 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2023-12-08 | 2023-12-06 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2023-12-07 | 2023-12-05 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2023-12-06 | 2023-12-04 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2023-12-05 | 2023-12-01 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2023-12-04 | 2023-11-30 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2023-12-01 | 2023-11-29 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2023-11-30 | 2023-11-28 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2023-11-29 | 2023-11-27 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2023-11-28 | 2023-11-24 | 0.054 | 200,000 | +0 | 0.00% | 10,800 |
| 2023-11-27 | 2023-11-23 | 0.054 | 200,000 | +0 | 0.00% | 10,800 |
| 2023-11-24 | 2023-11-22 | 0.053 | 200,000 | +0 | 0.00% | 10,600 |
| 2023-11-23 | 2023-11-21 | 0.054 | 200,000 | +0 | 0.00% | 10,800 |
| 2023-11-22 | 2023-11-20 | 0.054 | 200,000 | +0 | 0.00% | 10,800 |
| 2023-11-21 | 2023-11-17 | 0.055 | 200,000 | +0 | 0.00% | 11,000 |
| 2023-11-20 | 2023-11-16 | 0.052 | 200,000 | +0 | 0.00% | 10,400 |
| 2023-11-17 | 2023-11-15 | 0.052 | 200,000 | +0 | 0.00% | 10,400 |
| 2023-11-16 | 2023-11-14 | 0.054 | 200,000 | +0 | 0.00% | 10,800 |
| 2023-11-15 | 2023-11-13 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2023-11-14 | 2023-11-10 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2023-11-13 | 2023-11-09 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2023-11-10 | 2023-11-08 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2023-11-09 | 2023-11-07 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2023-11-08 | 2023-11-06 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2023-11-07 | 2023-11-03 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2023-11-06 | 2023-11-02 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2023-11-03 | 2023-11-01 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2023-11-02 | 2023-10-31 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2023-11-01 | 2023-10-30 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2023-10-31 | 2023-10-27 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2023-10-30 | 2023-10-26 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2023-10-27 | 2023-10-25 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2023-10-26 | 2023-10-24 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2023-10-25 | 2023-10-20 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2023-10-24 | 2023-10-19 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2023-10-20 | 2023-10-18 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2023-10-19 | 2023-10-17 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2023-10-18 | 2023-10-16 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2023-10-17 | 2023-10-13 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2023-10-16 | 2023-10-12 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2023-10-13 | 2023-10-11 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2023-10-12 | 2023-10-10 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2023-10-11 | 2023-10-09 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2023-10-10 | 2023-10-06 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2023-10-09 | 2023-10-05 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2023-10-06 | 2023-10-04 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2023-10-05 | 2023-10-03 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2023-10-04 | 2023-09-29 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2023-10-03 | 2023-09-28 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2023-09-29 | 2023-09-27 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2023-09-28 | 2023-09-26 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2023-09-27 | 2023-09-25 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2023-09-26 | 2023-09-22 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2023-09-25 | 2023-09-21 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2023-09-22 | 2023-09-20 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2023-09-21 | 2023-09-19 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2023-09-20 | 2023-09-18 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2023-09-19 | 2023-09-15 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2023-09-18 | 2023-09-14 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2023-09-15 | 2023-09-13 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2023-09-14 | 2023-09-12 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2023-09-13 | 2023-09-11 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2023-09-12 | 2023-09-07 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2023-09-11 | 2023-09-06 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2023-09-07 | 2023-09-05 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2023-09-06 | 2023-09-04 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2023-09-05 | 2023-08-31 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2023-09-04 | 2023-08-30 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2023-08-31 | 2023-08-29 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2023-08-30 | 2023-08-28 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2023-08-29 | 2023-08-25 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2023-08-28 | 2023-08-24 | 0.052 | 200,000 | +0 | 0.00% | 10,400 |
| 2023-08-25 | 2023-08-23 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2023-08-24 | 2023-08-22 | 0.054 | 200,000 | +0 | 0.00% | 10,800 |
| 2023-08-23 | 2023-08-21 | 0.054 | 200,000 | +0 | 0.00% | 10,800 |
| 2023-08-22 | 2023-08-18 | 0.051 | 200,000 | +0 | 0.00% | 10,200 |
| 2023-08-21 | 2023-08-17 | 0.055 | 200,000 | +0 | 0.00% | 11,000 |
| 2023-08-18 | 2023-08-16 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2023-08-17 | 2023-08-15 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2023-08-16 | 2023-08-14 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2023-08-15 | 2023-08-11 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2023-08-14 | 2023-08-10 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2023-08-11 | 2023-08-09 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2023-08-10 | 2023-08-08 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2023-08-09 | 2023-08-07 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2023-08-08 | 2023-08-04 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2023-08-07 | 2023-08-03 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2023-08-04 | 2023-08-02 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2023-08-03 | 2023-08-01 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2023-08-02 | 2023-07-31 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2023-08-01 | 2023-07-28 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2023-07-31 | 2023-07-27 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2023-07-28 | 2023-07-26 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2023-07-27 | 2023-07-25 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2023-07-26 | 2023-07-24 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2023-07-25 | 2023-07-21 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2023-07-24 | 2023-07-20 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2023-07-21 | 2023-07-19 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2023-07-20 | 2023-07-18 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2023-07-19 | 2023-07-14 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2023-07-18 | 2023-07-13 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2023-07-14 | 2023-07-12 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2023-07-13 | 2023-07-11 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2023-07-12 | 2023-07-10 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2023-07-11 | 2023-07-07 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2023-07-10 | 2023-07-06 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2023-07-07 | 2023-07-05 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2023-07-06 | 2023-07-04 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2023-07-05 | 2023-07-03 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2023-07-04 | 2023-06-30 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2023-07-03 | 2023-06-29 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2023-06-30 | 2023-06-28 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2023-06-29 | 2023-06-27 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2023-06-28 | 2023-06-26 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2023-06-27 | 2023-06-23 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2023-06-26 | 2023-06-21 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2023-06-23 | 2023-06-20 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2023-06-21 | 2023-06-19 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2023-06-20 | 2023-06-16 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2023-06-19 | 2023-06-15 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2023-06-16 | 2023-06-14 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2023-06-15 | 2023-06-13 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2023-06-14 | 2023-06-12 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2023-06-13 | 2023-06-09 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2023-06-12 | 2023-06-08 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2023-06-09 | 2023-06-07 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-06-08 | 2023-06-06 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2023-06-07 | 2023-06-05 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2023-06-06 | 2023-06-02 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2023-06-05 | 2023-06-01 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2023-06-02 | 2023-05-31 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2023-06-01 | 2023-05-30 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2023-05-31 | 2023-05-29 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2023-05-30 | 2023-05-25 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2023-05-29 | 2023-05-24 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2023-05-25 | 2023-05-23 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-05-24 | 2023-05-22 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-05-23 | 2023-05-19 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2023-05-22 | 2023-05-18 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2023-05-19 | 2023-05-17 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2023-05-18 | 2023-05-16 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2023-05-17 | 2023-05-15 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2023-05-16 | 2023-05-12 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2023-05-15 | 2023-05-11 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-05-12 | 2023-05-10 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-05-11 | 2023-05-09 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-05-10 | 2023-05-08 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-05-09 | 2023-05-05 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2023-05-08 | 2023-05-04 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-05-05 | 2023-05-03 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2023-05-04 | 2023-05-02 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2023-05-03 | 2023-04-28 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2023-05-02 | 2023-04-27 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2023-04-28 | 2023-04-26 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2023-04-27 | 2023-04-25 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2023-04-26 | 2023-04-24 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2023-04-25 | 2023-04-21 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2023-04-24 | 2023-04-20 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2023-04-21 | 2023-04-19 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2023-04-20 | 2023-04-18 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2023-04-19 | 2023-04-17 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2023-04-18 | 2023-04-14 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2023-04-17 | 2023-04-13 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2023-04-14 | 2023-04-12 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2023-04-13 | 2023-04-11 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2023-04-12 | 2023-04-06 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2023-04-11 | 2023-04-04 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2023-04-06 | 2023-04-03 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2023-04-04 | 2023-03-31 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2023-04-03 | 2023-03-30 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2023-03-31 | 2023-03-29 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-03-30 | 2023-03-28 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-03-29 | 2023-03-27 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-03-28 | 2023-03-24 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2023-03-27 | 2023-03-23 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2023-03-24 | 2023-03-22 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-03-23 | 2023-03-21 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2023-03-22 | 2023-03-20 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2023-03-21 | 2023-03-17 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2023-03-20 | 2023-03-16 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2023-03-17 | 2023-03-15 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2023-03-16 | 2023-03-14 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2023-03-15 | 2023-03-13 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2023-03-14 | 2023-03-10 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2023-03-13 | 2023-03-09 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2023-03-10 | 2023-03-08 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2023-03-09 | 2023-03-07 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2023-03-08 | 2023-03-06 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2023-03-07 | 2023-03-03 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2023-03-06 | 2023-03-02 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2023-03-03 | 2023-03-01 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2023-03-02 | 2023-02-28 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2023-03-01 | 2023-02-27 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2023-02-28 | 2023-02-24 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2023-02-27 | 2023-02-23 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2023-02-24 | 2023-02-22 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2023-02-23 | 2023-02-21 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2023-02-22 | 2023-02-20 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2023-02-21 | 2023-02-17 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2023-02-20 | 2023-02-16 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2023-02-17 | 2023-02-15 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2023-02-16 | 2023-02-14 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2023-02-15 | 2023-02-13 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2023-02-14 | 2023-02-10 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2023-02-13 | 2023-02-09 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2023-02-10 | 2023-02-08 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2023-02-09 | 2023-02-07 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2023-02-08 | 2023-02-06 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2023-02-07 | 2023-02-03 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2023-02-06 | 2023-02-02 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2023-02-03 | 2023-02-01 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2023-02-02 | 2023-01-31 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2023-02-01 | 2023-01-30 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2023-01-31 | 2023-01-27 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2023-01-30 | 2023-01-26 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2023-01-27 | 2023-01-20 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2023-01-26 | 2023-01-19 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2023-01-20 | 2023-01-18 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2023-01-19 | 2023-01-17 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2023-01-18 | 2023-01-16 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2023-01-17 | 2023-01-13 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2023-01-16 | 2023-01-12 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2023-01-13 | 2023-01-11 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2023-01-12 | 2023-01-10 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2023-01-11 | 2023-01-09 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2023-01-10 | 2023-01-06 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2023-01-09 | 2023-01-05 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2023-01-06 | 2023-01-04 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2023-01-05 | 2023-01-03 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2023-01-04 | 2022-12-30 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2023-01-03 | 2022-12-29 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2022-12-30 | 2022-12-28 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2022-12-29 | 2022-12-23 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2022-12-28 | 2022-12-22 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2022-12-23 | 2022-12-21 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2022-12-22 | 2022-12-20 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2022-12-21 | 2022-12-19 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2022-12-20 | 2022-12-16 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2022-12-19 | 2022-12-15 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2022-12-16 | 2022-12-14 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2022-12-15 | 2022-12-13 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2022-12-14 | 2022-12-12 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2022-12-13 | 2022-12-09 | 0.161 | 200,000 | +0 | 0.00% | 32,200 |
| 2022-12-12 | 2022-12-08 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2022-12-09 | 2022-12-07 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2022-12-08 | 2022-12-06 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2022-12-07 | 2022-12-05 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2022-12-06 | 2022-12-02 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2022-12-05 | 2022-12-01 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2022-12-02 | 2022-11-30 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2022-12-01 | 2022-11-29 | 0.163 | 200,000 | +0 | 0.00% | 32,600 |
| 2022-11-30 | 2022-11-28 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2022-11-29 | 2022-11-25 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2022-11-28 | 2022-11-24 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2022-11-25 | 2022-11-23 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2022-11-24 | 2022-11-22 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2022-11-23 | 2022-11-21 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2022-11-22 | 2022-11-18 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2022-11-21 | 2022-11-17 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2022-11-18 | 2022-11-16 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2022-11-17 | 2022-11-15 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2022-11-16 | 2022-11-14 | 0.161 | 200,000 | +0 | 0.00% | 32,200 |
| 2022-11-15 | 2022-11-11 | 0.163 | 200,000 | +0 | 0.00% | 32,600 |
| 2022-11-14 | 2022-11-10 | 0.166 | 200,000 | +0 | 0.00% | 33,200 |
| 2022-11-11 | 2022-11-09 | 0.164 | 200,000 | +0 | 0.00% | 32,800 |
| 2022-11-10 | 2022-11-08 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2022-11-09 | 2022-11-07 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2022-11-08 | 2022-11-04 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2022-11-07 | 2022-11-03 | 0.166 | 200,000 | +0 | 0.00% | 33,200 |
| 2022-11-04 | 2022-11-02 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2022-11-03 | 2022-11-01 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2022-11-02 | 2022-10-31 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2022-11-01 | 2022-10-28 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2022-10-31 | 2022-10-27 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2022-10-28 | 2022-10-26 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2022-10-27 | 2022-10-25 | 0.176 | 200,000 | +0 | 0.00% | 35,200 |
| 2022-10-26 | 2022-10-24 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2022-10-25 | 2022-10-21 | 0.177 | 200,000 | +0 | 0.00% | 35,400 |
| 2022-10-24 | 2022-10-20 | 0.176 | 200,000 | +0 | 0.00% | 35,200 |
| 2022-10-21 | 2022-10-19 | 0.177 | 200,000 | +0 | 0.00% | 35,400 |
| 2022-10-20 | 2022-10-18 | 0.177 | 200,000 | +0 | 0.00% | 35,400 |
| 2022-10-19 | 2022-10-17 | 0.177 | 200,000 | +0 | 0.00% | 35,400 |
| 2022-10-18 | 2022-10-14 | 0.176 | 200,000 | +0 | 0.00% | 35,200 |
| 2022-10-17 | 2022-10-13 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2022-10-14 | 2022-10-12 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2022-10-13 | 2022-10-11 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2022-10-12 | 2022-10-10 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2022-10-11 | 2022-10-07 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2022-10-10 | 2022-10-06 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2022-10-07 | 2022-10-05 | 0.176 | 200,000 | +0 | 0.00% | 35,200 |
| 2022-10-06 | 2022-10-03 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2022-10-05 | 2022-09-30 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2022-10-03 | 2022-09-29 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2022-09-30 | 2022-09-28 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2022-09-29 | 2022-09-27 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2022-09-28 | 2022-09-26 | 0.176 | 200,000 | +0 | 0.00% | 35,200 |
| 2022-09-27 | 2022-09-23 | 0.187 | 200,000 | +0 | 0.00% | 37,400 |
| 2022-09-26 | 2022-09-22 | 0.191 | 200,000 | +0 | 0.00% | 38,200 |
| 2022-09-23 | 2022-09-21 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2022-09-22 | 2022-09-20 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2022-09-21 | 2022-09-19 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2022-09-19 | 2022-09-15 | 0.191 | 200,000 | +0 | 0.00% | 38,200 |
| 2022-09-16 | 2022-09-14 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2022-09-15 | 2022-09-13 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2022-09-14 | 2022-09-09 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2022-09-13 | 2022-09-08 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2022-09-09 | 2022-09-07 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2022-09-08 | 2022-09-06 | 0.166 | 200,000 | +0 | 0.00% | 33,200 |
| 2022-09-07 | 2022-09-05 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2022-09-06 | 2022-09-02 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2022-09-05 | 2022-09-01 | 0.161 | 200,000 | +0 | 0.00% | 32,200 |
| 2022-09-02 | 2022-08-31 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2022-09-01 | 2022-08-30 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2022-08-31 | 2022-08-29 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2022-08-30 | 2022-08-26 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2022-08-29 | 2022-08-25 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2022-08-26 | 2022-08-24 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2022-08-25 | 2022-08-23 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2022-08-24 | 2022-08-22 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2022-08-23 | 2022-08-19 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2022-08-22 | 2022-08-18 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2022-08-19 | 2022-08-17 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2022-08-18 | 2022-08-16 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2022-08-17 | 2022-08-15 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2022-08-16 | 2022-08-12 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2022-08-15 | 2022-08-11 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2022-08-12 | 2022-08-10 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2022-08-11 | 2022-08-09 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2022-08-10 | 2022-08-08 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2022-08-09 | 2022-08-05 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2022-08-08 | 2022-08-04 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2022-08-05 | 2022-08-03 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2022-08-04 | 2022-08-02 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2022-08-03 | 2022-08-01 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2022-08-02 | 2022-07-29 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2022-08-01 | 2022-07-28 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2022-07-29 | 2022-07-27 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2022-07-28 | 2022-07-26 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2022-07-27 | 2022-07-25 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2022-07-26 | 2022-07-22 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2022-07-25 | 2022-07-21 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2022-07-22 | 2022-07-20 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2022-07-21 | 2022-07-19 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2022-07-20 | 2022-07-18 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2022-07-19 | 2022-07-15 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2022-07-18 | 2022-07-14 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2022-07-15 | 2022-07-13 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2022-07-14 | 2022-07-12 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2022-07-13 | 2022-07-11 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2022-07-12 | 2022-07-08 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2022-07-11 | 2022-07-07 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2022-07-08 | 2022-07-06 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2022-07-07 | 2022-07-05 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2022-07-06 | 2022-07-04 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2022-07-05 | 2022-06-30 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2022-07-04 | 2022-06-29 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2022-06-30 | 2022-06-28 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2022-06-29 | 2022-06-27 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2022-06-28 | 2022-06-24 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2022-06-27 | 2022-06-23 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2022-06-24 | 2022-06-22 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2022-06-23 | 2022-06-21 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2022-06-22 | 2022-06-20 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2022-06-21 | 2022-06-17 | 0.166 | 200,000 | +0 | 0.00% | 33,200 |
| 2022-06-20 | 2022-06-16 | 0.166 | 200,000 | +0 | 0.00% | 33,200 |
| 2022-06-17 | 2022-06-15 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2022-06-16 | 2022-06-14 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2022-06-15 | 2022-06-13 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2022-06-14 | 2022-06-10 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2022-06-13 | 2022-06-09 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2022-06-10 | 2022-06-08 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2022-06-09 | 2022-06-07 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2022-06-08 | 2022-06-06 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2022-06-07 | 2022-06-02 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2022-06-06 | 2022-06-01 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2022-06-02 | 2022-05-31 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2022-06-01 | 2022-05-30 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2022-05-31 | 2022-05-27 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2022-05-30 | 2022-05-26 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2022-05-27 | 2022-05-25 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2022-05-26 | 2022-05-24 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2022-05-25 | 2022-05-23 | 0.166 | 200,000 | +0 | 0.00% | 33,200 |
| 2022-05-24 | 2022-05-20 | 0.185 | 200,000 | +0 | 0.00% | 37,000 |
| 2022-05-23 | 2022-05-19 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2022-05-20 | 2022-05-18 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2022-05-19 | 2022-05-17 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-05-18 | 2022-05-16 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2022-05-17 | 2022-05-13 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2022-05-16 | 2022-05-12 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2022-05-13 | 2022-05-11 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2022-05-12 | 2022-05-10 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2022-05-11 | 2022-05-06 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2022-05-10 | 2022-05-05 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-05-06 | 2022-05-04 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2022-05-05 | 2022-05-03 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2022-05-04 | 2022-04-29 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2022-05-03 | 2022-04-28 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2022-04-29 | 2022-04-27 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2022-04-28 | 2022-04-26 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2022-04-27 | 2022-04-25 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2022-04-26 | 2022-04-22 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2022-04-25 | 2022-04-21 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2022-04-22 | 2022-04-20 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2022-04-21 | 2022-04-19 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2022-04-20 | 2022-04-14 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2022-04-19 | 2022-04-13 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2022-04-14 | 2022-04-12 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2022-04-13 | 2022-04-11 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-04-12 | 2022-04-08 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-04-11 | 2022-04-07 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-04-08 | 2022-04-06 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2022-04-07 | 2022-04-04 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2022-04-06 | 2022-04-01 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2022-04-04 | 2022-03-31 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-04-01 | 2022-03-30 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-03-31 | 2022-03-29 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-03-30 | 2022-03-28 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-03-29 | 2022-03-25 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-03-28 | 2022-03-24 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-03-25 | 2022-03-23 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2022-03-24 | 2022-03-22 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-03-23 | 2022-03-21 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-03-22 | 2022-03-18 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2022-03-21 | 2022-03-17 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2022-03-18 | 2022-03-16 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2022-03-17 | 2022-03-15 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2022-03-16 | 2022-03-14 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2022-03-15 | 2022-03-11 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2022-03-14 | 2022-03-10 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2022-03-11 | 2022-03-09 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2022-03-10 | 2022-03-08 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2022-03-09 | 2022-03-07 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2022-03-08 | 2022-03-04 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2022-03-07 | 2022-03-03 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2022-03-04 | 2022-03-02 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2022-03-03 | 2022-03-01 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2022-03-02 | 2022-02-28 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2022-03-01 | 2022-02-25 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2022-02-28 | 2022-02-24 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2022-02-25 | 2022-02-23 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2022-02-24 | 2022-02-22 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2022-02-23 | 2022-02-21 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2022-02-22 | 2022-02-18 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2022-02-21 | 2022-02-17 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2022-02-18 | 2022-02-16 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2022-02-17 | 2022-02-15 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2022-02-16 | 2022-02-14 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2022-02-15 | 2022-02-11 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2022-02-14 | 2022-02-10 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2022-02-11 | 2022-02-09 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2022-02-10 | 2022-02-08 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2022-02-09 | 2022-02-07 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2022-02-08 | 2022-02-04 | 0.185 | 200,000 | +0 | 0.00% | 37,000 |
| 2022-02-07 | 2022-01-31 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2022-02-04 | 2022-01-27 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2022-01-28 | 2022-01-26 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2022-01-27 | 2022-01-25 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2022-01-26 | 2022-01-24 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2022-01-25 | 2022-01-21 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2022-01-24 | 2022-01-20 | 0.184 | 200,000 | +0 | 0.00% | 36,800 |
| 2022-01-21 | 2022-01-19 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2022-01-20 | 2022-01-18 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2022-01-19 | 2022-01-17 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-01-18 | 2022-01-14 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-01-17 | 2022-01-13 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2022-01-14 | 2022-01-12 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2022-01-13 | 2022-01-11 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2022-01-12 | 2022-01-10 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2022-01-11 | 2022-01-07 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2022-01-10 | 2022-01-06 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2022-01-07 | 2022-01-05 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2022-01-06 | 2022-01-04 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2022-01-05 | 2022-01-03 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2022-01-04 | 2021-12-31 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2022-01-03 | 2021-12-29 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2021-12-30 | 2021-12-28 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2021-12-29 | 2021-12-24 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2021-12-28 | 2021-12-22 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2021-12-23 | 2021-12-21 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2021-12-22 | 2021-12-20 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2021-12-21 | 2021-12-17 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2021-12-20 | 2021-12-16 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2021-12-17 | 2021-12-15 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2021-12-16 | 2021-12-14 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2021-12-15 | 2021-12-13 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2021-12-14 | 2021-12-10 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2021-12-13 | 2021-12-09 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2021-12-10 | 2021-12-08 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2021-12-09 | 2021-12-07 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2021-12-08 | 2021-12-06 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2021-12-07 | 2021-12-03 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2021-12-06 | 2021-12-02 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2021-12-03 | 2021-12-01 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2021-12-02 | 2021-11-30 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2021-12-01 | 2021-11-29 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-11-30 | 2021-11-26 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2021-11-29 | 2021-11-25 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2021-11-26 | 2021-11-24 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-11-25 | 2021-11-23 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2021-11-24 | 2021-11-22 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-11-23 | 2021-11-19 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-11-22 | 2021-11-18 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-11-19 | 2021-11-17 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2021-11-18 | 2021-11-16 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-11-17 | 2021-11-15 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-11-16 | 2021-11-12 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-11-15 | 2021-11-11 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-11-12 | 2021-11-10 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-11-11 | 2021-11-09 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2021-11-10 | 2021-11-08 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2021-11-09 | 2021-11-05 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2021-11-08 | 2021-11-04 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2021-11-05 | 2021-11-03 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2021-11-04 | 2021-11-02 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2021-11-03 | 2021-11-01 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2021-11-02 | 2021-10-29 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2021-11-01 | 2021-10-28 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2021-10-29 | 2021-10-27 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2021-10-28 | 2021-10-26 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2021-10-27 | 2021-10-25 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2021-10-26 | 2021-10-22 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2021-10-25 | 2021-10-21 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2021-10-22 | 2021-10-20 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2021-10-21 | 2021-10-19 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2021-10-20 | 2021-10-18 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2021-10-19 | 2021-10-15 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2021-10-18 | 2021-10-12 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2021-10-15 | 2021-10-11 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2021-10-12 | 2021-10-08 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2021-10-11 | 2021-10-07 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2021-10-08 | 2021-10-06 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2021-10-07 | 2021-10-05 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2021-10-06 | 2021-10-04 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2021-10-05 | 2021-09-30 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2021-10-04 | 2021-09-29 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2021-09-30 | 2021-09-28 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2021-09-29 | 2021-09-27 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2021-09-28 | 2021-09-24 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2021-09-27 | 2021-09-23 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2021-09-24 | 2021-09-21 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2021-09-23 | 2021-09-20 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2021-09-21 | 2021-09-17 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2021-09-20 | 2021-09-16 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2021-09-17 | 2021-09-15 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2021-09-16 | 2021-09-14 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2021-09-15 | 2021-09-13 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-09-14 | 2021-09-10 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2021-09-13 | 2021-09-09 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-09-10 | 2021-09-08 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-09-09 | 2021-09-07 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-09-08 | 2021-09-06 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-09-07 | 2021-09-03 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2021-09-06 | 2021-09-02 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-09-03 | 2021-09-01 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-09-02 | 2021-08-31 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-09-01 | 2021-08-30 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-08-31 | 2021-08-27 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-08-30 | 2021-08-26 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2021-08-27 | 2021-08-25 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2021-08-26 | 2021-08-24 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2021-08-25 | 2021-08-23 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2021-08-24 | 2021-08-20 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2021-08-23 | 2021-08-19 | 0.213 | 200,000 | +0 | 0.00% | 42,600 |
| 2021-08-20 | 2021-08-18 | 0.215 | 200,000 | +0 | 0.00% | 43,000 |
| 2021-08-19 | 2021-08-17 | 0.213 | 200,000 | +0 | 0.00% | 42,600 |
| 2021-08-18 | 2021-08-16 | 0.216 | 200,000 | +0 | 0.00% | 43,200 |
| 2021-08-17 | 2021-08-13 | 0.206 | 200,000 | +0 | 0.00% | 41,200 |
| 2021-08-16 | 2021-08-12 | 0.203 | 200,000 | +0 | 0.00% | 40,600 |
| 2021-08-13 | 2021-08-11 | 0.211 | 200,000 | +0 | 0.00% | 42,200 |
| 2021-08-12 | 2021-08-10 | 0.211 | 200,000 | +0 | 0.00% | 42,200 |
| 2021-08-11 | 2021-08-09 | 0.203 | 200,000 | +0 | 0.00% | 40,600 |
| 2021-08-10 | 2021-08-06 | 0.203 | 200,000 | +0 | 0.00% | 40,600 |
| 2021-08-09 | 2021-08-05 | 0.203 | 200,000 | +0 | 0.00% | 40,600 |
| 2021-08-06 | 2021-08-04 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2021-08-05 | 2021-08-03 | 0.211 | 200,000 | +0 | 0.00% | 42,200 |
| 2021-08-04 | 2021-08-02 | 0.223 | 200,000 | +0 | 0.00% | 44,600 |
| 2021-08-03 | 2021-07-30 | 0.223 | 200,000 | +0 | 0.00% | 44,600 |
| 2021-08-02 | 2021-07-29 | 0.216 | 200,000 | +0 | 0.00% | 43,200 |
| 2021-07-30 | 2021-07-28 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2021-07-29 | 2021-07-27 | 0.217 | 200,000 | +0 | 0.00% | 43,400 |
| 2021-07-28 | 2021-07-26 | 0.217 | 200,000 | +0 | 0.00% | 43,400 |
| 2021-07-27 | 2021-07-23 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2021-07-26 | 2021-07-22 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2021-07-23 | 2021-07-21 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2021-07-22 | 2021-07-20 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2021-07-21 | 2021-07-19 | 0.221 | 200,000 | +0 | 0.00% | 44,200 |
| 2021-07-20 | 2021-07-16 | 0.222 | 200,000 | +0 | 0.00% | 44,400 |
| 2021-07-19 | 2021-07-15 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2021-07-16 | 2021-07-14 | 0.214 | 200,000 | +0 | 0.00% | 42,800 |
| 2021-07-15 | 2021-07-13 | 0.218 | 200,000 | +0 | 0.00% | 43,600 |
| 2021-07-14 | 2021-07-12 | 0.205 | 200,000 | +0 | 0.00% | 41,000 |
| 2021-07-13 | 2021-07-09 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2021-07-12 | 2021-07-08 | 0.203 | 200,000 | +0 | 0.00% | 40,600 |
| 2021-07-09 | 2021-07-07 | 0.203 | 200,000 | +0 | 0.00% | 40,600 |
| 2021-07-08 | 2021-07-06 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2021-07-07 | 2021-07-05 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2021-07-06 | 2021-07-02 | 0.218 | 200,000 | +0 | 0.00% | 43,600 |
| 2021-07-05 | 2021-06-30 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2021-07-02 | 2021-06-29 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2021-06-30 | 2021-06-28 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2021-06-29 | 2021-06-25 | 0.229 | 200,000 | +0 | 0.00% | 45,800 |
| 2021-06-28 | 2021-06-24 | 0.215 | 200,000 | +0 | 0.00% | 43,000 |
| 2021-06-25 | 2021-06-23 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2021-06-24 | 2021-06-22 | 0.208 | 200,000 | +0 | 0.00% | 41,600 |
| 2021-06-23 | 2021-06-21 | 0.208 | 200,000 | +0 | 0.00% | 41,600 |
| 2021-06-22 | 2021-06-18 | 0.205 | 200,000 | +0 | 0.00% | 41,000 |
| 2021-06-21 | 2021-06-17 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2021-06-18 | 2021-06-16 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2021-06-17 | 2021-06-15 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2021-06-16 | 2021-06-11 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2021-06-15 | 2021-06-10 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2021-06-11 | 2021-06-09 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-06-10 | 2021-06-08 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-06-09 | 2021-06-07 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2021-06-08 | 2021-06-04 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-06-07 | 2021-06-03 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2021-06-04 | 2021-06-02 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2021-06-03 | 2021-06-01 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-06-02 | 2021-05-31 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2021-06-01 | 2021-05-28 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-05-31 | 2021-05-27 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2021-05-28 | 2021-05-26 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2021-05-27 | 2021-05-25 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2021-05-26 | 2021-05-24 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-05-25 | 2021-05-21 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2021-05-24 | 2021-05-20 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-05-21 | 2021-05-18 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2021-05-20 | 2021-05-17 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2021-05-18 | 2021-05-14 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-05-17 | 2021-05-13 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-05-14 | 2021-05-12 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-05-13 | 2021-05-11 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-05-12 | 2021-05-10 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-05-11 | 2021-05-07 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-05-10 | 2021-05-06 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-05-07 | 2021-05-05 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2021-05-06 | 2021-05-04 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-05-05 | 2021-05-03 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-05-04 | 2021-04-30 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-05-03 | 2021-04-29 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-04-30 | 2021-04-28 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2021-04-29 | 2021-04-27 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-04-28 | 2021-04-26 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2021-04-27 | 2021-04-23 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2021-04-26 | 2021-04-22 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-04-23 | 2021-04-21 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-04-22 | 2021-04-20 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-04-21 | 2021-04-19 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-04-20 | 2021-04-16 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2021-04-19 | 2021-04-15 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2021-04-16 | 2021-04-14 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2021-04-15 | 2021-04-13 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2021-04-14 | 2021-04-12 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2021-04-13 | 2021-04-09 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2021-04-12 | 2021-04-08 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-04-09 | 2021-04-07 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-04-08 | 2021-04-01 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-04-07 | 2021-03-31 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-04-01 | 2021-03-30 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-03-31 | 2021-03-29 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-03-30 | 2021-03-26 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2021-03-29 | 2021-03-25 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-03-26 | 2021-03-24 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-03-25 | 2021-03-23 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-03-24 | 2021-03-22 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-03-23 | 2021-03-19 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-03-22 | 2021-03-18 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-03-19 | 2021-03-17 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-03-18 | 2021-03-16 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-03-17 | 2021-03-15 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-03-16 | 2021-03-12 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-03-15 | 2021-03-11 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-03-12 | 2021-03-10 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-03-11 | 2021-03-09 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2021-03-10 | 2021-03-08 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2021-03-09 | 2021-03-05 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2021-03-08 | 2021-03-04 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-03-05 | 2021-03-03 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2021-03-04 | 2021-03-02 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-03-03 | 2021-03-01 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-03-02 | 2021-02-26 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2021-03-01 | 2021-02-25 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2021-02-26 | 2021-02-24 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2021-02-25 | 2021-02-23 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-02-24 | 2021-02-22 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-02-23 | 2021-02-19 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2021-02-22 | 2021-02-18 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2021-02-19 | 2021-02-17 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-02-18 | 2021-02-16 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-02-17 | 2021-02-11 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2021-02-16 | 2021-02-09 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2021-02-10 | 2021-02-08 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-02-09 | 2021-02-05 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-02-08 | 2021-02-04 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-02-05 | 2021-02-03 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2021-02-04 | 2021-02-02 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2021-02-03 | 2021-02-01 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-02-02 | 2021-01-29 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2021-02-01 | 2021-01-28 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2021-01-29 | 2021-01-27 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2021-01-28 | 2021-01-26 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2021-01-27 | 2021-01-25 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2021-01-26 | 2021-01-22 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2021-01-25 | 2021-01-21 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2021-01-22 | 2021-01-20 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-01-21 | 2021-01-19 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2021-01-20 | 2021-01-18 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2021-01-19 | 2021-01-15 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2021-01-18 | 2021-01-14 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2021-01-15 | 2021-01-13 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2021-01-14 | 2021-01-12 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2021-01-13 | 2021-01-11 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2021-01-12 | 2021-01-08 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2021-01-11 | 2021-01-07 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2021-01-08 | 2021-01-06 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2021-01-07 | 2021-01-05 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2021-01-06 | 2021-01-04 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2021-01-05 | 2020-12-31 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2021-01-04 | 2020-12-29 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2020-12-30 | 2020-12-28 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2020-12-29 | 2020-12-24 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2020-12-28 | 2020-12-22 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2020-12-23 | 2020-12-21 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2020-12-22 | 2020-12-18 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2020-12-21 | 2020-12-17 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2020-12-18 | 2020-12-16 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2020-12-17 | 2020-12-15 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2020-12-16 | 2020-12-14 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2020-12-15 | 2020-12-11 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2020-12-14 | 2020-12-10 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2020-12-11 | 2020-12-09 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2020-12-10 | 2020-12-08 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2020-12-09 | 2020-12-07 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2020-12-08 | 2020-12-04 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2020-12-07 | 2020-12-03 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2020-12-04 | 2020-12-02 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2020-12-03 | 2020-12-01 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2020-12-02 | 2020-11-30 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2020-12-01 | 2020-11-27 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2020-11-30 | 2020-11-26 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2020-11-27 | 2020-11-25 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2020-11-26 | 2020-11-24 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2020-11-25 | 2020-11-23 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2020-11-24 | 2020-11-20 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2020-11-23 | 2020-11-19 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2020-11-20 | 2020-11-18 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2020-11-19 | 2020-11-17 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2020-11-18 | 2020-11-16 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2020-11-17 | 2020-11-13 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2020-11-16 | 2020-11-12 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2020-11-13 | 2020-11-11 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2020-11-12 | 2020-11-10 | 0.229 | 200,000 | +0 | 0.00% | 45,800 |
| 2020-11-11 | 2020-11-09 | 0.215 | 200,000 | +0 | 0.00% | 43,000 |
| 2020-11-10 | 2020-11-06 | 0.207 | 200,000 | +0 | 0.00% | 41,400 |
| 2020-11-09 | 2020-11-05 | 0.203 | 200,000 | +0 | 0.00% | 40,600 |
| 2020-11-06 | 2020-11-04 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2020-11-05 | 2020-11-03 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2020-11-04 | 2020-11-02 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2020-11-03 | 2020-10-30 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2020-11-02 | 2020-10-29 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2020-10-30 | 2020-10-28 | 0.183 | 200,000 | +0 | 0.00% | 36,600 |
| 2020-10-29 | 2020-10-27 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2020-10-28 | 2020-10-23 | 0.177 | 200,000 | +0 | 0.00% | 35,400 |
| 2020-10-27 | 2020-10-22 | 0.166 | 200,000 | +0 | 0.00% | 33,200 |
| 2020-10-23 | 2020-10-21 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2020-10-22 | 2020-10-20 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2020-10-21 | 2020-10-19 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2020-10-20 | 2020-10-16 | 0.184 | 200,000 | +0 | 0.00% | 36,800 |
| 2020-10-19 | 2020-10-15 | 0.181 | 200,000 | +0 | 0.00% | 36,200 |
| 2020-10-16 | 2020-10-14 | 0.181 | 200,000 | +0 | 0.00% | 36,200 |
| 2020-10-15 | 2020-10-12 | 0.185 | 200,000 | +0 | 0.00% | 37,000 |
| 2020-10-14 | 2020-10-09 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2020-10-12 | 2020-10-08 | 0.184 | 200,000 | +0 | 0.00% | 36,800 |
| 2020-10-09 | 2020-10-07 | 0.181 | 200,000 | +0 | 0.00% | 36,200 |
| 2020-10-08 | 2020-10-06 | 0.181 | 200,000 | +0 | 0.00% | 36,200 |
| 2020-10-07 | 2020-10-05 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2020-10-06 | 2020-09-30 | 0.181 | 200,000 | +0 | 0.00% | 36,200 |
| 2020-10-05 | 2020-09-29 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2020-09-30 | 2020-09-28 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2020-09-29 | 2020-09-25 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2020-09-28 | 2020-09-24 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2020-09-25 | 2020-09-23 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2020-09-24 | 2020-09-22 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2020-09-23 | 2020-09-21 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2020-09-22 | 2020-09-18 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2020-09-21 | 2020-09-17 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2020-09-18 | 2020-09-16 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2020-09-17 | 2020-09-15 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2020-09-16 | 2020-09-14 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2020-09-15 | 2020-09-11 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2020-09-14 | 2020-09-10 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2020-09-11 | 2020-09-09 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2020-09-10 | 2020-09-08 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2020-09-09 | 2020-09-07 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2020-09-08 | 2020-09-04 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2020-09-07 | 2020-09-03 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2020-09-04 | 2020-09-02 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2020-09-03 | 2020-09-01 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2020-09-02 | 2020-08-31 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2020-09-01 | 2020-08-28 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2020-08-31 | 2020-08-27 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2020-08-28 | 2020-08-26 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2020-08-27 | 2020-08-25 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2020-08-26 | 2020-08-24 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2020-08-25 | 2020-08-21 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2020-08-24 | 2020-08-20 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2020-08-21 | 2020-08-19 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2020-08-20 | 2020-08-18 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2020-08-19 | 2020-08-17 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2020-08-18 | 2020-08-14 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2020-08-17 | 2020-08-13 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2020-08-14 | 2020-08-12 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2020-08-13 | 2020-08-11 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2020-08-12 | 2020-08-10 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2020-08-11 | 2020-08-07 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2020-08-10 | 2020-08-06 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2020-08-07 | 2020-08-05 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2020-08-06 | 2020-08-04 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2020-08-05 | 2020-08-03 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2020-08-04 | 2020-07-31 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2020-08-03 | 2020-07-30 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2020-07-31 | 2020-07-29 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2020-07-30 | 2020-07-28 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2020-07-29 | 2020-07-27 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2020-07-28 | 2020-07-24 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2020-07-27 | 2020-07-23 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2020-07-24 | 2020-07-22 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2020-07-23 | 2020-07-21 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2020-07-22 | 2020-07-20 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2020-07-21 | 2020-07-17 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2020-07-20 | 2020-07-16 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2020-07-17 | 2020-07-15 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2020-07-16 | 2020-07-14 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2020-07-15 | 2020-07-13 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2020-07-14 | 2020-07-10 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2020-07-13 | 2020-07-09 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2020-07-10 | 2020-07-08 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2020-07-09 | 2020-07-07 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2020-07-08 | 2020-07-06 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2020-07-07 | 2020-07-03 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2020-07-06 | 2020-07-02 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2020-07-03 | 2020-06-30 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2020-07-02 | 2020-06-29 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2020-06-30 | 2020-06-26 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2020-06-29 | 2020-06-24 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2020-06-26 | 2020-06-23 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2020-06-24 | 2020-06-22 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2020-06-23 | 2020-06-19 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2020-06-22 | 2020-06-18 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2020-06-19 | 2020-06-17 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2020-06-18 | 2020-06-16 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2020-06-17 | 2020-06-15 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2020-06-16 | 2020-06-12 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2020-06-15 | 2020-06-11 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2020-06-12 | 2020-06-10 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2020-06-11 | 2020-06-09 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2020-06-10 | 2020-06-08 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2020-06-09 | 2020-06-05 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2020-06-08 | 2020-06-04 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2020-06-05 | 2020-06-03 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2020-06-04 | 2020-06-02 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2020-06-03 | 2020-06-01 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2020-06-02 | 2020-05-29 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2020-06-01 | 2020-05-28 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2020-05-29 | 2020-05-27 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2020-05-28 | 2020-05-26 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2020-05-27 | 2020-05-25 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2020-05-26 | 2020-05-22 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2020-05-25 | 2020-05-21 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2020-05-22 | 2020-05-20 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2020-05-21 | 2020-05-19 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2020-05-20 | 2020-05-18 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2020-05-19 | 2020-05-15 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2020-05-18 | 2020-05-14 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2020-05-15 | 2020-05-13 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2020-05-14 | 2020-05-12 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2020-05-13 | 2020-05-11 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2020-05-12 | 2020-05-08 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2020-05-11 | 2020-05-07 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2020-05-08 | 2020-05-06 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2020-05-07 | 2020-05-05 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2020-05-06 | 2020-05-04 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2020-05-05 | 2020-04-29 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2020-05-04 | 2020-04-28 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2020-04-29 | 2020-04-27 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2020-04-28 | 2020-04-24 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2020-04-27 | 2020-04-23 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2020-04-24 | 2020-04-22 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2020-04-23 | 2020-04-21 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2020-04-22 | 2020-04-20 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2020-04-21 | 2020-04-17 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2020-04-20 | 2020-04-16 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2020-04-17 | 2020-04-15 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2020-04-16 | 2020-04-14 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2020-04-15 | 2020-04-09 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2020-04-14 | 2020-04-08 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2020-04-09 | 2020-04-07 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2020-04-08 | 2020-04-06 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2020-04-07 | 2020-04-03 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2020-04-06 | 2020-04-02 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2020-04-03 | 2020-04-01 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2020-04-02 | 2020-03-31 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2020-04-01 | 2020-03-30 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2020-03-31 | 2020-03-27 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2020-03-30 | 2020-03-26 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2020-03-27 | 2020-03-25 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2020-03-26 | 2020-03-24 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2020-03-25 | 2020-03-23 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2020-03-24 | 2020-03-20 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2020-03-23 | 2020-03-19 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2020-03-20 | 2020-03-18 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2020-03-19 | 2020-03-17 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2020-03-18 | 2020-03-16 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2020-03-17 | 2020-03-13 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2020-03-16 | 2020-03-12 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2020-03-13 | 2020-03-11 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2020-03-12 | 2020-03-10 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2020-03-11 | 2020-03-09 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2020-03-10 | 2020-03-06 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2020-03-09 | 2020-03-05 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2020-03-06 | 2020-03-04 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2020-03-05 | 2020-03-03 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2020-03-04 | 2020-03-02 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2020-03-03 | 2020-02-28 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2020-03-02 | 2020-02-27 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2020-02-28 | 2020-02-26 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2020-02-27 | 2020-02-25 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2020-02-26 | 2020-02-24 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2020-02-25 | 2020-02-21 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2020-02-24 | 2020-02-20 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2020-02-21 | 2020-02-19 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2020-02-20 | 2020-02-18 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2020-02-19 | 2020-02-17 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2020-02-18 | 2020-02-14 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2020-02-17 | 2020-02-13 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2020-02-14 | 2020-02-12 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2020-02-13 | 2020-02-11 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2020-02-12 | 2020-02-10 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2020-02-11 | 2020-02-07 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2020-02-10 | 2020-02-06 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2020-02-07 | 2020-02-05 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2020-02-06 | 2020-02-04 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2020-02-05 | 2020-02-03 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2020-02-04 | 2020-01-31 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2020-02-03 | 2020-01-30 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2020-01-31 | 2020-01-29 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2020-01-30 | 2020-01-24 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2020-01-29 | 2020-01-22 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2020-01-23 | 2020-01-21 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2020-01-22 | 2020-01-20 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2020-01-21 | 2020-01-17 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2020-01-20 | 2020-01-16 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2020-01-17 | 2020-01-15 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2020-01-16 | 2020-01-14 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2020-01-15 | 2020-01-13 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2020-01-14 | 2020-01-10 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2020-01-13 | 2020-01-09 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2020-01-10 | 2020-01-08 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2020-01-09 | 2020-01-07 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2020-01-08 | 2020-01-06 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2020-01-07 | 2020-01-03 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2020-01-06 | 2020-01-02 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2020-01-03 | 2019-12-31 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2020-01-02 | 2019-12-27 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2019-12-30 | 2019-12-24 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2019-12-27 | 2019-12-20 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2019-12-23 | 2019-12-19 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2019-12-20 | 2019-12-18 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2019-12-19 | 2019-12-17 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2019-12-18 | 2019-12-16 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2019-12-17 | 2019-12-13 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2019-12-16 | 2019-12-12 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2019-12-13 | 2019-12-11 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2019-12-12 | 2019-12-10 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2019-12-11 | 2019-12-09 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2019-12-10 | 2019-12-06 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2019-12-09 | 2019-12-05 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2019-12-06 | 2019-12-04 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2019-12-05 | 2019-12-03 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2019-12-04 | 2019-12-02 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2019-12-03 | 2019-11-29 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2019-12-02 | 2019-11-28 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2019-11-29 | 2019-11-27 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2019-11-28 | 2019-11-26 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2019-11-27 | 2019-11-25 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2019-11-26 | 2019-11-22 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2019-11-25 | 2019-11-21 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2019-11-22 | 2019-11-20 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2019-11-21 | 2019-11-19 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2019-11-20 | 2019-11-18 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2019-11-19 | 2019-11-15 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2019-11-18 | 2019-11-14 | 0.166 | 200,000 | +0 | 0.00% | 33,200 |
| 2019-11-15 | 2019-11-13 | 0.164 | 200,000 | +0 | 0.00% | 32,800 |
| 2019-11-14 | 2019-11-12 | 0.166 | 200,000 | +0 | 0.00% | 33,200 |
| 2019-11-13 | 2019-11-11 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2019-11-12 | 2019-11-08 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2019-11-11 | 2019-11-07 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2019-11-08 | 2019-11-06 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2019-11-07 | 2019-11-05 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2019-11-06 | 2019-11-04 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2019-11-05 | 2019-11-01 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2019-11-04 | 2019-10-31 | 0.176 | 200,000 | +0 | 0.00% | 35,200 |
| 2019-11-01 | 2019-10-30 | 0.183 | 200,000 | +0 | 0.00% | 36,600 |
| 2019-10-31 | 2019-10-29 | 0.176 | 200,000 | +0 | 0.00% | 35,200 |
| 2019-10-30 | 2019-10-28 | 0.177 | 200,000 | +0 | 0.00% | 35,400 |
| 2019-10-29 | 2019-10-25 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2019-10-28 | 2019-10-24 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2019-10-25 | 2019-10-23 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2019-10-24 | 2019-10-22 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2019-10-23 | 2019-10-21 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2019-10-22 | 2019-10-18 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2019-10-21 | 2019-10-17 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2019-10-18 | 2019-10-16 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2019-10-17 | 2019-10-15 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2019-10-16 | 2019-10-14 | 0.187 | 200,000 | +0 | 0.00% | 37,400 |
| 2019-10-15 | 2019-10-11 | 0.164 | 200,000 | +0 | 0.00% | 32,800 |
| 2019-10-14 | 2019-10-10 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2019-10-11 | 2019-10-09 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2019-10-10 | 2019-10-08 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2019-10-09 | 2019-10-04 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2019-10-08 | 2019-10-03 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2019-10-04 | 2019-10-02 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2019-10-03 | 2019-09-30 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2019-10-02 | 2019-09-27 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2019-09-30 | 2019-09-26 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2019-09-27 | 2019-09-25 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2019-09-26 | 2019-09-24 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2019-09-25 | 2019-09-23 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2019-09-24 | 2019-09-20 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2019-09-23 | 2019-09-19 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2019-09-20 | 2019-09-18 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2019-09-19 | 2019-09-17 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2019-09-18 | 2019-09-16 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2019-09-17 | 2019-09-13 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2019-09-16 | 2019-09-12 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2019-09-13 | 2019-09-11 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2019-09-12 | 2019-09-10 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2019-09-11 | 2019-09-09 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2019-09-10 | 2019-09-06 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2019-09-09 | 2019-09-05 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2019-09-06 | 2019-09-04 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2019-09-05 | 2019-09-03 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2019-09-04 | 2019-09-02 | 0.187 | 200,000 | +0 | 0.00% | 37,400 |
| 2019-09-03 | 2019-08-30 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2019-09-02 | 2019-08-29 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2019-08-30 | 2019-08-28 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2019-08-29 | 2019-08-27 | 0.177 | 200,000 | +0 | 0.00% | 35,400 |
| 2019-08-28 | 2019-08-26 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2019-08-27 | 2019-08-23 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2019-08-26 | 2019-08-22 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2019-08-23 | 2019-08-21 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2019-08-22 | 2019-08-20 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2019-08-21 | 2019-08-19 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2019-08-20 | 2019-08-16 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2019-08-19 | 2019-08-15 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2019-08-16 | 2019-08-14 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2019-08-15 | 2019-08-13 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2019-08-14 | 2019-08-12 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2019-08-13 | 2019-08-09 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2019-08-12 | 2019-08-08 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2019-08-09 | 2019-08-07 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2019-08-08 | 2019-08-06 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2019-08-07 | 2019-08-05 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2019-08-06 | 2019-08-02 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2019-08-05 | 2019-08-01 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2019-08-02 | 2019-07-31 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2019-08-01 | 2019-07-30 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2019-07-31 | 2019-07-29 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2019-07-30 | 2019-07-26 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2019-07-29 | 2019-07-25 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2019-07-26 | 2019-07-24 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2019-07-25 | 2019-07-23 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2019-07-24 | 2019-07-22 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2019-07-23 | 2019-07-19 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2019-07-22 | 2019-07-18 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2019-07-19 | 2019-07-17 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2019-07-18 | 2019-07-16 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2019-07-17 | 2019-07-15 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2019-07-16 | 2019-07-12 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2019-07-15 | 2019-07-11 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2019-07-12 | 2019-07-10 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2019-07-11 | 2019-07-09 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2019-07-10 | 2019-07-08 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2019-07-09 | 2019-07-05 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2019-07-08 | 2019-07-04 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2019-07-05 | 2019-07-03 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2019-07-04 | 2019-07-02 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2019-07-03 | 2019-06-28 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2019-07-02 | 2019-06-27 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2019-06-28 | 2019-06-26 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2019-06-27 | 2019-06-25 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2019-06-26 | 2019-06-24 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2019-06-25 | 2019-06-21 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2019-06-24 | 2019-06-20 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2019-06-21 | 2019-06-19 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2019-06-20 | 2019-06-18 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2019-06-19 | 2019-06-17 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2019-06-18 | 2019-06-14 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2019-06-17 | 2019-06-13 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2019-06-14 | 2019-06-12 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2019-06-13 | 2019-06-11 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2019-06-12 | 2019-06-10 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2019-06-11 | 2019-06-06 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2019-06-10 | 2019-06-05 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2019-06-06 | 2019-06-04 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2019-06-05 | 2019-06-03 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2019-06-04 | 2019-05-31 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2019-06-03 | 2019-05-30 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2019-05-31 | 2019-05-29 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2019-05-30 | 2019-05-28 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2019-05-29 | 2019-05-27 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2019-05-28 | 2019-05-24 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2019-05-27 | 2019-05-23 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2019-05-24 | 2019-05-22 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2019-05-23 | 2019-05-21 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2019-05-22 | 2019-05-20 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2019-05-21 | 2019-05-17 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2019-05-20 | 2019-05-16 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2019-05-17 | 2019-05-15 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2019-05-16 | 2019-05-14 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2019-05-15 | 2019-05-10 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2019-05-14 | 2019-05-09 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2019-05-10 | 2019-05-08 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2019-05-09 | 2019-05-07 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2019-05-08 | 2019-05-06 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2019-05-07 | 2019-05-03 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2019-05-06 | 2019-05-02 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2019-05-03 | 2019-04-30 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2019-05-02 | 2019-04-29 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2019-04-30 | 2019-04-26 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2019-04-29 | 2019-04-25 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2019-04-26 | 2019-04-24 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2019-04-25 | 2019-04-23 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2019-04-24 | 2019-04-18 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2019-04-23 | 2019-04-17 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2019-04-18 | 2019-04-16 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2019-04-17 | 2019-04-15 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2019-04-16 | 2019-04-12 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2019-04-15 | 2019-04-11 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2019-04-12 | 2019-04-10 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2019-04-11 | 2019-04-09 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2019-04-10 | 2019-04-08 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2019-04-09 | 2019-04-04 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2019-04-08 | 2019-04-03 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2019-04-04 | 2019-04-02 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2019-04-03 | 2019-04-01 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2019-04-02 | 2019-03-29 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2019-04-01 | 2019-03-28 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2019-03-29 | 2019-03-27 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2019-03-28 | 2019-03-26 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2019-03-27 | 2019-03-25 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2019-03-26 | 2019-03-22 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2019-03-25 | 2019-03-21 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2019-03-22 | 2019-03-20 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2019-03-21 | 2019-03-19 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2019-03-20 | 2019-03-18 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2019-03-19 | 2019-03-15 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2019-03-18 | 2019-03-14 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2019-03-15 | 2019-03-13 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2019-03-14 | 2019-03-12 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2019-03-13 | 2019-03-11 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2019-03-12 | 2019-03-08 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2019-03-11 | 2019-03-07 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2019-03-08 | 2019-03-06 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2019-03-07 | 2019-03-05 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2019-03-06 | 2019-03-04 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2019-03-05 | 2019-03-01 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2019-03-04 | 2019-02-28 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2019-03-01 | 2019-02-27 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2019-02-28 | 2019-02-26 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2019-02-27 | 2019-02-25 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2019-02-26 | 2019-02-22 | 0.066 | 200,000 | -100,000 | 0.00% | 13,200 |
| 2018-05-15 | 2018-05-11 | 0.101 | 300,000 | +200,000 | 0.00% | 30,300 |
| 2018-04-26 | 2018-04-24 | 0.091 | 100,000 | -60,000 | 0.00% | 9,100 |
| 2016-05-04 | 2016-04-29 | 0.179 | 160,000 | -20,000 | 0.00% | 28,640 |
| 2016-03-16 | 2016-03-14 | 0.204 | 180,000 | -30,000 | 0.00% | 36,720 |
| 2016-03-15 | 2016-03-11 | 0.206 | 210,000 | -70,000 | 0.00% | 43,260 |
| 2016-03-14 | 2016-03-10 | 0.206 | 280,000 | +100,000 | 0.00% | 57,680 |
| 2016-01-25 | 2016-01-21 | 0.202 | 180,000 | -200,000 | 0.00% | 36,360 |
| 2016-01-21 | 2016-01-19 | 0.217 | 380,000 | +200,000 | 0.01% | 82,460 |
| 2016-01-08 | 2016-01-06 | 0.238 | 180,000 | -600,000 | 0.00% | 42,840 |
| 2016-01-07 | 2016-01-05 | 0.234 | 780,000 | +600,000 | 0.01% | 182,520 |
| 2016-01-04 | 2015-12-29 | 0.224 | 180,000 | -800,000 | 0.00% | 40,320 |
| 2015-12-30 | 2015-12-28 | 0.230 | 980,000 | +800,000 | 0.02% | 225,400 |
| 2015-12-22 | 2015-12-18 | 0.208 | 180,000 | -50,000 | 0.00% | 37,440 |
| 2015-12-21 | 2015-12-17 | 0.217 | 230,000 | -50,000 | 0.00% | 49,910 |
| 2015-12-03 | 2015-12-01 | 0.255 | 280,000 | +100,000 | 0.00% | 71,400 |
| 2015-11-09 | 2015-11-05 | 0.305 | 180,000 | -80,000 | 0.00% | 54,900 |
| 2015-11-06 | 2015-11-04 | 0.300 | 260,000 | -48,000 | 0.00% | 78,000 |
| 2015-10-30 | 2015-10-28 | 0.310 | 308,000 | +50,000 | 0.00% | 95,480 |
| 2015-10-28 | 2015-10-26 | 0.315 | 258,000 | +128,000 | 0.00% | 81,270 |
| 2015-10-27 | 2015-10-23 | 0.320 | 130,000 | -118,000 | 0.00% | 41,600 |
| 2015-10-22 | 2015-10-19 | 0.320 | 248,000 | +118,000 | 0.00% | 79,360 |
| 2015-07-27 | 2015-07-23 | 0.520 | 130,000 | -100,000 | 0.00% | 67,600 |
| 2015-02-11 | 2015-02-09 | 0.206 | 230,000 | -500,000 | 0.01% | 47,380 |
| 2015-02-10 | 2015-02-06 | 0.209 | 730,000 | +10,000 | 0.02% | 152,570 |
| 2014-09-24 | 2014-09-22 | 0.320 | 720,000 | -50,000 | 0.02% | 230,400 |
| 2014-09-12 | 2014-09-10 | 0.300 | 770,000 | +290,000 | 0.02% | 231,000 |
| 2014-07-30 | 2014-07-28 | 0.315 | 480,000 | +50,000 | 0.01% | 151,200 |
| 2014-07-25 | 2014-07-23 | 0.295 | 430,000 | +200,000 | 0.01% | 126,850 |
| 2014-07-09 | 2014-07-07 | 0.335 | 230,000 | +100,000 | 0.01% | 77,050 |
| 2014-05-28 | 2014-05-26 | 0.310 | 130,000 | -100,000 | 0.00% | 40,300 |
| 2014-05-22 | 2014-05-20 | 0.355 | 230,000 | -200,000 | 0.01% | 81,650 |
| 2014-04-07 | 2014-04-03 | 0.305 | 430,000 | +100,000 | 0.01% | 131,150 |
| 2014-01-07 | 2014-01-03 | 0.590 | 330,000 | +50,000 | 0.01% | 194,700 |
| 2013-12-04 | 2013-12-02 | 0.650 | 280,000 | -40,000 | 0.01% | 182,000 |
| 2013-11-29 | 2013-11-27 | 0.590 | 320,000 | -50,000 | 0.01% | 188,800 |
| 2013-10-24 | 2013-10-22 | 0.570 | 370,000 | +40,000 | 0.01% | 210,900 |
| 2013-09-18 | 2013-09-16 | 0.600 | 330,000 | +200,000 | 0.01% | 198,000 |
| 2013-01-28 | 2013-01-24 | 0.970 | 130,000 | +30,000 | 0.00% | 126,100 |
| 2013-01-23 | 2013-01-21 | 1.010 | 100,000 | -30,000 | 0.00% | 101,000 |
| 2013-01-21 | 2013-01-17 | 0.960 | 130,000 | +30,000 | 0.00% | 124,800 |
| 2013-01-09 | 2013-01-07 | 1.020 | 100,000 | +20,000 | 0.00% | 102,000 |
| 2013-01-07 | 2013-01-03 | 0.930 | 80,000 | -30,000 | 0.00% | 74,400 |
| 2012-12-11 | 2012-12-07 | 0.900 | 110,000 | +50,000 | 0.00% | 99,000 |
| 2012-11-21 | 2012-11-19 | 0.890 | 60,000 | +30,000 | 0.00% | 53,400 |
| 2012-11-12 | 2012-11-08 | 1.000 | 30,000 | -56,000 | 0.00% | 30,000 |
| 2012-11-09 | 2012-11-07 | 1.040 | 86,000 | +26,000 | 0.00% | 89,440 |
| 2012-11-07 | 2012-11-05 | 0.920 | 60,000 | +30,000 | 0.00% | 55,200 |
| 2012-11-06 | 2012-11-02 | 0.930 | 30,000 | -30,000 | 0.00% | 27,900 |
| 2012-10-29 | 2012-10-25 | 0.890 | 60,000 | +30,000 | 0.00% | 53,400 |
| 2012-10-25 | 2012-10-22 | 0.920 | 30,000 | -30,000 | 0.00% | 27,600 |
| 2012-09-27 | 2012-09-25 | 0.820 | 60,000 | +30,000 | 0.00% | 49,200 |
| 2012-09-07 | 2012-09-05 | 0.790 | 30,000 | -50,000 | 0.00% | 23,700 |
| 2012-08-31 | 2012-08-29 | 0.800 | 80,000 | -10,000 | 0.00% | 64,000 |
| 2012-08-28 | 2012-08-24 | 0.810 | 90,000 | +10,000 | 0.00% | 72,900 |
| 2012-07-23 | 2012-07-19 | 0.940 | 80,000 | +50,000 | 0.00% | 75,200 |
| 2012-06-06 | 2012-06-04 | 1.300 | 30,000 | -20,000 | 0.00% | 39,000 |
| 2012-05-31 | 2012-05-29 | 1.340 | 50,000 | +20,000 | 0.00% | 67,000 |
| 2012-05-15 | 2012-05-11 | 1.431 | 30,000 | +432 | 0.00% | 42,918 |
| 2012-05-08 | 2012-05-04 | 1.491 | 29,568 | +19,712 | 0.00% | 44,099 |
| 2012-04-30 | 2012-04-26 | 1.522 | 9,856 | -47,309 | 0.00% | 15,000 |
| 2012-04-12 | 2012-04-10 | 1.512 | 57,165 | -29,569 | 0.00% | 86,419 |
| 2012-03-29 | 2012-03-27 | 1.613 | 86,734 | +9,856 | 0.00% | 139,920 |
| 2012-03-28 | 2012-03-26 | 1.613 | 76,878 | -29,568 | 0.00% | 124,020 |
| 2012-03-27 | 2012-03-23 | 1.562 | 106,446 | -19,712 | 0.00% | 166,320 |
| 2012-03-26 | 2012-03-22 | 1.512 | 126,158 | +68,993 | 0.00% | 190,720 |
| 2012-03-22 | 2012-03-20 | 1.928 | 57,165 | +57,165 | 0.00% | 110,199 |
| 2012-03-19 | 2012-03-15 | 2.202 | 0 | -59,137 | ||
| 2012-03-16 | 2012-03-14 | 2.039 | 59,137 | -49,280 | 0.00% | 120,601 |
| 2012-03-13 | 2012-03-09 | 2.019 | 108,417 | +98,561 | 0.00% | 218,899 |
| 2012-03-12 | 2012-03-08 | 2.029 | 9,856 | -297,655 | 0.00% | 20,000 |
| 2012-03-09 | 2012-03-07 | 1.928 | 307,511 | +147,842 | 0.01% | 592,800 |
| 2012-03-08 | 2012-03-06 | 1.999 | 159,669 | +108,417 | 0.00% | 319,140 |
| 2012-03-06 | 2012-03-02 | 2.242 | 51,252 | -9,856 | 0.00% | 114,920 |
| 2012-03-05 | 2012-03-01 | 2.161 | 61,108 | -7,885 | 0.00% | 132,060 |
| 2012-03-02 | 2012-02-29 | 2.121 | 68,993 | +9,856 | 0.00% | 146,300 |
| 2012-02-29 | 2012-02-27 | 2.110 | 59,137 | -31,539 | 0.00% | 124,801 |
| 2012-02-28 | 2012-02-24 | 2.080 | 90,676 | +21,683 | 0.00% | 188,599 |
| 2012-02-27 | 2012-02-23 | 2.090 | 68,993 | -49,280 | 0.00% | 144,200 |
| 2012-02-24 | 2012-02-22 | 2.171 | 118,273 | +29,568 | 0.00% | 256,799 |
| 2012-02-22 | 2012-02-20 | 1.867 | 88,705 | +19,712 | 0.00% | 165,600 |
| 2012-02-17 | 2012-02-15 | 1.907 | 68,993 | +49,281 | 0.00% | 131,600 |
| 2012-02-01 | 2012-01-30 | 1.796 | 19,712 | -98,561 | 0.00% | 35,400 |
| 2012-01-31 | 2012-01-27 | 1.806 | 118,273 | +98,561 | 0.00% | 213,599 |
| 2012-01-30 | 2012-01-26 | 1.755 | 19,712 | -19,712 | 0.00% | 34,600 |
| 2012-01-26 | 2012-01-19 | 1.735 | 39,424 | -98,562 | 0.00% | 68,399 |
| 2012-01-19 | 2012-01-17 | 1.644 | 137,986 | +98,562 | 0.00% | 226,801 |
| 2012-01-16 | 2012-01-12 | 1.735 | 39,424 | +13,798 | 0.00% | 68,399 |
| 2012-01-13 | 2012-01-11 | 1.735 | 25,626 | -19,712 | 0.00% | 44,460 |
| 2012-01-12 | 2012-01-10 | 1.684 | 45,338 | -49,281 | 0.00% | 76,360 |
| 2012-01-03 | 2011-12-29 | 1.644 | 94,619 | -19,712 | 0.00% | 155,520 |
| 2011-12-21 | 2011-12-19 | 1.603 | 114,331 | -19,712 | 0.00% | 183,280 |
| 2011-12-14 | 2011-12-12 | 1.573 | 134,043 | +19,712 | 0.00% | 210,800 |
| 2011-12-09 | 2011-12-07 | 1.644 | 114,331 | +19,712 | 0.00% | 187,920 |
| 2011-12-05 | 2011-12-01 | 1.644 | 94,619 | +29,569 | 0.00% | 155,520 |
| 2011-12-01 | 2011-11-29 | 1.623 | 65,050 | -9,856 | 0.00% | 105,599 |
| 2011-11-30 | 2011-11-28 | 1.573 | 74,906 | -59,137 | 0.00% | 117,799 |
| 2011-11-29 | 2011-11-25 | 1.593 | 134,043 | +68,993 | 0.00% | 213,520 |
| 2011-11-28 | 2011-11-24 | 1.684 | 65,050 | -19,713 | 0.00% | 109,559 |
| 2011-11-23 | 2011-11-21 | 1.745 | 84,763 | +11,828 | 0.00% | 147,921 |
| 2011-11-22 | 2011-11-18 | 1.735 | 72,935 | +33,511 | 0.00% | 126,540 |
| 2011-11-18 | 2011-11-16 | 1.765 | 39,424 | -31,540 | 0.00% | 69,599 |
| 2011-11-16 | 2011-11-14 | 1.786 | 70,964 | -5,914 | 0.00% | 126,720 |
| 2011-11-15 | 2011-11-11 | 1.694 | 76,878 | +5,914 | 0.00% | 130,261 |
| 2011-11-14 | 2011-11-10 | 1.816 | 70,964 | -1,971 | 0.00% | 128,880 |
| 2011-11-11 | 2011-11-09 | 1.938 | 72,935 | +41,395 | 0.00% | 141,340 |
| 2011-11-10 | 2011-11-08 | 1.928 | 31,540 | +9,857 | 0.00% | 60,801 |
| 2011-11-09 | 2011-11-07 | 1.968 | 21,683 | -9,857 | 0.00% | 42,679 |
| 2011-11-08 | 2011-11-04 | 1.948 | 31,540 | +5,914 | 0.00% | 61,441 |
| 2011-11-07 | 2011-11-03 | 1.836 | 25,626 | -9,856 | 0.00% | 47,060 |
| 2011-11-04 | 2011-11-02 | 1.877 | 35,482 | +15,770 | 0.00% | 66,600 |
| 2011-10-31 | 2011-10-27 | 1.918 | 19,712 | -120,245 | 0.00% | 37,800 |
| 2011-10-28 | 2011-10-26 | 1.796 | 139,957 | +68,993 | 0.00% | 251,340 |
| 2011-10-27 | 2011-10-25 | 1.725 | 70,964 | -9,856 | 0.00% | 122,400 |
| 2011-10-26 | 2011-10-24 | 1.705 | 80,820 | -43,367 | 0.00% | 137,760 |
| 2011-10-20 | 2011-10-18 | 1.552 | 124,187 | +39,424 | 0.00% | 192,780 |
| 2011-10-19 | 2011-10-17 | 1.725 | 84,763 | -31,539 | 0.00% | 146,201 |
| 2011-10-18 | 2011-10-14 | 1.634 | 116,302 | +47,309 | 0.00% | 189,980 |
| 2011-10-17 | 2011-10-13 | 1.786 | 68,993 | -59,136 | 0.00% | 123,200 |
| 2011-10-14 | 2011-10-12 | 1.613 | 128,129 | +9,856 | 0.00% | 206,699 |
| 2011-10-12 | 2011-10-10 | 1.502 | 118,273 | -19,713 | 0.00% | 177,599 |
| 2011-10-10 | 2011-10-06 | 1.441 | 137,986 | -82,791 | 0.00% | 198,801 |
| 2011-10-07 | 2011-10-04 | 1.349 | 220,777 | +43,367 | 0.01% | 297,920 |
| 2011-10-06 | 2011-10-03 | 1.309 | 177,410 | -98,561 | 0.01% | 232,200 |
| 2011-10-04 | 2011-09-30 | 1.431 | 275,971 | -1,971 | 0.01% | 394,800 |
| 2011-09-30 | 2011-09-27 | 1.384 | 277,942 | +51,679 | 0.01% | 384,735 |
| 2011-09-23 | 2011-09-21 | 1.620 | 226,263 | +1,950 | 0.01% | 366,559 |
| 2011-09-20 | 2011-09-16 | 1.948 | 224,313 | -130,686 | 0.01% | 437,000 |
| 2011-09-19 | 2011-09-15 | 1.774 | 354,999 | -58,517 | 0.01% | 629,719 |
| 2011-09-16 | 2011-09-14 | 1.784 | 413,516 | +159,945 | 0.01% | 737,760 |
| 2011-09-15 | 2011-09-12 | 2.092 | 253,571 | +21,456 | 0.01% | 530,400 |
| 2011-09-14 | 2011-09-09 | 2.215 | 232,115 | +76,071 | 0.01% | 514,080 |
| 2011-09-12 | 2011-09-08 | 2.256 | 156,044 | -58,516 | 0.00% | 352,001 |
| 2011-09-09 | 2011-09-07 | 2.205 | 214,560 | +9,753 | 0.01% | 473,000 |
| 2011-09-08 | 2011-09-06 | 2.276 | 204,807 | +48,763 | 0.01% | 466,199 |
| 2011-09-05 | 2011-09-01 | 2.451 | 156,044 | -48,763 | 0.00% | 382,401 |
| 2011-09-02 | 2011-08-31 | 2.451 | 204,807 | +156,043 | 0.01% | 501,899 |
| 2011-09-01 | 2011-08-30 | 2.686 | 48,764 | -107,280 | 0.00% | 131,001 |
| 2011-08-31 | 2011-08-29 | 2.553 | 156,044 | -78,022 | 0.00% | 398,401 |
| 2011-08-26 | 2011-08-24 | 2.461 | 234,066 | -81,922 | 0.01% | 576,001 |
| 2011-08-25 | 2011-08-23 | 2.481 | 315,988 | +78,021 | 0.01% | 784,079 |
| 2011-08-24 | 2011-08-22 | 2.410 | 237,967 | +117,033 | 0.01% | 573,401 |
| 2011-08-23 | 2011-08-19 | 2.707 | 120,934 | -3,901 | 0.00% | 327,360 |
| 2011-08-17 | 2011-08-15 | 2.912 | 124,835 | -48,764 | 0.00% | 363,520 |
| 2011-08-16 | 2011-08-12 | 2.604 | 173,599 | -19,505 | 0.01% | 452,121 |
| 2011-08-12 | 2011-08-10 | 2.287 | 193,104 | +19,505 | 0.01% | 441,540 |
| 2011-08-08 | 2011-08-04 | 2.779 | 173,599 | +19,506 | 0.01% | 482,381 |
| 2011-08-04 | 2011-08-02 | 2.963 | 154,093 | +154,093 | 0.00% | 456,620 |
| 2011-07-29 | 2011-07-27 | 3.025 | 0 | -48,764 | ||
| 2011-07-28 | 2011-07-26 | 2.820 | 48,764 | +29,259 | 0.00% | 137,501 |
| 2011-07-22 | 2011-07-20 | 2.758 | 19,505 | +19,505 | 0.00% | 53,799 |
| 2011-07-19 | 2011-07-15 | 2.902 | 0 | -35,110 | ||
| 2011-07-18 | 2011-07-14 | 2.922 | 35,110 | +35,110 | 0.00% | 102,601 |
| 2011-07-12 | 2011-07-08 | 2.820 | 0 | -27,308 | ||
| 2011-07-08 | 2011-07-06 | 2.758 | 27,308 | -1,950 | 0.00% | 75,321 |
| 2011-07-05 | 2011-06-30 | 2.522 | 29,258 | -9,753 | 0.00% | 73,800 |
| 2011-07-04 | 2011-06-29 | 2.348 | 39,011 | +9,753 | 0.00% | 91,600 |
| 2011-06-29 | 2011-06-27 | 2.348 | 29,258 | -195,055 | 0.00% | 68,700 |
| 2011-06-28 | 2011-06-24 | 2.307 | 224,313 | -117,033 | 0.01% | 517,501 |
| 2011-06-24 | 2011-06-22 | 2.194 | 341,346 | -29,258 | 0.01% | 749,001 |
| 2011-06-23 | 2011-06-21 | 2.020 | 370,604 | +29,258 | 0.01% | 748,601 |
| 2011-06-21 | 2011-06-17 | 2.133 | 341,346 | -1,950 | 0.01% | 728,001 |
| 2011-06-20 | 2011-06-16 | 2.153 | 343,296 | +97,527 | 0.01% | 739,200 |
| 2011-06-16 | 2011-06-14 | 2.205 | 245,769 | -7,802 | 0.01% | 541,800 |
| 2011-06-10 | 2011-06-08 | 2.297 | 253,571 | +195,055 | 0.01% | 582,400 |
| 2011-06-07 | 2011-06-02 | 2.235 | 58,516 | -99,478 | 0.00% | 130,799 |
| 2011-06-03 | 2011-06-01 | 2.102 | 157,994 | +99,478 | 0.00% | 332,100 |
| 2011-06-02 | 2011-05-31 | 2.163 | 58,516 | -9,753 | 0.00% | 126,599 |
| 2011-05-27 | 2011-05-25 | 2.061 | 68,269 | -93,626 | 0.00% | 140,700 |
| 2011-05-26 | 2011-05-24 | 2.184 | 161,895 | -1,951 | 0.01% | 353,579 |
| 2011-05-25 | 2011-05-23 | 2.143 | 163,846 | +46,813 | 0.01% | 351,120 |
| 2011-05-20 | 2011-05-18 | 2.410 | 117,033 | +107,280 | 0.00% | 282,001 |
| 2011-05-17 | 2011-05-13 | 2.512 | 9,753 | +9,753 | 0.00% | 24,501 |
| 2011-05-13 | 2011-05-11 | 2.358 | 0 | -487,636 | ||
| 2011-05-12 | 2011-05-09 | 2.010 | 487,636 | +390,109 | 0.02% | 980,025 |
| 2011-05-11 | 2011-05-06 | 2.030 | 97,527 | +500 | 0.00% | 198,015 |
| 2011-05-09 | 2011-05-05 | 2.061 | 97,027 | -184,352 | 0.00% | 200,000 |
| 2011-05-06 | 2011-05-04 | 2.041 | 281,379 | +97,027 | 0.01% | 574,201 |
| 2011-05-05 | 2011-05-03 | 2.061 | 184,352 | -48,513 | 0.01% | 380,001 |
| 2011-05-03 | 2011-04-28 | 1.999 | 232,865 | +164,946 | 0.01% | 465,600 |
| 2011-04-29 | 2011-04-27 | 1.999 | 67,919 | -38,811 | 0.00% | 135,800 |
| 2011-04-28 | 2011-04-26 | 2.092 | 106,730 | +106,730 | 0.00% | 223,300 |
| 2011-04-14 | 2011-04-12 | 1.731 | 0 | -38,811 | ||
| 2011-04-13 | 2011-04-11 | 1.783 | 38,811 | -65,978 | 0.00% | 69,200 |
| 2011-04-11 | 2011-04-07 | 1.587 | 104,789 | -31,049 | 0.00% | 166,319 |
| 2011-04-08 | 2011-04-06 | 1.412 | 135,838 | +40,751 | 0.00% | 191,800 |
| 2011-03-29 | 2011-03-25 | 1.247 | 95,087 | +17,465 | 0.00% | 118,580 |
| 2011-03-22 | 2011-03-18 | 1.196 | 77,622 | -29,108 | 0.00% | 92,800 |
| 2011-03-21 | 2011-03-17 | 1.154 | 106,730 | +29,108 | 0.00% | 123,200 |
| 2011-03-11 | 2011-03-09 | 1.330 | 77,622 | -29,108 | 0.00% | 103,200 |
| 2011-02-25 | 2011-02-23 | 1.216 | 106,730 | +29,108 | 0.00% | 129,800 |
| 2011-02-22 | 2011-02-18 | 1.299 | 77,622 | -19,405 | 0.00% | 100,800 |
| 2011-01-04 | 2010-12-31 | 1.216 | 97,027 | +19,405 | 0.00% | 118,000 |
| 2011-01-03 | 2010-12-29 | 1.175 | 77,622 | -19,405 | 0.00% | 91,200 |
| 2010-12-28 | 2010-12-22 | 1.165 | 97,027 | -9,703 | 0.00% | 113,000 |
| 2010-12-10 | 2010-12-08 | 1.185 | 106,730 | -29,108 | 0.00% | 126,500 |
| 2010-12-09 | 2010-12-07 | 1.226 | 135,838 | +29,108 | 0.00% | 166,600 |
| 2010-12-06 | 2010-12-02 | 1.288 | 106,730 | +67,919 | 0.00% | 137,500 |
| 2010-11-18 | 2010-11-16 | 1.371 | 38,811 | +29,108 | 0.00% | 53,200 |
| 2010-11-15 | 2010-11-11 | 1.474 | 9,703 | +9,703 | 0.00% | 14,300 |
| 2010-11-12 | 2010-11-10 | 1.464 | 0 | -29,108 | ||
| 2010-11-05 | 2010-11-03 | 1.412 | 29,108 | -770,396 | 0.00% | 41,100 |
| 2010-11-04 | 2010-11-02 | 1.443 | 799,504 | +721,882 | 0.03% | 1,153,600 |
| 2010-10-28 | 2010-10-26 | 1.330 | 77,622 | -533,649 | 0.00% | 103,200 |
| 2010-10-25 | 2010-10-21 | 1.309 | 611,271 | +533,649 | 0.02% | 800,100 |
| 2010-10-18 | 2010-10-14 | 1.319 | 77,622 | -164,946 | 0.00% | 102,400 |
| 2010-10-14 | 2010-10-12 | 1.340 | 242,568 | -950,866 | 0.01% | 325,000 |
| 2010-10-13 | 2010-10-11 | 1.381 | 1,193,434 | +1,135,218 | 0.04% | 1,648,200 |
| 2010-10-04 | 2010-09-29 | 1.299 | 58,216 | -582,163 | 0.00% | 75,600 |
| 2010-09-30 | 2010-09-28 | 1.309 | 640,379 | -388,109 | 0.02% | 838,200 |
| 2010-09-29 | 2010-09-27 | 1.340 | 1,028,488 | -747,109 | 0.03% | 1,378,000 |
| 2010-09-28 | 2010-09-24 | 1.288 | 1,775,597 | -29,108 | 0.06% | 2,287,500 |
| 2010-09-27 | 2010-09-22 | 1.288 | 1,804,705 | -174,649 | 0.06% | 2,325,000 |
| 2010-09-24 | 2010-09-21 | 1.278 | 1,979,354 | -38,811 | 0.06% | 2,529,600 |
| 2010-09-22 | 2010-09-20 | 1.288 | 2,018,165 | -19,405 | 0.06% | 2,600,000 |
| 2010-09-21 | 2010-09-17 | 1.278 | 2,037,570 | -5,822 | 0.06% | 2,604,000 |
| 2010-09-20 | 2010-09-16 | 1.247 | 2,043,392 | +232,865 | 0.06% | 2,548,260 |
| 2010-09-17 | 2010-09-15 | 1.288 | 1,810,527 | +258,093 | 0.06% | 2,332,500 |
| 2010-09-16 | 2010-09-14 | 1.330 | 1,552,434 | -194,055 | 0.05% | 2,063,999 |
| 2010-09-15 | 2010-09-13 | 1.319 | 1,746,489 | +15,525 | 0.06% | 2,304,000 |
| 2010-09-14 | 2010-09-10 | 1.340 | 1,730,964 | +217,340 | 0.05% | 2,319,199 |
| 2010-09-13 | 2010-09-09 | 1.371 | 1,513,624 | +1,484,516 | 0.05% | 2,074,801 |
| 2010-09-08 | 2010-09-06 | 1.247 | 29,108 | +9,703 | 0.00% | 36,300 |
| 2010-09-02 | 2010-08-31 | 1.206 | 19,405 | +19,405 | 0.00% | 23,399 |
| 2010-07-30 | 2010-07-28 | 1.278 | 0 | -77,622 | ||
| 2010-07-29 | 2010-07-27 | 1.185 | 77,622 | +77,622 | 0.00% | 92,000 |
| 2010-06-08 | 2010-06-04 | 1.795 | 0 | -16,709 | ||
| 2010-06-04 | 2010-06-02 | 1.795 | 16,709 | -26,735 | 0.00% | 30,000 |
| 2010-05-11 | 2010-05-07 | 1.795 | 43,444 | +26,735 | 0.00% | 78,000 |
| 2010-03-18 | 2010-03-16 | 2.418 | 16,709 | +8,354 | 0.00% | 40,400 |
| 2010-02-10 | 2010-02-08 | 2.322 | 8,355 | +8,355 | 0.00% | 19,401 |
| 2009-11-12 | 2009-11-10 | 2.155 | 0 | -8,355 | ||
| 2009-10-30 | 2009-10-28 | 2.286 | 8,355 | +8,355 | 0.00% | 19,101 |
| 2009-10-15 | 2009-10-13 | 2.334 | 0 | -11,696 | ||
| 2009-10-14 | 2009-10-12 | 2.334 | 11,696 | +11,696 | 0.00% | 27,299 |
| 2009-09-09 | 2009-09-07 | 2.490 | 0 | -8,355 | ||
| 2009-09-04 | 2009-09-02 | 2.418 | 8,355 | +8,355 | 0.00% | 20,201 |
| 2009-09-03 | 2009-09-01 | 2.382 | 0 | -11,696 | ||
| 2009-09-01 | 2009-08-28 | 2.370 | 11,696 | +6,683 | 0.00% | 27,719 |
| 2009-08-31 | 2009-08-27 | 2.478 | 5,013 | -3,342 | 0.00% | 12,421 |
| 2009-08-28 | 2009-08-26 | 2.394 | 8,355 | +8,355 | 0.00% | 20,001 |
| 2009-08-27 | 2009-08-25 | 2.442 | 0 | -8,355 | ||
| 2009-08-20 | 2009-08-18 | 2.298 | 8,355 | +8,355 | 0.00% | 19,201 |
| 2009-08-18 | 2009-08-14 | 2.561 | 0 | -10,026 | ||
| 2009-08-13 | 2009-08-11 | 2.394 | 10,026 | -21,721 | 0.00% | 24,001 |
| 2009-08-12 | 2009-08-10 | 2.059 | 31,747 | +16,709 | 0.00% | 65,359 |
| 2009-08-11 | 2009-08-07 | 2.011 | 15,038 | -1,671 | 0.00% | 30,239 |
| 2009-08-10 | 2009-08-06 | 2.023 | 16,709 | +8,354 | 0.00% | 33,800 |
| 2009-08-07 | 2009-08-05 | 2.071 | 8,355 | +8,355 | 0.00% | 17,301 |
| 2009-08-05 | 2009-08-03 | 1.831 | 0 | -41,773 | ||
| 2009-08-04 | 2009-07-31 | 1.807 | 41,773 | -8,355 | 0.00% | 75,500 |
| 2009-08-03 | 2009-07-30 | 1.771 | 50,128 | +8,355 | 0.00% | 88,801 |
| 2009-07-30 | 2009-07-28 | 1.867 | 41,773 | +33,418 | 0.00% | 78,000 |
| 2009-07-29 | 2009-07-27 | 1.700 | 8,355 | +8,355 | 0.00% | 14,201 |
| 2009-07-27 | 2009-07-23 | 1.676 | 0 | -8,355 | ||
| 2009-07-23 | 2009-07-21 | 1.664 | 8,355 | +8,355 | 0.00% | 13,901 |
| 2009-07-06 | 2009-07-02 | 1.592 | 0 | -8,355 | ||
| 2009-07-02 | 2009-06-29 | 1.807 | 8,355 | -33,418 | 0.00% | 15,101 |
| 2009-06-18 | 2009-06-16 | 1.903 | 41,773 | +8,355 | 0.00% | 79,500 |
| 2009-06-16 | 2009-06-12 | 2.047 | 33,418 | +33,418 | 0.00% | 68,399 |
| 2009-06-12 | 2009-06-10 | 2.119 | 0 | -8,355 | ||
| 2009-06-03 | 2009-06-01 | 1.819 | 8,355 | +8,355 | 0.00% | 15,201 |
| 2009-06-01 | 2009-05-27 | 1.831 | 0 | -16,709 | ||
| 2009-05-27 | 2009-05-25 | 1.640 | 16,709 | -8,355 | 0.00% | 27,400 |
| 2009-05-25 | 2009-05-21 | 1.700 | 25,064 | +186 | 0.00% | 42,616 |
| 2009-05-21 | 2009-05-19 | 1.736 | 24,878 | -24,878 | 0.00% | 43,200 |
| 2009-05-13 | 2009-05-11 | 1.580 | 49,756 | -8,293 | 0.00% | 78,600 |
| 2009-05-04 | 2009-04-29 | 1.242 | 58,049 | -24,878 | 0.00% | 72,100 |
| 2009-04-30 | 2009-04-28 | 1.206 | 82,927 | +24,878 | 0.00% | 100,000 |
| 2009-04-28 | 2009-04-24 | 1.447 | 58,049 | +16,585 | 0.00% | 84,000 |
| 2009-04-27 | 2009-04-23 | 1.664 | 41,464 | +8,293 | 0.00% | 69,001 |
| 2009-04-20 | 2009-04-16 | 1.712 | 33,171 | +16,586 | 0.00% | 56,800 |
| 2009-04-17 | 2009-04-15 | 1.664 | 16,585 | -41,464 | 0.00% | 27,599 |
| 2009-04-16 | 2009-04-14 | 1.580 | 58,049 | -165,854 | 0.00% | 91,700 |
| 2009-04-09 | 2009-04-07 | 1.387 | 223,903 | +165,854 | 0.01% | 310,500 |
| 2009-02-27 | 2009-02-25 | 1.085 | 58,049 | -24,878 | 0.00% | 63,000 |
| 2009-02-23 | 2009-02-19 | 1.194 | 82,927 | +24,878 | 0.00% | 99,000 |
| 2009-01-08 | 2009-01-06 | 1.616 | 58,049 | +16,585 | 0.00% | 93,800 |
| 2009-01-07 | 2009-01-05 | 1.519 | 41,464 | -41,463 | 0.00% | 63,001 |
| 2009-01-05 | 2008-12-31 | 1.495 | 82,927 | -82,927 | 0.00% | 124,000 |
| 2009-01-02 | 2008-12-29 | 1.363 | 165,854 | -41,464 | 0.01% | 226,000 |
| 2008-12-29 | 2008-12-22 | 1.387 | 207,318 | +165,854 | 0.01% | 287,501 |
| 2008-12-23 | 2008-12-19 | 1.507 | 41,464 | -82,927 | 0.00% | 62,501 |
| 2008-12-19 | 2008-12-17 | 1.314 | 124,391 | +82,927 | 0.01% | 163,501 |
| 2008-11-26 | 2008-11-24 | 0.892 | 41,464 | +41,464 | 0.00% | 37,000 |
| 2008-10-06 | 2008-10-02 | 3.138 | 0 | -16,445 | ||
| 2008-09-23 | 2008-09-19 | 3.162 | 16,445 | -8,222 | 0.00% | 52,000 |
| 2008-09-12 | 2008-09-10 | 3.320 | 24,667 | +24,667 | 0.00% | 81,899 |
| 2008-09-05 | 2008-09-03 | 3.795 | 0 | -24,667 | ||
| 2008-08-01 | 2008-07-30 | 3.697 | 24,667 | +8,222 | 0.00% | 91,199 |
| 2008-07-29 | 2008-07-25 | 3.624 | 16,445 | +16,445 | 0.00% | 59,601 |
| 2008-07-14 | 2008-07-10 | 3.758 | 0 | -1,644 | ||
| 2008-05-19 | 2008-05-15 | 4.269 | 1,644 | +9 | 0.00% | 7,018 |
| 2008-05-05 | 2008-04-30 | 4.428 | 1,635 | -34,337 | 0.00% | 7,240 |
| 2008-05-02 | 2008-04-29 | 4.208 | 35,972 | -24,526 | 0.00% | 151,360 |
| 2008-04-22 | 2008-04-18 | 3.963 | 60,498 | -8,176 | 0.00% | 239,759 |
| 2008-02-27 | 2008-02-25 | 3.902 | 68,674 | -8,175 | 0.00% | 267,961 |
| 2008-02-26 | 2008-02-22 | 3.939 | 76,849 | -8,176 | 0.00% | 302,679 |
| 2008-02-20 | 2008-02-18 | 3.633 | 85,025 | -24,526 | 0.00% | 308,882 |
| 2008-02-15 | 2008-02-13 | 3.523 | 109,551 | +1,635 | 0.01% | 385,920 |
| 2008-01-04 | 2008-01-02 | 3.131 | 107,916 | -9,810 | 0.01% | 337,921 |
| 2007-11-22 | 2007-11-20 | 3.009 | 117,726 | -8,176 | 0.01% | 354,239 |
| 2007-11-06 | 2007-11-02 | 3.498 | 125,902 | +8,176 | 0.01% | 440,441 |
| 2007-11-01 | 2007-10-30 | 3.596 | 117,726 | +1,635 | 0.01% | 423,359 |
| 2007-10-29 | 2007-10-25 | 3.670 | 116,091 | +4,905 | 0.01% | 425,999 |
| 2007-10-26 | 2007-10-24 | 3.670 | 111,186 | +13,081 | 0.01% | 408,000 |
| 2007-10-25 | 2007-10-23 | 3.865 | 98,105 | -4,906 | 0.01% | 379,199 |
| 2007-10-22 | 2007-10-17 | 3.877 | 103,011 | +4,906 | 0.01% | 399,422 |
| 2007-10-15 | 2007-10-11 | 3.829 | 98,105 | +24,526 | 0.01% | 375,599 |
| 2007-10-10 | 2007-10-08 | 3.780 | 73,579 | +240 | 0.00% | 278,109 |
| 2007-09-18 | 2007-09-14 | 3.964 | 73,339 | -3,259 | 0.00% | 290,702 |
| 2007-09-12 | 2007-09-10 | 3.755 | 76,598 | +3,259 | 0.00% | 287,640 |
| 2007-09-11 | 2007-09-07 | 3.841 | 73,339 | +8,149 | 0.00% | 281,702 |
| 2007-09-07 | 2007-09-05 | 4.050 | 65,190 | +8,149 | 0.00% | 264,001 |
| 2007-08-28 | 2007-08-24 | 4.050 | 57,041 | -40,744 | 0.00% | 231,000 |
| 2007-08-27 | 2007-08-23 | 3.694 | 97,785 | +40,744 | 0.01% | 361,201 |
| 2007-08-24 | 2007-08-22 | 3.853 | 57,041 | +16,297 | 0.00% | 219,800 |
| 2007-08-20 | 2007-08-16 | 4.172 | 40,744 | +8,149 | 0.00% | 170,002 |
| 2007-08-16 | 2007-08-14 | 4.467 | 32,595 | +16,298 | 0.00% | 145,600 |
| 2007-08-01 | 2007-07-30 | 4.504 | 16,297 | -40,744 | 0.00% | 73,398 |
| 2007-07-31 | 2007-07-27 | 4.037 | 57,041 | +8,149 | 0.00% | 230,300 |
| 2007-07-30 | 2007-07-26 | 4.234 | 48,892 | +8,148 | 0.00% | 206,999 |
| 2007-07-26 | 2007-07-24 | 4.295 | 40,744 | +16,298 | 0.00% | 175,002 |
| 2007-07-12 | 2007-07-10 | 3.559 | 24,446 | +16,297 | 0.00% | 86,999 |
| 2007-06-27 | 2007-06-25 | 4.172 | 8,149 | +8,149 | 0.00% | 34,001 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy