History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 9,695,600 +0 0.06% 853,213
2025-10-13 2025-10-09 0.093 9,695,600 +0 0.06% 901,691
2025-10-10 2025-10-08 0.094 9,695,600 +0 0.06% 911,386
2025-10-09 2025-10-06 0.094 9,695,600 +0 0.06% 911,386
2025-10-08 2025-10-03 0.096 9,695,600 +0 0.06% 930,778
2025-10-06 2025-10-02 0.095 9,695,600 +0 0.06% 921,082
2025-10-03 2025-09-30 0.095 9,695,600 +0 0.06% 921,082
2025-10-02 2025-09-29 0.100 9,695,600 +0 0.06% 969,560
2025-09-30 2025-09-26 0.099 9,695,600 +0 0.11% 959,864
2025-09-29 2025-09-25 0.101 9,695,600 +0 0.11% 979,256
2025-09-26 2025-09-24 0.098 9,695,600 +0 0.11% 950,169
2025-09-25 2025-09-23 0.099 9,695,600 +0 0.11% 959,864
2025-09-24 2025-09-22 0.105 9,695,600 +0 0.11% 1,018,038
2025-09-23 2025-09-19 0.099 9,695,600 +0 0.11% 959,864
2025-09-22 2025-09-18 0.108 9,695,600 +0 0.11% 1,047,125
2025-09-19 2025-09-17 0.094 9,695,600 +0 0.11% 911,386
2025-09-18 2025-09-16 0.090 9,695,600 +0 0.11% 872,604
2025-09-17 2025-09-15 0.093 9,695,600 +0 0.11% 901,691
2025-09-16 2025-09-12 0.093 9,695,600 +0 0.11% 901,691
2025-09-15 2025-09-11 0.092 9,695,600 +0 0.11% 891,995
2025-09-12 2025-09-10 0.092 9,695,600 +0 0.11% 891,995
2025-09-11 2025-09-09 0.092 9,695,600 +0 0.11% 891,995
2025-09-10 2025-09-08 0.096 9,695,600 +0 0.11% 930,778
2025-09-09 2025-09-05 0.092 9,695,600 +0 0.11% 891,995
2025-09-08 2025-09-04 0.094 9,695,600 +0 0.11% 911,386
2025-09-05 2025-09-03 0.094 9,695,600 +26,000 0.11% 911,386
2025-08-13 2025-08-11 0.100 9,669,600 +304,000 0.11% 966,960
2025-07-31 2025-07-29 0.118 9,365,600 -168,000 0.11% 1,105,141
2025-07-30 2025-07-28 0.113 9,533,600 -98,000 0.11% 1,077,297
2025-07-29 2025-07-25 0.096 9,631,600 -118,000 0.11% 924,634
2025-07-23 2025-07-21 0.086 9,749,600 +58,000 0.11% 838,466
2025-07-22 2025-07-18 0.085 9,691,600 +236,000 0.11% 823,786
2025-07-14 2025-07-10 0.082 9,455,600 +56,000 0.11% 775,359
2025-07-09 2025-07-07 0.088 9,399,600 +12,000 0.11% 827,165
2025-06-26 2025-06-24 0.085 9,387,600 +118,000 0.11% 797,946
2025-06-09 2025-06-05 0.073 9,269,600 -800 0.10% 676,681
2025-03-14 2025-03-12 0.073 9,270,400 -10,000 0.10% 676,739
2025-03-05 2025-03-03 0.075 9,280,400 -28,000 0.10% 696,030
2025-01-03 2024-12-31 0.106 9,308,400 -68,000 0.10% 986,690
2024-12-23 2024-12-19 0.091 9,376,400 -50,000 0.11% 853,252
2024-12-17 2024-12-13 0.095 9,426,400 -50,000 0.11% 895,508
2024-12-16 2024-12-12 0.099 9,476,400 -50,000 0.11% 938,164
2024-12-13 2024-12-11 0.111 9,526,400 -100,000 0.11% 1,057,430
2024-12-12 2024-12-10 0.106 9,626,400 -400,000 0.11% 1,020,398
2024-12-11 2024-12-09 0.098 10,026,400 -260,000 0.11% 982,587
2024-09-23 2024-09-19 0.074 10,286,400 +290,000 0.12% 761,194
2024-09-17 2024-09-13 0.072 9,996,400 -300,000 0.11% 719,741
2024-09-03 2024-08-30 0.063 10,296,400 +18,000 0.12% 648,673
2024-08-27 2024-08-23 0.060 10,278,400 +120,000 0.12% 616,704
2024-07-09 2024-07-05 0.071 10,158,400 +200,000 0.11% 721,246
2024-06-25 2024-06-21 0.077 9,958,400 +350,000 0.11% 766,797
2023-09-19 2023-09-15 0.077 9,608,400 -4,000 0.11% 739,847
2023-05-08 2023-05-04 0.120 9,612,400 -100,000 0.11% 1,153,488
2023-05-04 2023-05-02 0.123 9,712,400 -100,000 0.11% 1,194,625
2023-04-04 2023-03-31 0.127 9,812,400 -100,000 0.11% 1,246,175
2023-02-16 2023-02-14 0.153 9,912,400 -232,000 0.11% 1,516,597
2022-10-26 2022-10-24 0.178 10,144,400 +580,000 0.11% 1,805,703
2022-06-16 2022-06-14 0.169 9,564,400 -10,000 0.11% 1,616,384
2022-06-14 2022-06-10 0.171 9,574,400 -14,000 0.11% 1,637,222
2022-05-23 2022-05-19 0.138 9,588,400 -300,000 0.11% 1,323,199
2022-05-11 2022-05-06 0.115 9,888,400 +100,000 0.11% 1,137,166
2022-04-08 2022-04-06 0.121 9,788,400 +100,000 0.11% 1,184,396
2022-03-15 2022-03-11 0.119 9,688,400 +300,000 0.11% 1,152,920
2022-02-24 2022-02-22 0.169 9,388,400 +50,000 0.11% 1,586,640
2022-01-24 2022-01-20 0.184 9,338,400 -280,000 0.10% 1,718,266
2022-01-20 2022-01-18 0.168 9,618,400 +130,000 0.11% 1,615,891
2021-12-30 2021-12-28 0.121 9,488,400 +100,000 0.11% 1,148,096
2021-12-15 2021-12-13 0.126 9,388,400 -20,000 0.11% 1,182,938
2021-12-13 2021-12-09 0.138 9,408,400 -570,000 0.11% 1,298,359
2021-12-07 2021-12-03 0.157 9,978,400 +50,000 0.11% 1,566,609
2021-12-03 2021-12-01 0.285 9,928,400 +218,000 0.11% 2,829,594
2021-12-02 2021-11-30 0.285 9,710,400 +10,000 0.11% 2,767,464
2021-11-30 2021-11-26 0.275 9,700,400 +152,000 0.11% 2,667,610
2021-11-29 2021-11-25 0.275 9,548,400 +2,000 0.11% 2,625,810
2021-11-23 2021-11-19 0.265 9,546,400 -390,000 0.11% 2,529,796
2021-11-18 2021-11-16 0.280 9,936,400 -84,000 0.11% 2,782,192
2021-11-12 2021-11-10 0.295 10,020,400 -170,000 0.11% 2,956,018
2021-11-09 2021-11-05 0.325 10,190,400 -100,000 0.11% 3,311,880
2021-11-05 2021-11-03 0.340 10,290,400 -150,000 0.12% 3,498,736
2021-10-18 2021-10-12 0.350 10,440,400 -50,000 0.12% 3,654,140
2021-10-04 2021-09-29 0.350 10,490,400 -100,000 0.12% 3,671,640
2021-09-27 2021-09-23 0.345 10,590,400 -94,000 0.12% 3,653,688
2021-09-23 2021-09-20 0.345 10,684,400 -10,000 0.12% 3,686,118
2021-09-20 2021-09-16 0.340 10,694,400 +20,000 0.12% 3,636,096
2021-08-27 2021-08-25 0.305 10,674,400 -190,000 0.12% 3,255,692
2021-08-24 2021-08-20 0.220 10,864,400 +4,000 0.12% 2,390,168
2021-08-18 2021-08-16 0.216 10,860,400 +182,000 0.12% 2,345,846
2021-08-12 2021-08-10 0.211 10,678,400 +132,000 0.12% 2,253,142
2021-08-05 2021-08-03 0.211 10,546,400 -100,000 0.12% 2,225,290
2021-06-04 2021-06-02 0.275 10,646,400 +78,000 0.12% 2,927,760
2021-06-03 2021-06-01 0.280 10,568,400 +10,000 0.12% 2,959,152
2021-05-03 2021-04-29 0.290 10,558,400 +194,000 0.12% 3,061,936
2021-04-13 2021-04-09 0.305 10,364,400 -70,000 0.12% 3,161,142
2021-04-08 2021-04-01 0.280 10,434,400 +70,000 0.12% 2,921,632
2021-04-07 2021-03-31 0.295 10,364,400 -52,000 0.12% 3,057,498
2021-03-31 2021-03-29 0.300 10,416,400 -48,000 0.12% 3,124,920
2021-02-19 2021-02-17 0.280 10,464,400 +350,000 0.12% 2,930,032
2020-11-25 2020-11-23 0.345 10,114,400 -800,000 0.11% 3,489,468
2020-11-24 2020-11-20 0.375 10,914,400 -500,000 0.12% 4,092,900
2020-11-23 2020-11-19 0.405 11,414,400 -200,000 0.13% 4,622,832
2020-11-20 2020-11-18 0.410 11,614,400 +200,000 0.13% 4,761,904
2020-11-19 2020-11-17 0.395 11,414,400 -152,000 0.13% 4,508,688
2020-11-18 2020-11-16 0.375 11,566,400 -934,000 0.13% 4,337,400
2020-11-12 2020-11-10 0.229 12,500,400 +800,000 0.14% 2,862,592
2020-11-09 2020-11-05 0.203 11,700,400 -340,000 0.13% 2,375,181
2020-11-03 2020-10-30 0.194 12,040,400 -200,000 0.14% 2,335,838
2020-10-21 2020-10-19 0.188 12,240,400 -200,000 0.14% 2,301,195
2020-10-15 2020-10-12 0.185 12,440,400 +600,000 0.14% 2,301,474
2020-10-08 2020-10-06 0.181 11,840,400 -400,000 0.13% 2,143,112
2020-10-07 2020-10-05 0.186 12,240,400 -30,000 0.14% 2,276,714
2020-10-06 2020-09-30 0.181 12,270,400 +1,000,000 0.14% 2,220,942
2020-10-05 2020-09-29 0.155 11,270,400 -100,000 0.13% 1,746,912
2020-04-03 2020-04-01 0.137 11,370,400 +170,000 0.15% 1,557,745
2020-03-31 2020-03-27 0.132 11,200,400 -100,000 0.15% 1,478,453
2020-03-09 2020-03-05 0.139 11,300,400 +10,000 0.15% 1,570,756
2020-01-15 2020-01-13 0.137 11,290,400 -2,762,000 0.15% 1,546,785
2020-01-10 2020-01-08 0.145 14,052,400 +100,000 0.18% 2,037,598
2019-10-25 2019-10-23 0.188 13,952,400 +150,000 0.18% 2,623,051
2019-10-24 2019-10-22 0.196 13,802,400 +400,000 0.18% 2,705,270
2019-10-18 2019-10-16 0.180 13,402,400 -142,000 0.17% 2,412,432
2019-10-16 2019-10-14 0.187 13,544,400 -220,000 0.18% 2,532,803
2019-10-02 2019-09-27 0.135 13,764,400 -40,000 0.18% 1,858,194
2019-08-28 2019-08-26 0.174 13,804,400 -200,000 0.18% 2,401,966
2019-08-23 2019-08-21 0.180 14,004,400 -230,000 0.18% 2,520,792
2019-07-30 2019-07-26 0.145 14,234,400 -68,000 0.22% 2,063,988
2019-07-29 2019-07-25 0.144 14,302,400 -1,200,000 0.22% 2,059,546
2019-07-24 2019-07-22 0.137 15,502,400 -92,000 0.24% 2,123,829
2019-05-20 2019-05-16 0.123 15,594,400 -10,000 0.24% 1,918,111
2019-04-30 2019-04-26 0.144 15,604,400 -1,000,000 0.24% 2,247,034
2019-04-29 2019-04-25 0.139 16,604,400 +1,000,000 0.26% 2,308,012
2019-04-25 2019-04-23 0.148 15,604,400 +200,000 0.24% 2,309,451
2019-03-26 2019-03-22 0.118 15,404,400 -1,012,000 0.24% 1,817,719
2019-03-19 2019-03-15 0.147 16,416,400 -54,000 0.26% 2,413,211
2019-03-15 2019-03-13 0.144 16,470,400 -500,000 0.26% 2,371,738
2019-03-14 2019-03-12 0.151 16,970,400 +434,000 0.27% 2,562,530
2019-03-13 2019-03-11 0.136 16,536,400 +20,000 0.26% 2,248,950
2019-03-11 2019-03-07 0.125 16,516,400 -350,000 0.26% 2,064,550
2019-03-08 2019-03-06 0.115 16,866,400 +200,000 0.26% 1,939,636
2019-03-07 2019-03-05 0.102 16,666,400 -150,000 0.26% 1,699,973
2019-03-06 2019-03-04 0.095 16,816,400 -24,000 0.26% 1,597,558
2019-03-05 2019-03-01 0.086 16,840,400 -200,000 0.26% 1,448,274
2019-03-01 2019-02-27 0.074 17,040,400 +200,000 0.27% 1,260,990
2019-02-26 2019-02-22 0.066 16,840,400 +1,000,000 0.26% 1,111,466
2018-11-13 2018-11-09 0.065 15,840,400 -100,000 0.25% 1,029,626
2018-07-10 2018-07-06 0.082 15,940,400 -120,000 0.25% 1,307,113
2018-03-26 2018-03-22 0.101 16,060,400 -900,000 0.25% 1,622,100
2018-03-23 2018-03-21 0.099 16,960,400 -4,100,000 0.27% 1,679,080
2018-03-22 2018-03-20 0.101 21,060,400 -7,000,000 0.33% 2,127,100
2018-03-21 2018-03-19 0.104 28,060,400 -7,126,000 0.44% 2,918,282
2018-02-28 2018-02-26 0.111 35,186,400 -154,000 0.55% 3,905,690
2018-01-23 2018-01-19 0.123 35,340,400 -104,000 0.55% 4,346,869
2018-01-22 2018-01-18 0.121 35,444,400 +104,000 0.55% 4,288,772
2018-01-05 2018-01-03 0.128 35,340,400 -200,000 0.55% 4,523,571
2017-12-13 2017-12-11 0.111 35,540,400 +200,000 0.56% 3,944,984
2017-12-12 2017-12-08 0.112 35,340,400 -400,000 0.55% 3,958,125
2017-12-01 2017-11-29 0.119 35,740,400 +470,000 0.56% 4,253,108
2017-11-24 2017-11-22 0.125 35,270,400 +900,000 0.55% 4,408,800
2017-11-10 2017-11-08 0.133 34,370,400 +200,000 0.54% 4,571,263
2017-11-08 2017-11-06 0.126 34,170,400 +200,000 0.53% 4,305,470
2017-10-31 2017-10-27 0.134 33,970,400 -8,400 0.53% 4,552,034
2017-10-24 2017-10-20 0.138 33,978,800 +2,070,000 0.53% 4,689,074
2017-10-16 2017-10-12 0.138 31,908,800 -160,000 0.50% 4,403,414
2017-10-10 2017-10-06 0.139 32,068,800 -200,000 0.50% 4,457,563
2017-10-09 2017-10-04 0.141 32,268,800 -162,000 0.50% 4,549,901
2017-10-06 2017-10-03 0.137 32,430,800 -38,000 0.51% 4,443,020
2017-10-04 2017-09-29 0.134 32,468,800 +400,000 0.51% 4,350,819
2017-10-03 2017-09-28 0.128 32,068,800 -300,000 0.50% 4,104,806
2017-09-27 2017-09-25 0.136 32,368,800 -700,000 0.51% 4,402,157
2017-09-26 2017-09-22 0.140 33,068,800 -658,000 0.52% 4,629,632
2017-09-25 2017-09-21 0.142 33,726,800 +6,000 0.53% 4,789,206
2017-09-21 2017-09-19 0.154 33,720,800 +142,000 0.53% 5,193,003
2017-09-20 2017-09-18 0.156 33,578,800 +480,000 0.52% 5,238,293
2017-09-19 2017-09-15 0.167 33,098,800 +200,000 0.52% 5,527,500
2017-09-18 2017-09-14 0.172 32,898,800 +1,390,000 0.51% 5,658,594
2017-09-11 2017-09-07 0.148 31,508,800 -100,000 0.49% 4,663,302
2017-08-15 2017-08-11 0.150 31,608,800 -4,000 0.49% 4,741,320
2017-07-20 2017-07-18 0.155 31,612,800 +38,000 0.49% 4,899,984
2017-06-26 2017-06-22 0.158 31,574,800 -82,000 0.49% 4,988,818
2017-06-21 2017-06-19 0.165 31,656,800 +2,000 0.49% 5,223,372
2017-05-08 2017-05-04 0.155 31,654,800 +20,000 0.49% 4,906,494
2017-05-02 2017-04-27 0.158 31,634,800 +60,000 0.49% 4,998,298
2017-04-20 2017-04-18 0.159 31,574,800 -2,500,000 0.49% 5,020,393
2017-03-24 2017-03-22 0.172 34,074,800 -566,000 0.53% 5,860,866
2017-03-23 2017-03-21 0.174 34,640,800 -140,000 0.54% 6,027,499
2017-03-22 2017-03-20 0.182 34,780,800 -1,004,000 0.54% 6,330,106
2017-03-21 2017-03-17 0.181 35,784,800 +100,000 0.56% 6,477,049
2017-03-16 2017-03-14 0.178 35,684,800 -700,000 0.56% 6,351,894
2017-03-13 2017-03-09 0.185 36,384,800 +100,000 0.57% 6,731,188
2017-03-10 2017-03-08 0.185 36,284,800 +200,000 0.57% 6,712,688
2017-03-09 2017-03-07 0.176 36,084,800 -200,000 0.56% 6,350,925
2017-03-08 2017-03-06 0.180 36,284,800 +500,000 0.57% 6,531,264
2017-03-07 2017-03-03 0.182 35,784,800 -314,000 0.56% 6,512,834
2017-03-06 2017-03-02 0.168 36,098,800 +300,000 0.56% 6,064,598
2017-03-02 2017-02-28 0.172 35,798,800 -500,000 0.56% 6,157,394
2017-03-01 2017-02-27 0.172 36,298,800 +500,000 0.57% 6,243,394
2017-02-27 2017-02-23 0.167 35,798,800 -400,000 0.56% 5,978,400
2017-02-24 2017-02-22 0.169 36,198,800 +200,000 0.57% 6,117,597
2017-02-22 2017-02-20 0.171 35,998,800 -100,000 0.56% 6,155,795
2017-02-17 2017-02-15 0.175 36,098,800 -472,000 0.56% 6,317,290
2017-02-16 2017-02-14 0.172 36,570,800 +1,142,000 0.57% 6,290,178
2017-02-15 2017-02-13 0.171 35,428,800 +92,000 0.55% 6,058,325
2017-02-10 2017-02-08 0.188 35,336,800 +524,000 0.55% 6,643,318
2017-02-08 2017-02-06 0.190 34,812,800 +40,000 0.54% 6,614,432
2017-02-02 2017-01-27 0.211 34,772,800 -1,300,000 0.54% 7,337,061
2017-01-20 2017-01-18 0.214 36,072,800 +200,000 0.56% 7,719,579
2017-01-19 2017-01-17 0.212 35,872,800 -500,000 0.56% 7,605,034
2017-01-18 2017-01-16 0.213 36,372,800 +200,000 0.57% 7,747,406
2017-01-13 2017-01-11 0.225 36,172,800 -84,000 0.57% 8,138,880
2017-01-12 2017-01-10 0.229 36,256,800 +1,268,000 0.57% 8,302,807
2017-01-09 2017-01-05 0.228 34,988,800 -34,000 0.55% 7,977,446
2017-01-03 2016-12-29 0.209 35,022,800 +1,000,000 0.55% 7,319,765
2016-12-30 2016-12-28 0.205 34,022,800 +200,000 0.53% 6,974,674
2016-12-22 2016-12-20 0.213 33,822,800 -360,000 0.53% 7,204,256
2016-12-20 2016-12-16 0.223 34,182,800 +160,000 0.53% 7,622,764
2016-12-19 2016-12-15 0.205 34,022,800 +350,000 0.53% 6,974,674
2016-12-16 2016-12-14 0.212 33,672,800 -310,000 0.53% 7,138,634
2016-12-15 2016-12-13 0.229 33,982,800 -5,734,000 0.53% 7,782,061
2016-12-14 2016-12-12 0.227 39,716,800 -250,000 0.62% 9,015,714
2016-12-12 2016-12-08 0.240 39,966,800 +194,000 0.62% 9,592,032
2016-12-09 2016-12-07 0.255 39,772,800 -230,000 0.62% 10,142,064
2016-12-08 2016-12-06 0.260 40,002,800 +234,000 0.63% 10,400,728
2016-12-07 2016-12-05 0.240 39,768,800 +100,000 0.62% 9,544,512
2016-12-06 2016-12-02 0.239 39,668,800 -140,000 0.62% 9,480,843
2016-12-05 2016-12-01 0.240 39,808,800 +382,000 0.62% 9,554,112
2016-12-02 2016-11-30 0.241 39,426,800 -500,000 0.62% 9,501,859
2016-12-01 2016-11-29 0.211 39,926,800 +826,000 0.62% 8,424,555
2016-11-30 2016-11-28 0.202 39,100,800 -180,000 0.61% 7,898,362
2016-11-29 2016-11-25 0.140 39,280,800 -1,196,000 0.61% 5,499,312
2016-11-28 2016-11-24 0.142 40,476,800 +1,196,000 0.63% 5,747,706
2016-11-24 2016-11-22 0.130 39,280,800 -4,000,000 0.61% 5,106,504
2016-11-23 2016-11-21 0.134 43,280,800 -8,000,000 0.68% 5,799,627
2016-11-22 2016-11-18 0.133 51,280,800 -5,000,000 0.80% 6,820,346
2016-09-26 2016-09-22 0.163 56,280,800 +100,000 0.88% 9,173,770
2016-09-20 2016-09-15 0.164 56,180,800 -1,000,000 0.88% 9,213,651
2016-09-19 2016-09-14 0.160 57,180,800 -730,000 0.89% 9,148,928
2016-09-15 2016-09-13 0.164 57,910,800 -2,330,000 0.90% 9,497,371
2016-09-13 2016-09-09 0.174 60,240,800 +100,000 0.94% 10,481,899
2016-09-12 2016-09-08 0.171 60,140,800 +700,000 0.94% 10,284,077
2016-09-01 2016-08-30 0.165 59,440,800 -14,000 0.93% 9,807,732
2016-08-22 2016-08-18 0.166 59,454,800 -202,000 0.93% 9,869,497
2016-08-08 2016-08-04 0.171 59,656,800 -1,650,000 0.93% 10,201,313
2016-08-04 2016-08-01 0.177 61,306,800 -30,000 0.96% 10,851,304
2016-08-03 2016-07-29 0.193 61,336,800 -108,000 0.96% 11,838,002
2016-07-27 2016-07-25 0.195 61,444,800 -588,000 0.96% 11,981,736
2016-07-25 2016-07-21 0.195 62,032,800 -212,000 0.97% 12,096,396
2016-07-18 2016-07-14 0.200 62,244,800 -206,000 0.97% 12,448,960
2016-07-05 2016-06-30 0.200 62,450,800 -200,000 0.98% 12,490,160
2016-06-13 2016-06-08 0.237 62,650,800 -130,000 0.98% 14,848,240
2016-06-08 2016-06-06 0.224 62,780,800 +300,000 0.98% 14,062,899
2016-06-07 2016-06-03 0.227 62,480,800 +40,000 0.98% 14,183,142
2016-06-06 2016-06-02 0.237 62,440,800 -400,000 0.98% 14,798,470
2016-06-01 2016-05-30 0.190 62,840,800 +100,000 0.98% 11,939,752
2016-05-23 2016-05-19 0.160 62,740,800 -200,000 0.98% 10,038,528
2016-04-29 2016-04-27 0.188 62,940,800 -482,000 0.98% 11,832,870
2016-03-21 2016-03-17 0.202 63,422,800 +20,000 0.99% 12,811,406
2016-03-16 2016-03-14 0.204 63,402,800 -100,000 0.99% 12,934,171
2016-03-15 2016-03-11 0.206 63,502,800 -186,000 0.99% 13,081,577
2016-03-14 2016-03-10 0.206 63,688,800 +114,000 1.00% 13,119,893
2016-03-04 2016-03-02 0.181 63,574,800 +152,000 0.99% 11,507,039
2016-02-12 2016-02-05 0.179 63,422,800 -68,000 0.99% 11,352,681
2016-02-11 2016-02-04 0.185 63,490,800 +60,000 0.99% 11,745,798
2016-02-02 2016-01-29 0.170 63,430,800 +200,000 0.99% 10,783,236
2016-02-01 2016-01-28 0.150 63,230,800 -630,000 0.99% 9,484,620
2016-01-28 2016-01-26 0.176 63,860,800 -310,000 1.00% 11,239,501
2016-01-25 2016-01-21 0.202 64,170,800 +76,000 1.00% 12,962,502
2016-01-18 2016-01-14 0.213 64,094,800 +100,000 1.00% 13,652,192
2016-01-14 2016-01-12 0.202 63,994,800 -200,000 1.00% 12,926,950
2016-01-12 2016-01-08 0.224 64,194,800 +30,000 1.00% 14,379,635
2016-01-08 2016-01-06 0.238 64,164,800 +840,000 1.00% 15,271,222
2016-01-07 2016-01-05 0.234 63,324,800 +60,000 0.99% 14,818,003
2016-01-06 2016-01-04 0.237 63,264,800 -38,000 0.99% 14,993,758
2015-12-28 2015-12-22 0.207 63,302,800 -10,000,000 0.99% 13,103,680
2015-12-23 2015-12-21 0.211 73,302,800 -432,000 1.15% 15,466,891
2015-12-22 2015-12-18 0.208 73,734,800 -10,242,000 1.15% 15,336,838
2015-12-21 2015-12-17 0.217 83,976,800 -804,000 1.31% 18,222,966
2015-12-18 2015-12-16 0.202 84,780,800 -500,000 1.32% 17,125,722
2015-12-09 2015-12-07 0.210 85,280,800 -5,522,000 1.33% 17,908,968
2015-12-08 2015-12-04 0.217 90,802,800 -2,490,000 1.42% 19,704,208
2015-12-07 2015-12-03 0.210 93,292,800 +900,000 1.46% 19,591,488
2015-11-24 2015-11-20 0.255 92,392,800 +200,000 1.44% 23,560,164
2015-11-19 2015-11-17 0.265 92,192,800 +142,000 1.44% 24,431,092
2015-11-18 2015-11-16 0.250 92,050,800 -4,000,000 1.44% 23,012,700
2015-11-17 2015-11-13 0.265 96,050,800 -1,092,000 1.50% 25,453,462
2015-11-16 2015-11-12 0.270 97,142,800 -2,900,000 1.52% 26,228,556
2015-11-13 2015-11-11 0.270 100,042,800 +158,000 1.56% 27,011,556
2015-11-12 2015-11-10 0.275 99,884,800 +200,000 1.56% 27,468,320
2015-11-09 2015-11-05 0.305 99,684,800 +100,000 1.56% 30,403,864
2015-11-02 2015-10-29 0.310 99,584,800 +100,000 1.56% 30,871,288
2015-10-29 2015-10-27 0.320 99,484,800 -170,000 1.55% 31,835,136
2015-10-23 2015-10-20 0.320 99,654,800 +170,000 1.56% 31,889,536
2015-10-22 2015-10-19 0.320 99,484,800 +130,000 1.55% 31,835,136
2015-10-20 2015-10-16 0.355 99,354,800 +76,000 1.55% 35,270,954
2015-10-16 2015-10-14 0.355 99,278,800 +24,000 1.55% 35,243,974
2015-10-15 2015-10-13 0.350 99,254,800 -550,000 1.55% 34,739,180
2015-10-14 2015-10-12 0.355 99,804,800 -5,980,000 3.06% 35,430,704
2015-10-13 2015-10-09 0.405 105,784,800 -3,248,000 3.24% 42,842,844
2015-09-30 2015-09-25 0.310 109,032,800 -300,000 3.34% 33,800,168
2015-09-25 2015-09-23 0.285 109,332,800 +10,000 3.35% 31,159,848
2015-09-24 2015-09-22 0.300 109,322,800 -256,000 3.35% 32,796,840
2015-09-22 2015-09-18 0.310 109,578,800 +20,000 3.36% 33,969,428
2015-09-21 2015-09-17 0.320 109,558,800 -44,000 3.36% 35,058,816
2015-09-15 2015-09-11 0.330 109,602,800 +190,000 3.36% 36,168,924
2015-09-14 2015-09-10 0.315 109,412,800 +10,000 3.35% 34,465,032
2015-09-02 2015-08-31 0.320 109,402,800 +410,000 3.35% 35,008,896
2015-09-01 2015-08-28 0.335 108,992,800 +40,000 3.34% 36,512,588
2015-08-31 2015-08-27 0.325 108,952,800 +1,450,000 3.34% 35,409,660
2015-08-27 2015-08-25 0.290 107,502,800 -40,000 3.29% 31,175,812
2015-08-26 2015-08-24 0.280 107,542,800 +654,000 3.30% 30,111,984
2015-08-25 2015-08-21 0.330 106,888,800 +1,500,000 3.28% 35,273,304
2015-08-24 2015-08-20 0.335 105,388,800 +900,000 3.23% 35,305,248
2015-08-21 2015-08-19 0.335 104,488,800 -50,000 3.20% 35,003,748
2015-08-20 2015-08-18 0.360 104,538,800 +1,038,000 3.20% 37,633,968
2015-08-19 2015-08-17 0.385 103,500,800 +158,000 3.17% 39,847,808
2015-08-18 2015-08-14 0.370 103,342,800 +280,000 3.17% 38,236,836
2015-08-17 2015-08-13 0.360 103,062,800 -90,000 3.16% 37,102,608
2015-08-14 2015-08-12 0.355 103,152,800 +566,000 3.16% 36,619,244
2015-08-12 2015-08-10 0.395 102,586,800 +300,000 3.14% 40,521,786
2015-08-11 2015-08-07 0.380 102,286,800 +50,000 3.13% 38,868,984
2015-08-07 2015-08-05 0.370 102,236,800 +4,000 3.13% 37,827,616
2015-08-06 2015-08-04 0.370 102,232,800 -186,000 3.13% 37,826,136
2015-08-04 2015-07-31 0.425 102,418,800 +124,000 3.14% 43,527,990
2015-07-31 2015-07-29 0.430 102,294,800 +44,000 3.13% 43,986,764
2015-07-30 2015-07-28 0.425 102,250,800 -148,000 3.13% 43,456,590
2015-07-29 2015-07-27 0.400 102,398,800 +100,000 3.14% 40,959,520
2015-07-28 2015-07-24 0.465 102,298,800 +190,000 3.13% 47,568,942
2015-07-27 2015-07-23 0.520 102,108,800 -1,446,000 3.13% 53,096,576
2015-07-24 2015-07-22 0.450 103,554,800 +8,560,000 3.17% 46,599,660
2015-07-23 2015-07-21 0.385 94,994,800 +2,562,000 2.91% 36,572,998
2015-07-21 2015-07-17 0.380 92,432,800 +440,000 2.83% 35,124,464
2015-07-20 2015-07-16 0.345 91,992,800 +100,000 2.82% 31,737,516
2015-07-17 2015-07-15 0.345 91,892,800 -2,938,000 2.82% 31,703,016
2015-07-16 2015-07-14 0.345 94,830,800 -2,304,000 2.91% 32,716,626
2015-07-15 2015-07-13 0.355 97,134,800 +1,664,000 2.98% 34,482,854
2015-07-14 2015-07-10 0.300 95,470,800 -1,400,000 2.93% 28,641,240
2015-07-13 2015-07-09 0.275 96,870,800 +1,684,000 2.97% 26,639,470
2015-07-10 2015-07-08 0.202 95,186,800 +340,000 2.92% 19,227,734
2015-07-09 2015-07-07 0.238 94,846,800 -600,000 2.91% 22,573,538
2015-07-08 2015-07-06 0.275 95,446,800 +20,000 2.92% 26,247,870
2015-07-07 2015-07-03 0.280 95,426,800 -56,000 2.92% 26,719,504
2015-07-06 2015-07-02 0.330 95,482,800 -216,000 2.93% 31,509,324
2015-07-03 2015-06-30 0.370 95,698,800 +780,000 2.93% 35,408,556
2015-06-30 2015-06-26 0.430 94,918,800 -600,000 2.91% 40,815,084
2015-06-29 2015-06-25 0.460 95,518,800 +1,594,000 2.93% 43,938,648
2015-06-26 2015-06-24 0.460 93,924,800 +4,096,000 2.88% 43,205,408
2015-06-25 2015-06-23 0.440 89,828,800 +764,000 2.75% 39,524,672
2015-06-23 2015-06-19 0.465 89,064,800 -200,000 2.73% 41,415,132
2015-06-22 2015-06-18 0.480 89,264,800 -50,000 2.74% 42,847,104
2015-06-19 2015-06-17 0.490 89,314,800 +26,000 2.74% 43,764,252
2015-06-18 2015-06-16 0.500 89,288,800 +3,622,000 2.74% 44,644,400
2015-06-17 2015-06-15 0.480 85,666,800 +172,000 2.63% 41,120,064
2015-06-16 2015-06-12 0.520 85,494,800 +1,184,000 2.62% 44,457,296
2015-06-15 2015-06-11 0.580 84,310,800 +3,060,000 2.58% 48,900,264
2015-06-12 2015-06-10 0.590 81,250,800 -5,718,000 2.49% 47,937,972
2015-05-05 2015-04-30 0.480 86,968,800 +1,040,000 2.66% 41,745,024
2015-05-04 2015-04-29 0.430 85,928,800 +800,000 2.63% 36,949,384
2015-04-30 2015-04-28 0.410 85,128,800 +2,350,000 2.61% 34,902,808
2015-04-29 2015-04-27 0.425 82,778,800 +4,522,000 2.54% 35,180,990
2015-04-28 2015-04-24 0.375 78,256,800 +6,094,000 2.40% 29,346,300
2015-04-27 2015-04-23 0.385 72,162,800 +13,454,000 2.21% 27,782,678
2015-04-24 2015-04-22 0.365 58,708,800 +14,454,000 1.80% 21,428,712
2015-04-22 2015-04-20 0.300 44,254,800 -100,000 1.36% 13,276,440
2015-04-21 2015-04-17 0.340 44,354,800 +36,774,000 1.36% 15,080,632
2015-04-20 2015-04-16 0.280 7,580,800 -30,000 0.23% 2,122,624
2015-04-16 2015-04-14 0.250 7,610,800 +300,000 0.23% 1,902,700
2015-04-15 2015-04-13 0.250 7,310,800 +94,000 0.22% 1,827,700
2015-04-14 2015-04-10 0.237 7,216,800 -130,000 0.22% 1,710,382
2015-04-10 2015-04-08 0.237 7,346,800 -230,000 0.23% 1,741,192
2015-04-08 2015-04-01 0.207 7,576,800 -1,320,000 0.23% 1,568,398
2015-04-01 2015-03-30 0.216 8,896,800 -204,000 0.27% 1,921,709
2015-03-31 2015-03-27 0.210 9,100,800 +136,000 0.28% 1,911,168
2015-03-30 2015-03-26 0.216 8,964,800 +240,000 0.27% 1,936,397
2015-03-23 2015-03-19 0.220 8,724,800 -138,000 0.27% 1,919,456
2015-03-20 2015-03-18 0.235 8,862,800 +42,000 0.27% 2,082,758
2015-03-11 2015-03-09 0.246 8,820,800 -38,000 0.27% 2,169,917
2015-03-06 2015-03-04 0.240 8,858,800 +396,000 0.27% 2,126,112
2015-03-03 2015-02-27 0.228 8,462,800 +370,000 0.26% 1,929,518
2015-02-02 2015-01-29 0.229 8,092,800 -150,000 0.25% 1,853,251
2015-01-30 2015-01-28 0.222 8,242,800 +150,000 0.25% 1,829,902
2015-01-27 2015-01-23 0.230 8,092,800 -72,000 0.25% 1,861,344
2015-01-21 2015-01-19 0.231 8,164,800 +52,000 0.25% 1,886,069
2015-01-20 2015-01-16 0.239 8,112,800 -370,000 0.25% 1,938,959
2015-01-16 2015-01-14 0.255 8,482,800 +8,000 0.26% 2,163,114
2015-01-08 2015-01-06 0.270 8,474,800 -300,000 0.26% 2,288,196
2015-01-06 2015-01-02 0.247 8,774,800 -38,000 0.27% 2,167,376
2014-12-30 2014-12-24 0.246 8,812,800 -12,000 0.27% 2,167,949
2014-12-23 2014-12-19 0.240 8,824,800 +4,000 0.27% 2,117,952
2014-12-16 2014-12-12 0.265 8,820,800 +150,000 0.27% 2,337,512
2014-12-09 2014-12-05 0.285 8,670,800 +4,000 0.27% 2,471,178
2014-12-04 2014-12-02 0.295 8,666,800 -2,810,000 0.27% 2,556,706
2014-12-01 2014-11-27 0.300 11,476,800 -606,000 0.35% 3,443,040
2014-11-24 2014-11-20 0.320 12,082,800 +100,000 0.37% 3,866,496
2014-11-18 2014-11-14 0.300 11,982,800 -700,000 0.37% 3,594,840
2014-10-20 2014-10-16 0.300 12,682,800 -198,000 0.39% 3,804,840
2014-10-17 2014-10-15 0.300 12,880,800 -290,000 0.39% 3,864,240
2014-10-15 2014-10-13 0.295 13,170,800 -800,000 0.40% 3,885,386
2014-10-06 2014-09-30 0.300 13,970,800 +500,000 0.43% 4,191,240
2014-10-03 2014-09-29 0.300 13,470,800 +200,000 0.41% 4,041,240
2014-09-30 2014-09-26 0.320 13,270,800 -90,000 0.41% 4,246,656
2014-09-29 2014-09-25 0.320 13,360,800 +154,000 0.41% 4,275,456
2014-09-26 2014-09-24 0.330 13,206,800 +300,000 0.40% 4,358,244
2014-09-25 2014-09-23 0.325 12,906,800 +300,000 0.40% 4,194,710
2014-09-23 2014-09-19 0.325 12,606,800 +1,402,000 0.39% 4,097,210
2014-09-17 2014-09-15 0.320 11,204,800 +100,000 0.34% 3,585,536
2014-09-16 2014-09-12 0.325 11,104,800 -300,000 0.34% 3,609,060
2014-09-11 2014-09-08 0.310 11,404,800 -200,000 0.35% 3,535,488
2014-09-10 2014-09-05 0.310 11,604,800 -300,000 0.36% 3,597,488
2014-09-08 2014-09-04 0.315 11,904,800 +148,000 0.36% 3,750,012
2014-09-05 2014-09-03 0.320 11,756,800 +254,000 0.36% 3,762,176
2014-09-02 2014-08-29 0.300 11,502,800 +208,000 0.35% 3,450,840
2014-09-01 2014-08-28 0.300 11,294,800 -10,000 0.35% 3,388,440
2014-08-29 2014-08-27 0.295 11,304,800 +300,000 0.35% 3,334,916
2014-08-28 2014-08-26 0.290 11,004,800 +300,000 0.34% 3,191,392
2014-08-25 2014-08-21 0.300 10,704,800 -314,000 0.33% 3,211,440
2014-08-21 2014-08-19 0.300 11,018,800 +10,000 0.34% 3,305,640
2014-08-19 2014-08-15 0.295 11,008,800 +200,000 0.34% 3,247,596
2014-08-15 2014-08-13 0.285 10,808,800 +154,000 0.33% 3,080,508
2014-08-08 2014-08-06 0.290 10,654,800 +100,000 0.33% 3,089,892
2014-08-07 2014-08-05 0.290 10,554,800 +160,000 0.32% 3,060,892
2014-07-30 2014-07-28 0.315 10,394,800 +140,000 0.32% 3,274,362
2014-07-29 2014-07-25 0.285 10,254,800 +100,000 0.31% 2,922,618
2014-07-16 2014-07-14 0.340 10,154,800 -50,000 0.31% 3,452,632
2014-07-08 2014-07-04 0.340 10,204,800 -530,000 0.31% 3,469,632
2014-06-20 2014-06-18 0.350 10,734,800 -100,000 0.33% 3,757,180
2014-06-19 2014-06-17 0.355 10,834,800 -100,000 0.33% 3,846,354
2014-06-18 2014-06-16 0.370 10,934,800 +530,000 0.34% 4,045,876
2014-06-13 2014-06-11 0.390 10,404,800 +200,000 0.32% 4,057,872
2014-06-12 2014-06-10 0.390 10,204,800 +56,000 0.31% 3,979,872
2014-06-11 2014-06-09 0.375 10,148,800 +326,000 0.31% 3,805,800
2014-06-05 2014-06-03 0.320 9,822,800 -250,000 0.30% 3,143,296
2014-05-30 2014-05-28 0.320 10,072,800 +150,000 0.31% 3,223,296
2014-05-29 2014-05-27 0.305 9,922,800 +1,600,000 0.30% 3,026,454
2014-05-28 2014-05-26 0.310 8,322,800 +2,260,000 0.26% 2,580,068
2014-05-23 2014-05-21 0.320 6,062,800 -30,000 0.19% 1,940,096
2014-05-22 2014-05-20 0.355 6,092,800 +30,000 0.19% 2,162,944
2014-05-02 2014-04-29 0.270 6,062,800 -400,000 0.19% 1,636,956
2014-04-10 2014-04-08 0.310 6,462,800 -200,000 0.20% 2,003,468
2014-04-07 2014-04-03 0.305 6,662,800 +200,000 0.20% 2,032,154
2014-04-02 2014-03-31 0.320 6,462,800 +50,000 0.20% 2,068,096
2014-03-28 2014-03-26 0.380 6,412,800 -46,000 0.20% 2,436,864
2014-03-19 2014-03-17 0.460 6,458,800 -350,000 0.20% 2,971,048
2014-03-14 2014-03-12 0.470 6,808,800 -686,000 0.21% 3,200,136
2014-03-04 2014-02-28 0.490 7,494,800 -136,000 0.23% 3,672,452
2014-02-13 2014-02-11 0.530 7,630,800 +400,000 0.23% 4,044,324
2014-01-22 2014-01-20 0.570 7,230,800 -4,310,000 0.22% 4,121,556
2014-01-15 2014-01-13 0.570 11,540,800 -1,000,000 0.35% 6,578,256
2014-01-08 2014-01-06 0.570 12,540,800 -150,000 0.38% 7,148,256
2013-12-12 2013-12-10 0.630 12,690,800 -100,000 0.39% 7,995,204
2013-12-06 2013-12-04 0.670 12,790,800 -60,000 0.39% 8,569,836
2013-12-05 2013-12-03 0.630 12,850,800 +60,000 0.39% 8,096,004
2013-12-04 2013-12-02 0.650 12,790,800 -100,000 0.39% 8,314,020
2013-12-03 2013-11-29 0.630 12,890,800 +200,000 0.40% 8,121,204
2013-11-28 2013-11-26 0.590 12,690,800 -100,000 0.39% 7,487,572
2013-11-20 2013-11-18 0.580 12,790,800 -246,000 0.39% 7,418,664
2013-11-12 2013-11-08 0.580 13,036,800 -400,000 0.40% 7,561,344
2013-10-31 2013-10-29 0.570 13,436,800 -100,000 0.41% 7,658,976
2013-10-28 2013-10-24 0.550 13,536,800 -100,000 0.41% 7,445,240
2013-10-24 2013-10-22 0.570 13,636,800 +18,000 0.42% 7,772,976
2013-10-23 2013-10-21 0.610 13,618,800 +300,000 0.42% 8,307,468
2013-10-10 2013-10-08 0.560 13,318,800 -100,000 0.41% 7,458,528
2013-09-09 2013-09-05 0.600 13,418,800 +50,000 0.41% 8,051,280
2013-09-02 2013-08-29 0.620 13,368,800 -150,000 0.41% 8,288,656
2013-08-23 2013-08-21 0.630 13,518,800 -80,000 0.41% 8,516,844
2013-08-06 2013-08-02 0.630 13,598,800 -368,000 0.42% 8,567,244
2013-08-02 2013-07-31 0.660 13,966,800 +368,000 0.43% 9,218,088
2013-07-26 2013-07-24 0.660 13,598,800 +50,000 0.42% 8,975,208
2013-07-25 2013-07-23 0.670 13,548,800 -20,000 0.42% 9,077,696
2013-07-24 2013-07-22 0.670 13,568,800 -20,000 0.42% 9,091,096
2013-07-19 2013-07-17 0.670 13,588,800 +10,000 0.42% 9,104,496
2013-07-17 2013-07-15 0.660 13,578,800 -20,000 0.42% 8,962,008
2013-07-16 2013-07-12 0.660 13,598,800 -20,000 0.42% 8,975,208
2013-07-12 2013-07-10 0.650 13,618,800 -30,000 0.42% 8,852,220
2013-07-09 2013-07-05 0.680 13,648,800 -10,000 0.42% 9,281,184
2013-07-02 2013-06-27 0.660 13,658,800 +50,000 0.42% 9,014,808
2013-06-18 2013-06-14 0.670 13,608,800 +32,000 0.42% 9,117,896
2013-06-17 2013-06-13 0.670 13,576,800 -90,000 0.42% 9,096,456
2013-06-03 2013-05-30 0.730 13,666,800 -100,000 0.42% 9,976,764
2013-05-31 2013-05-29 0.730 13,766,800 +170,000 0.42% 10,049,764
2013-05-24 2013-05-22 0.770 13,596,800 +150,000 0.42% 10,469,536
2013-05-23 2013-05-21 0.740 13,446,800 -76,000 0.41% 9,950,632
2013-05-20 2013-05-15 0.760 13,522,800 +5,262,000 0.41% 10,277,328
2013-05-14 2013-05-10 0.770 8,260,800 -108,000 0.25% 6,360,816
2013-05-13 2013-05-09 0.770 8,368,800 +236,000 0.26% 6,443,976
2013-04-17 2013-04-15 0.650 8,132,800 +22,000 0.25% 5,286,320
2013-04-15 2013-04-11 0.670 8,110,800 -544,000 0.25% 5,434,236
2013-04-12 2013-04-10 0.680 8,654,800 +544,000 0.27% 5,885,264
2013-04-08 2013-04-03 0.680 8,110,800 -30,000 0.25% 5,515,344
2013-04-03 2013-03-28 0.670 8,140,800 +30,000 0.25% 5,454,336
2013-04-02 2013-03-27 0.720 8,110,800 +8,000 0.25% 5,839,776
2013-03-28 2013-03-26 0.720 8,102,800 +50,000 0.25% 5,834,016
2013-03-27 2013-03-25 0.720 8,052,800 -30,000 0.25% 5,798,016
2013-03-21 2013-03-19 0.730 8,082,800 +20,000 0.25% 5,900,444
2013-03-20 2013-03-18 0.750 8,062,800 +100,000 0.25% 6,047,100
2013-03-18 2013-03-14 0.780 7,962,800 +50,000 0.24% 6,210,984
2013-03-15 2013-03-13 0.770 7,912,800 -40,000 0.24% 6,092,856
2013-03-13 2013-03-11 0.840 7,952,800 +50,000 0.24% 6,680,352
2013-03-12 2013-03-08 0.880 7,902,800 +50,000 0.24% 6,954,464
2013-03-11 2013-03-07 0.880 7,852,800 +60,000 0.24% 6,910,464
2013-03-08 2013-03-06 0.890 7,792,800 +14,000 0.24% 6,935,592
2013-03-06 2013-03-04 0.880 7,778,800 -30,000 0.24% 6,845,344
2013-02-28 2013-02-26 0.860 7,808,800 +30,000 0.24% 6,715,568
2013-02-27 2013-02-25 0.870 7,778,800 -12,000 0.24% 6,767,556
2013-02-26 2013-02-22 0.860 7,790,800 -50,000 0.24% 6,700,088
2013-02-25 2013-02-21 0.860 7,840,800 +50,000 0.24% 6,743,088
2013-02-22 2013-02-20 0.880 7,790,800 -488,000 0.24% 6,855,904
2013-02-20 2013-02-18 0.900 8,278,800 +82,000 0.25% 7,450,920
2013-02-14 2013-02-07 0.880 8,196,800 +50,000 0.25% 7,213,184
2013-01-29 2013-01-25 0.900 8,146,800 -300,000 0.25% 7,332,120
2013-01-25 2013-01-23 0.990 8,446,800 +134,000 0.26% 8,362,332
2013-01-18 2013-01-16 0.970 8,312,800 -76,000 0.25% 8,063,416
2013-01-17 2013-01-15 0.990 8,388,800 -404,000 0.26% 8,304,912
2013-01-16 2013-01-14 1.010 8,792,800 +30,000 0.27% 8,880,728
2013-01-15 2013-01-11 1.010 8,762,800 -200,000 0.27% 8,850,428
2013-01-14 2013-01-10 1.020 8,962,800 +390,000 0.27% 9,142,056
2013-01-11 2013-01-09 1.000 8,572,800 -50,000 0.26% 8,572,800
2013-01-10 2013-01-08 0.970 8,622,800 -40,000 0.26% 8,364,116
2013-01-09 2013-01-07 1.020 8,662,800 -100,000 0.27% 8,836,056
2013-01-08 2013-01-04 0.950 8,762,800 +194,000 0.27% 8,324,660
2013-01-07 2013-01-03 0.930 8,568,800 -1,450,000 0.26% 7,968,984
2013-01-03 2012-12-31 0.880 10,018,800 +20,000 0.31% 8,816,544
2012-12-28 2012-12-24 0.870 9,998,800 -66,000 0.31% 8,698,956
2012-12-20 2012-12-18 0.870 10,064,800 -20,000 0.31% 8,756,376
2012-12-19 2012-12-17 0.870 10,084,800 -12,000 0.31% 8,773,776
2012-12-18 2012-12-14 0.850 10,096,800 -420,000 0.31% 8,582,280
2012-12-14 2012-12-12 0.850 10,516,800 +330,000 0.32% 8,939,280
2012-12-13 2012-12-11 0.850 10,186,800 +110,000 0.31% 8,658,780
2012-12-12 2012-12-10 0.930 10,076,800 +40,000 0.31% 9,371,424
2012-12-11 2012-12-07 0.900 10,036,800 -918,000 0.31% 9,033,120
2012-11-28 2012-11-26 0.910 10,954,800 -2,000 0.34% 9,968,868
2012-11-27 2012-11-23 0.910 10,956,800 +50,000 0.34% 9,970,688
2012-11-26 2012-11-22 0.920 10,906,800 -498,000 0.33% 10,034,256
2012-11-23 2012-11-21 0.880 11,404,800 +50,000 0.35% 10,036,224
2012-11-22 2012-11-20 0.880 11,354,800 -2,302,000 0.35% 9,992,224
2012-11-21 2012-11-19 0.890 13,656,800 -200,000 0.42% 12,154,552
2012-11-20 2012-11-16 0.910 13,856,800 +70,000 0.42% 12,609,688
2012-11-16 2012-11-14 0.930 13,786,800 +10,000 0.42% 12,821,724
2012-11-15 2012-11-13 0.920 13,776,800 -808,000 0.42% 12,674,656
2012-11-14 2012-11-12 0.950 14,584,800 +20,000 0.45% 13,855,560
2012-11-13 2012-11-09 1.000 14,564,800 +1,068,000 0.45% 14,564,800
2012-11-12 2012-11-08 1.000 13,496,800 -140,000 0.41% 13,496,800
2012-11-09 2012-11-07 1.040 13,636,800 -690,000 0.42% 14,182,272
2012-11-08 2012-11-06 0.930 14,326,800 +400,000 0.44% 13,323,924
2012-11-06 2012-11-02 0.930 13,926,800 -20,000 0.43% 12,951,924
2012-11-05 2012-11-01 0.920 13,946,800 -788,000 0.43% 12,831,056
2012-10-31 2012-10-29 0.900 14,734,800 -10,000 0.45% 13,261,320
2012-10-30 2012-10-26 0.870 14,744,800 +6,000 0.45% 12,827,976
2012-10-29 2012-10-25 0.890 14,738,800 -32,000 0.45% 13,117,532
2012-10-26 2012-10-24 0.940 14,770,800 +706,000 0.45% 13,884,552
2012-10-25 2012-10-22 0.920 14,064,800 +424,000 0.43% 12,939,616
2012-10-24 2012-10-19 0.870 13,640,800 +44,000 0.42% 11,867,496
2012-10-22 2012-10-18 0.840 13,596,800 -8,000 0.42% 11,421,312
2012-10-19 2012-10-17 0.820 13,604,800 +80,000 0.42% 11,155,936
2012-10-18 2012-10-16 0.840 13,524,800 +70,000 0.41% 11,360,832
2012-10-10 2012-10-08 0.790 13,454,800 +10,000 0.41% 10,629,292
2012-09-28 2012-09-26 0.820 13,444,800 -100,000 0.41% 11,024,736
2012-09-27 2012-09-25 0.820 13,544,800 -10,000 0.42% 11,106,736
2012-09-19 2012-09-17 0.830 13,554,800 -50,000 0.42% 11,250,484
2012-09-13 2012-09-11 0.830 13,604,800 -200,000 0.42% 11,291,984
2012-09-11 2012-09-07 0.800 13,804,800 +20,000 0.42% 11,043,840
2012-09-10 2012-09-06 0.790 13,784,800 -10,000 0.42% 10,889,992
2012-09-03 2012-08-30 0.780 13,794,800 +10,000 0.42% 10,759,944
2012-08-28 2012-08-24 0.810 13,784,800 +3,000,000 0.42% 11,165,688
2012-08-27 2012-08-23 0.770 10,784,800 -30,000 0.33% 8,304,296
2012-08-24 2012-08-22 0.720 10,814,800 +30,000 0.33% 7,786,656
2012-08-23 2012-08-21 0.780 10,784,800 -2,790,000 0.33% 8,412,144
2012-08-20 2012-08-16 0.980 13,574,800 -20,000 0.42% 13,303,304
2012-08-17 2012-08-15 1.020 13,594,800 -100,000 0.42% 13,866,696
2012-08-16 2012-08-14 1.060 13,694,800 +200,000 0.42% 14,516,488
2012-08-15 2012-08-13 1.060 13,494,800 -8,000 0.41% 14,304,488
2012-08-14 2012-08-10 1.010 13,502,800 -24,000 0.41% 13,637,828
2012-08-13 2012-08-09 1.020 13,526,800 +44,000 0.41% 13,797,336
2012-08-10 2012-08-08 1.000 13,482,800 -20,000 0.41% 13,482,800
2012-08-08 2012-08-06 1.010 13,502,800 -50,000 0.41% 13,637,828
2012-08-06 2012-08-02 0.930 13,552,800 +30,000 0.42% 12,604,104
2012-08-02 2012-07-31 0.900 13,522,800 -44,000 0.41% 12,170,520
2012-08-01 2012-07-30 0.930 13,566,800 -40,000 0.42% 12,617,124
2012-07-31 2012-07-27 0.910 13,606,800 +100,000 0.42% 12,382,188
2012-07-30 2012-07-26 0.910 13,506,800 -10,000 0.41% 12,291,188
2012-07-27 2012-07-25 0.920 13,516,800 +40,000 0.41% 12,435,456
2012-07-20 2012-07-18 0.940 13,476,800 +8,000 0.41% 12,668,192
2012-07-19 2012-07-17 0.950 13,468,800 +50,000 0.41% 12,795,360
2012-07-11 2012-07-09 1.090 13,418,800 -482,000 0.41% 14,626,492
2012-07-10 2012-07-06 1.100 13,900,800 -978,000 0.43% 15,290,880
2012-07-09 2012-07-05 1.060 14,878,800 -48,000 0.46% 15,771,528
2012-07-06 2012-07-04 1.040 14,926,800 -110,000 0.46% 15,523,872
2012-07-04 2012-06-29 1.110 15,036,800 -316,000 0.46% 16,690,848
2012-07-03 2012-06-28 1.030 15,352,800 -1,572,000 0.47% 15,813,384
2012-06-29 2012-06-27 1.090 16,924,800 -300,000 0.52% 18,448,032
2012-06-28 2012-06-26 1.080 17,224,800 +4,000 0.53% 18,602,784
2012-06-27 2012-06-25 1.160 17,220,800 -320,000 0.53% 19,976,128
2012-06-26 2012-06-22 1.270 17,540,800 -10,000 0.54% 22,276,816
2012-06-25 2012-06-21 1.290 17,550,800 -46,000 0.54% 22,640,532
2012-06-22 2012-06-20 1.310 17,596,800 +6,000 0.54% 23,051,808
2012-06-21 2012-06-19 1.310 17,590,800 -94,000 0.54% 23,043,948
2012-06-19 2012-06-15 1.310 17,684,800 -824,000 0.54% 23,167,088
2012-06-18 2012-06-14 1.280 18,508,800 -1,796,000 0.57% 23,691,264
2012-06-11 2012-06-07 1.290 20,304,800 -490,000 0.62% 26,193,192
2012-06-06 2012-06-04 1.300 20,794,800 -296,000 0.64% 27,033,240
2012-05-31 2012-05-29 1.340 21,090,800 -750,000 0.65% 28,261,672
2012-05-30 2012-05-28 1.310 21,840,800 +20,000 0.67% 28,611,448
2012-05-29 2012-05-25 1.280 21,820,800 +4,000 0.67% 27,930,624
2012-05-28 2012-05-24 1.290 21,816,800 -40,000 0.67% 28,143,672
2012-05-25 2012-05-23 1.290 21,856,800 +6,000 0.67% 28,195,272
2012-05-24 2012-05-22 1.340 21,850,800 -808,000 0.67% 29,280,072
2012-05-23 2012-05-21 1.310 22,658,800 -104,000 0.69% 29,683,028
2012-05-18 2012-05-16 1.310 22,762,800 -226,000 0.70% 29,819,268
2012-05-17 2012-05-15 1.360 22,988,800 -190,000 0.70% 31,264,768
2012-05-16 2012-05-14 1.410 23,178,800 +100,000 0.71% 32,688,876
2012-05-15 2012-05-11 1.431 23,078,800 +65,954 0.71% 33,016,161
2012-05-14 2012-05-10 1.400 23,012,846 +33,511 0.72% 32,221,344
2012-05-11 2012-05-09 1.451 22,979,335 -394,245 0.71% 33,340,164
2012-05-10 2012-05-08 1.461 23,373,580 +3,943 0.73% 34,149,312
2012-05-09 2012-05-07 1.481 23,369,637 -9,857 0.73% 34,617,767
2012-05-08 2012-05-04 1.491 23,379,494 +39,425 0.73% 34,869,577
2012-05-07 2012-05-03 1.562 23,340,069 +68,993 0.73% 36,468,432
2012-05-04 2012-05-02 1.573 23,271,076 -19,712 0.72% 36,596,740
2012-05-03 2012-04-30 1.552 23,290,788 -9,857 0.72% 36,155,123
2012-04-27 2012-04-25 1.512 23,300,645 -108,417 0.72% 35,224,793
2012-04-20 2012-04-18 1.573 23,409,062 +33,511 0.73% 36,813,740
2012-04-17 2012-04-13 1.583 23,375,551 +281,885 0.73% 36,998,208
2012-04-16 2012-04-12 1.583 23,093,666 -189,238 0.72% 36,552,048
2012-04-13 2012-04-11 1.532 23,282,904 -47,309 0.72% 35,670,429
2012-04-12 2012-04-10 1.512 23,330,213 -352,849 0.73% 35,269,492
2012-04-11 2012-04-05 1.471 23,683,062 +98,561 0.74% 34,841,760
2012-04-10 2012-04-03 1.532 23,584,501 -266,115 0.73% 36,132,488
2012-04-05 2012-04-02 1.502 23,850,616 +96,590 0.74% 35,814,224
2012-04-03 2012-03-30 1.542 23,754,026 +15,770 0.74% 36,633,216
2012-04-02 2012-03-29 1.562 23,738,256 -35,482 0.74% 37,090,592
2012-03-30 2012-03-28 1.593 23,773,738 +145,870 0.74% 37,869,656
2012-03-29 2012-03-27 1.613 23,627,868 -161,640 0.73% 38,116,753
2012-03-28 2012-03-26 1.613 23,789,508 -214,863 0.74% 38,377,512
2012-03-27 2012-03-23 1.562 24,004,371 +1,971 0.75% 37,506,392
2012-03-26 2012-03-22 1.512 24,002,400 +2,048,101 0.75% 36,285,672
2012-03-23 2012-03-21 1.826 21,954,299 -5,807,223 0.68% 40,094,639
2012-03-22 2012-03-20 1.928 27,761,522 -1,977,137 0.86% 53,516,919
2012-03-21 2012-03-19 2.100 29,738,659 +110,388 0.92% 62,457,696
2012-03-20 2012-03-16 2.161 29,628,271 -613,050 0.92% 64,029,505
2012-03-19 2012-03-15 2.202 30,241,321 +92,648 0.94% 66,581,676
2012-03-16 2012-03-14 2.039 30,148,673 +534,201 0.94% 61,483,487
2012-03-15 2012-03-13 2.029 29,614,472 +593,338 0.92% 60,093,600
2012-03-14 2012-03-12 2.029 29,021,134 +344,964 0.90% 58,889,600
2012-03-13 2012-03-09 2.019 28,676,170 -41,395 0.89% 57,898,652
2012-03-12 2012-03-08 2.029 28,717,565 -256,259 0.89% 58,273,599
2012-03-09 2012-03-07 1.928 28,973,824 -74,907 0.90% 55,853,919
2012-03-08 2012-03-06 1.999 29,048,731 -5,914 0.90% 58,061,416
2012-03-07 2012-03-05 2.141 29,054,645 +210,921 0.90% 62,200,269
2012-03-06 2012-03-02 2.242 28,843,724 +145,871 0.90% 64,675,209
2012-03-05 2012-03-01 2.161 28,697,853 -417,900 0.89% 62,018,783
2012-03-02 2012-02-29 2.121 29,115,753 -587,424 0.91% 61,740,273
2012-03-01 2012-02-28 2.110 29,703,177 +63,079 0.92% 62,684,544
2012-02-29 2012-02-27 2.110 29,640,098 +378,475 0.92% 62,551,424
2012-02-28 2012-02-24 2.080 29,261,623 +283,856 0.91% 60,862,040
2012-02-27 2012-02-23 2.090 28,977,767 -413,957 0.90% 60,565,648
2012-02-24 2012-02-22 2.171 29,391,724 -796,374 0.91% 63,816,513
2012-02-23 2012-02-21 1.826 30,188,098 -522,374 0.94% 55,131,840
2012-02-22 2012-02-20 1.867 30,710,472 -277,942 0.96% 57,332,192
2012-02-21 2012-02-17 1.877 30,988,414 +29,568 0.96% 58,165,479
2012-02-20 2012-02-16 1.918 30,958,846 +49,281 0.96% 59,366,412
2012-02-17 2012-02-15 1.907 30,909,565 +443,525 0.96% 58,958,303
2012-02-16 2012-02-14 1.918 30,466,040 +39,424 0.95% 58,421,411
2012-02-15 2012-02-13 1.938 30,426,616 -49,280 0.95% 58,963,228
2012-02-14 2012-02-10 1.948 30,475,896 +268,086 0.95% 59,367,935
2012-02-13 2012-02-09 1.958 30,207,810 +652,475 0.94% 59,152,184
2012-02-10 2012-02-08 1.918 29,555,335 +203,036 0.92% 56,675,052
2012-02-09 2012-02-07 1.857 29,352,299 +13,798 0.91% 54,498,863
2012-02-08 2012-02-06 1.857 29,338,501 +2,956,835 0.91% 54,473,245
2012-02-07 2012-02-03 1.938 26,381,666 -88,705 0.82% 51,124,588
2012-02-06 2012-02-02 1.887 26,470,371 -98,561 0.82% 49,953,648
2012-02-03 2012-02-01 1.796 26,568,932 -13,799 0.83% 47,713,535
2012-02-02 2012-01-31 1.776 26,582,731 -39,424 0.83% 47,198,900
2012-02-01 2012-01-30 1.796 26,622,155 -417,900 0.83% 47,809,115
2012-01-31 2012-01-27 1.806 27,040,055 -19,712 0.84% 48,833,945
2012-01-30 2012-01-26 1.755 27,059,767 -61,108 0.84% 47,496,804
2012-01-27 2012-01-20 1.735 27,120,875 -68,993 0.84% 47,053,728
2012-01-26 2012-01-19 1.735 27,189,868 -274,000 0.85% 47,173,429
2012-01-20 2012-01-18 1.644 27,463,868 +55,195 0.85% 45,140,977
2012-01-19 2012-01-17 1.644 27,408,673 +136,014 0.85% 45,050,255
2012-01-18 2012-01-16 1.613 27,272,659 +279,914 0.85% 43,996,572
2012-01-17 2012-01-13 1.674 26,992,745 +7,618,777 0.84% 45,188,219
2012-01-16 2012-01-12 1.735 19,373,968 -29,569 0.60% 33,613,127
2012-01-13 2012-01-11 1.735 19,403,537 -106,446 0.60% 33,664,429
2012-01-12 2012-01-10 1.684 19,509,983 -214,863 0.61% 32,859,368
2012-01-11 2012-01-09 1.644 19,724,846 -611,079 0.61% 32,420,736
2012-01-09 2012-01-05 1.552 20,335,925 -19,712 0.63% 31,568,184
2012-01-06 2012-01-04 1.562 20,355,637 +106,446 0.63% 31,805,311
2012-01-04 2011-12-30 1.603 20,249,191 +9,856 0.63% 32,460,783
2012-01-03 2011-12-29 1.644 20,239,335 -7,885 0.63% 33,266,376
2011-12-30 2011-12-28 1.623 20,247,220 -90,676 0.63% 32,868,480
2011-12-29 2011-12-23 1.654 20,337,896 +226,690 0.63% 33,634,723
2011-12-28 2011-12-22 1.613 20,111,206 +1,971 0.63% 32,443,632
2011-12-23 2011-12-21 1.623 20,109,235 -9,856 0.63% 32,644,481
2011-12-22 2011-12-20 1.603 20,119,091 +5,914 0.63% 32,252,225
2011-12-21 2011-12-19 1.603 20,113,177 -5,914 0.63% 32,242,744
2011-12-20 2011-12-16 1.634 20,119,091 -295,683 0.63% 32,864,609
2011-12-16 2011-12-14 1.532 20,414,774 -59,137 0.63% 31,276,328
2011-12-15 2011-12-13 1.532 20,473,911 +147,842 0.64% 31,366,928
2011-12-14 2011-12-12 1.573 20,326,069 -112,360 0.63% 31,965,340
2011-12-13 2011-12-09 1.573 20,438,429 +76,878 0.64% 32,142,040
2011-12-12 2011-12-08 1.593 20,361,551 +3,942 0.63% 32,434,316
2011-12-09 2011-12-07 1.644 20,357,609 +98,562 0.63% 33,460,777
2011-12-08 2011-12-06 1.654 20,259,047 -57,166 0.63% 33,504,323
2011-12-07 2011-12-05 1.684 20,316,213 -128,129 0.63% 34,217,248
2011-12-06 2011-12-02 1.654 20,444,342 +9,856 0.64% 33,810,763
2011-12-05 2011-12-01 1.644 20,434,486 +61,108 0.64% 33,587,135
2011-12-02 2011-11-30 1.593 20,373,378 +936,331 0.63% 32,453,155
2011-12-01 2011-11-29 1.623 19,437,047 +37,453 0.60% 31,553,279
2011-11-30 2011-11-28 1.573 19,399,594 +25,626 0.60% 30,508,340
2011-11-29 2011-11-25 1.593 19,373,968 +238,518 0.60% 30,861,175
2011-11-28 2011-11-24 1.684 19,135,450 +98,561 0.60% 32,228,567
2011-11-25 2011-11-23 1.705 19,036,889 -49,281 0.59% 32,448,864
2011-11-24 2011-11-22 1.725 19,086,170 +65,051 0.59% 32,920,160
2011-11-23 2011-11-21 1.745 19,021,119 +49,280 0.59% 33,193,935
2011-11-22 2011-11-18 1.735 18,971,839 +151,784 0.59% 32,915,448
2011-11-21 2011-11-17 1.826 18,820,055 -78,849 0.59% 34,370,641
2011-11-18 2011-11-16 1.765 18,898,904 -335,108 0.59% 33,364,153
2011-11-17 2011-11-15 1.786 19,234,012 -136,014 0.60% 34,346,049
2011-11-16 2011-11-14 1.786 19,370,026 -2,126,950 0.60% 34,588,928
2011-11-15 2011-11-11 1.694 21,496,976 -1,805,640 0.67% 36,424,037
2011-11-14 2011-11-10 1.816 23,302,616 -676,129 0.72% 42,320,612
2011-11-11 2011-11-09 1.938 23,978,745 +248,374 0.75% 46,468,007
2011-11-10 2011-11-08 1.928 23,730,371 +49,280 0.74% 45,745,920
2011-11-09 2011-11-07 1.968 23,681,091 +867,338 0.74% 46,611,993
2011-11-08 2011-11-04 1.948 22,813,753 -413,956 0.71% 44,441,857
2011-11-07 2011-11-03 1.836 23,227,709 +354,820 0.72% 42,655,907
2011-11-04 2011-11-02 1.877 22,872,889 -216,835 0.71% 42,932,580
2011-11-03 2011-11-01 1.806 23,089,724 +15,770 0.72% 41,699,704
2011-11-02 2011-10-31 1.867 23,073,954 +295,683 0.72% 43,075,872
2011-11-01 2011-10-28 1.928 22,778,271 +1,190,619 0.71% 43,910,521
2011-10-31 2011-10-27 1.918 21,587,652 +352,849 0.67% 41,396,292
2011-10-28 2011-10-26 1.796 21,234,803 -51,252 0.66% 38,134,296
2011-10-27 2011-10-25 1.725 21,286,055 -134,043 0.66% 36,714,561
2011-10-26 2011-10-24 1.705 21,420,098 -98,561 0.67% 36,511,104
2011-10-25 2011-10-21 1.573 21,518,659 -145,870 0.67% 33,840,840
2011-10-24 2011-10-20 1.522 21,664,529 -41,396 0.67% 32,971,199
2011-10-21 2011-10-19 1.573 21,705,925 -49,281 0.68% 34,135,340
2011-10-20 2011-10-18 1.552 21,755,206 +479,007 0.68% 33,771,384
2011-10-19 2011-10-17 1.725 21,276,199 -236,546 0.66% 36,697,561
2011-10-18 2011-10-14 1.634 21,512,745 +68,992 0.67% 35,141,147
2011-10-17 2011-10-13 1.786 21,443,753 -177,410 0.67% 38,291,969
2011-10-14 2011-10-12 1.613 21,621,163 -236,546 0.67% 34,879,513
2011-10-13 2011-10-11 1.542 21,857,709 +9,856 0.68% 33,708,735
2011-10-12 2011-10-10 1.502 21,847,853 +197,122 0.68% 32,806,864
2011-10-11 2011-10-07 1.512 21,650,731 -118,273 0.67% 32,730,532
2011-10-10 2011-10-06 1.441 21,769,004 -84,763 0.68% 31,363,256
2011-10-07 2011-10-04 1.349 21,853,767 -285,827 0.68% 29,489,824
2011-10-06 2011-10-03 1.309 22,139,594 +183,323 0.69% 28,977,012
2011-10-04 2011-09-30 1.431 21,956,271 -417,899 0.68% 31,410,289
2011-10-03 2011-09-28 1.466 22,374,170 -335,108 0.70% 32,806,266
2011-09-30 2011-09-27 1.384 22,709,278 -3,181,097 0.71% 31,434,816
2011-09-28 2011-09-26 1.292 25,890,375 -4,246,339 0.82% 33,448,968
2011-09-27 2011-09-23 1.446 30,136,714 -1,934,941 0.95% 43,570,128
2011-09-26 2011-09-22 1.374 32,071,655 +930,410 1.01% 44,065,632
2011-09-23 2011-09-21 1.620 31,141,245 +68,269 0.98% 50,450,664
2011-09-22 2011-09-20 1.641 31,072,976 -275,027 0.98% 50,977,280
2011-09-21 2011-09-19 1.764 31,348,003 -390,109 0.99% 55,285,617
2011-09-20 2011-09-16 1.948 31,738,112 -390,109 1.00% 61,831,320
2011-09-19 2011-09-15 1.774 32,128,221 +3,852,328 1.01% 56,991,044
2011-09-16 2011-09-14 1.784 28,275,893 +600,768 0.89% 50,447,472
2011-09-15 2011-09-12 2.092 27,675,125 -156,044 0.87% 57,888,672
2011-09-14 2011-09-09 2.215 27,831,169 +3,902 0.88% 61,639,489
2011-09-12 2011-09-08 2.256 27,827,267 +253,571 0.88% 62,772,159
2011-09-09 2011-09-07 2.205 27,573,696 -42,912 0.87% 60,786,519
2011-09-08 2011-09-06 2.276 27,616,608 -665,137 0.87% 62,863,295
2011-09-07 2011-09-05 2.317 28,281,745 +33,160 0.89% 65,537,289
2011-09-06 2011-09-02 2.420 28,248,585 +52,664 0.89% 68,356,927
2011-09-05 2011-09-01 2.451 28,195,921 +302,335 0.89% 69,096,813
2011-09-02 2011-08-31 2.451 27,893,586 +731,455 0.88% 68,355,912
2011-09-01 2011-08-30 2.686 27,162,131 +3,901 0.86% 72,969,095
2011-08-31 2011-08-29 2.553 27,158,230 -191,154 0.86% 69,338,532
2011-08-30 2011-08-26 2.379 27,349,384 -87,774 0.86% 65,059,297
2011-08-29 2011-08-25 2.543 27,437,158 +66,318 0.86% 69,769,343
2011-08-26 2011-08-24 2.461 27,370,840 +25,357 0.86% 67,355,521
2011-08-25 2011-08-23 2.481 27,345,483 +93,627 0.86% 67,853,897
2011-08-24 2011-08-22 2.410 27,251,856 -1,297,113 0.86% 65,665,579
2011-08-23 2011-08-19 2.707 28,548,969 -40,962 0.90% 77,280,191
2011-08-22 2011-08-18 2.820 28,589,931 +567,609 0.90% 80,615,700
2011-08-19 2011-08-17 2.789 28,022,322 +1,554,585 0.88% 78,153,216
2011-08-18 2011-08-16 2.922 26,467,737 +848,487 0.83% 77,345,580
2011-08-17 2011-08-15 2.912 25,619,250 +5,367,903 0.81% 74,603,393
2011-08-16 2011-08-12 2.604 20,251,347 +4,886,117 0.64% 52,742,591
2011-08-15 2011-08-11 2.338 15,365,230 +206,758 0.48% 35,920,944
2011-08-12 2011-08-10 2.287 15,158,472 -1,790,601 0.48% 34,660,444
2011-08-11 2011-08-09 2.256 16,949,073 +13,654 0.53% 38,233,360
2011-08-10 2011-08-08 2.399 16,935,419 -286,731 0.53% 40,633,631
2011-08-09 2011-08-05 2.594 17,222,150 -791,921 0.54% 44,676,765
2011-08-08 2011-08-04 2.779 18,014,071 -171,648 0.57% 50,055,867
2011-08-05 2011-08-03 2.891 18,185,719 +19,505 0.57% 52,583,975
2011-08-04 2011-08-02 2.963 18,166,214 +228,214 0.57% 53,831,453
2011-08-03 2011-08-01 2.994 17,938,000 -249,670 0.56% 53,706,976
2011-08-02 2011-07-29 2.953 18,187,670 -74,121 0.57% 53,708,545
2011-08-01 2011-07-28 2.994 18,261,791 -743,158 0.57% 54,676,417
2011-07-29 2011-07-27 3.025 19,004,949 -602,718 0.60% 57,486,062
2011-07-28 2011-07-26 2.820 19,607,667 -107,280 0.62% 55,288,200
2011-07-27 2011-07-25 2.758 19,714,947 +331,593 0.62% 54,377,811
2011-07-26 2011-07-22 2.799 19,383,354 +1,312,717 0.61% 54,258,203
2011-07-25 2011-07-21 2.717 18,070,637 +1,564,338 0.57% 49,101,320
2011-07-22 2011-07-20 2.758 16,506,299 -103,379 0.52% 45,527,711
2011-07-21 2011-07-19 2.727 16,609,678 -286,730 0.52% 45,301,927
2011-07-20 2011-07-18 2.820 16,896,408 -573,461 0.53% 47,643,199
2011-07-19 2011-07-15 2.902 17,469,869 -130,686 0.55% 50,693,224
2011-07-18 2011-07-14 2.922 17,600,555 +448,625 0.55% 51,433,379
2011-07-15 2011-07-13 2.902 17,151,930 +460,329 0.54% 49,770,644
2011-07-14 2011-07-12 2.707 16,691,601 +719,751 0.53% 45,183,072
2011-07-13 2011-07-11 2.922 15,971,850 -150,192 0.50% 46,673,881
2011-07-12 2011-07-08 2.820 16,122,042 +276,978 0.51% 45,459,701
2011-07-11 2011-07-07 2.768 15,845,064 +587,114 0.50% 43,866,359
2011-07-08 2011-07-06 2.758 15,257,950 +2,135,848 0.48% 42,084,512
2011-07-07 2011-07-05 2.584 13,122,102 +4,954,386 0.41% 33,906,095
2011-07-06 2011-07-04 2.615 8,167,716 +434,972 0.26% 21,355,741
2011-07-05 2011-06-30 2.522 7,732,744 -713,900 0.24% 19,504,848
2011-07-04 2011-06-29 2.348 8,446,644 +181,401 0.27% 19,833,233
2011-06-30 2011-06-28 2.338 8,265,243 -46,813 0.26% 19,322,544
2011-06-29 2011-06-27 2.348 8,312,056 -107,280 0.26% 19,517,212
2011-06-28 2011-06-24 2.307 8,419,336 -9,753 0.27% 19,423,800
2011-06-27 2011-06-23 2.153 8,429,089 +17,555 0.27% 18,149,880
2011-06-24 2011-06-22 2.194 8,411,534 +302,335 0.26% 18,457,072
2011-06-23 2011-06-21 2.020 8,109,199 -204,808 0.26% 16,380,155
2011-06-22 2011-06-20 1.948 8,314,007 -247,719 0.26% 16,197,121
2011-06-21 2011-06-17 2.133 8,561,726 +21,456 0.27% 18,259,904
2011-06-20 2011-06-16 2.153 8,540,270 +3,901 0.27% 18,389,280
2011-06-17 2011-06-15 2.215 8,536,369 +195,055 0.27% 18,906,048
2011-06-16 2011-06-14 2.205 8,341,314 -9,753 0.26% 18,388,519
2011-06-15 2011-06-13 2.235 8,351,067 -5,852 0.26% 18,666,904
2011-06-14 2011-06-10 2.184 8,356,919 -81,923 0.26% 18,251,545
2011-06-10 2011-06-08 2.297 8,438,842 +113,132 0.27% 19,382,273
2011-06-09 2011-06-07 2.307 8,325,710 +58,516 0.26% 19,207,800
2011-06-08 2011-06-03 2.297 8,267,194 -1,950 0.26% 18,988,033
2011-06-07 2011-06-02 2.235 8,269,144 +224,313 0.26% 18,483,784
2011-06-03 2011-06-01 2.102 8,044,831 +21,456 0.25% 16,910,039
2011-06-02 2011-05-31 2.163 8,023,375 +29,258 0.25% 17,358,547
2011-06-01 2011-05-30 2.102 7,994,117 -23,407 0.25% 16,803,440
2011-05-31 2011-05-27 2.122 8,017,524 +3,901 0.25% 17,017,057
2011-05-30 2011-05-26 2.122 8,013,623 -198,955 0.25% 17,008,777
2011-05-27 2011-05-25 2.061 8,212,578 +15,604 0.26% 16,925,807
2011-05-26 2011-05-24 2.184 8,196,974 +54,615 0.26% 17,902,224
2011-05-25 2011-05-23 2.143 8,142,359 -1,931,040 0.26% 17,448,993
2011-05-24 2011-05-20 2.348 10,073,399 -585,164 0.32% 23,652,952
2011-05-23 2011-05-19 2.317 10,658,563 -308,186 0.34% 24,699,089
2011-05-20 2011-05-18 2.410 10,966,749 +1,868,623 0.35% 26,425,280
2011-05-19 2011-05-17 2.420 9,098,126 +107,280 0.29% 22,015,968
2011-05-18 2011-05-16 2.512 8,990,846 +138,489 0.28% 22,586,060
2011-05-17 2011-05-13 2.512 8,852,357 +68,269 0.28% 22,238,159
2011-05-16 2011-05-12 2.420 8,784,088 +1,730,134 0.28% 21,256,047
2011-05-13 2011-05-11 2.358 7,053,954 -206,758 0.22% 16,635,440
2011-05-12 2011-05-09 2.010 7,260,712 -66,318 0.23% 14,592,192
2011-05-11 2011-05-06 2.030 7,327,030 +37,574 0.23% 14,876,505
2011-05-09 2011-05-05 2.061 7,289,456 -372,584 0.23% 15,025,600
2011-05-06 2011-05-04 2.041 7,662,040 +38,811 0.24% 15,635,664
2011-05-05 2011-05-03 2.061 7,623,229 -25,227 0.24% 15,713,599
2011-05-04 2011-04-29 1.948 7,648,456 -349,298 0.24% 14,898,491
2011-05-03 2011-04-28 1.999 7,997,754 -116,433 0.25% 15,991,032
2011-04-29 2011-04-27 1.999 8,114,187 -306,606 0.26% 16,223,833
2011-04-28 2011-04-26 2.092 8,420,793 +87,325 0.27% 17,617,965
2011-04-27 2011-04-21 2.154 8,333,468 +795,623 0.26% 17,950,592
2011-04-26 2011-04-20 2.020 7,537,845 -65,979 0.24% 15,226,847
2011-04-21 2011-04-19 1.865 7,603,824 +89,265 0.24% 14,184,608
2011-04-20 2011-04-18 1.876 7,514,559 -64,038 0.24% 14,095,536
2011-04-19 2011-04-15 1.783 7,578,597 +489,017 0.24% 13,512,684
2011-04-18 2011-04-14 1.938 7,089,580 -34,930 0.23% 13,736,784
2011-04-15 2011-04-13 1.731 7,124,510 -91,205 0.23% 12,335,904
2011-04-13 2011-04-11 1.783 7,215,715 +758,752 0.23% 12,865,663
2011-04-12 2011-04-08 1.649 6,456,963 -759,917 0.20% 10,647,680
2011-04-11 2011-04-07 1.587 7,216,880 -145,540 0.23% 11,454,521
2011-04-08 2011-04-06 1.412 7,362,420 +448,265 0.23% 10,395,559
2011-04-07 2011-04-04 1.360 6,914,155 +11,643 0.22% 9,406,320
2011-04-04 2011-03-31 1.309 6,902,512 +42,692 0.22% 9,034,780
2011-03-31 2011-03-29 1.268 6,859,820 +19,406 0.22% 8,696,100
2011-03-23 2011-03-21 1.226 6,840,414 +50,454 0.22% 8,389,500
2011-03-22 2011-03-18 1.196 6,789,960 +97,027 0.22% 8,117,680
2011-03-21 2011-03-17 1.154 6,692,933 +17,465 0.21% 7,725,760
2011-03-17 2011-03-15 1.196 6,675,468 +291,081 0.21% 7,980,800
2011-03-14 2011-03-10 1.330 6,384,387 +3,881 0.20% 8,488,200
2011-03-11 2011-03-09 1.330 6,380,506 +9,703 0.20% 8,483,041
2011-03-08 2011-03-04 1.268 6,370,803 -29,108 0.20% 8,076,180
2011-03-07 2011-03-03 1.216 6,399,911 +17,465 0.20% 7,783,280
2011-03-03 2011-03-01 1.196 6,382,446 -29,108 0.20% 7,630,480
2011-03-02 2011-02-28 1.144 6,411,554 +38,811 0.20% 7,334,880
2011-02-28 2011-02-24 1.154 6,372,743 +46,573 0.20% 7,356,160
2011-02-24 2011-02-22 1.268 6,326,170 +184,351 0.20% 8,019,600
2011-02-18 2011-02-16 1.309 6,141,819 +485,136 0.19% 8,039,100
2011-02-17 2011-02-15 1.299 5,656,683 -1,032,369 0.18% 7,345,800
2011-02-11 2011-02-09 1.350 6,689,052 -271,676 0.21% 9,031,140
2011-02-07 2011-01-31 1.309 6,960,728 -194,054 0.22% 9,110,980
2011-02-01 2011-01-28 1.319 7,154,782 +5,821 0.23% 9,438,720
2011-01-19 2011-01-17 1.278 7,148,961 -97,027 0.23% 9,136,320
2011-01-17 2011-01-13 1.288 7,245,988 -48,513 0.23% 9,335,000
2011-01-12 2011-01-10 1.309 7,294,501 -77,622 0.23% 9,547,860
2011-01-10 2011-01-06 1.319 7,372,123 +921,758 0.23% 9,725,440
2011-01-06 2011-01-04 1.278 6,450,365 +242,568 0.20% 8,243,520
2011-01-05 2011-01-03 1.216 6,207,797 -194,055 0.20% 7,549,640
2011-01-04 2010-12-31 1.216 6,401,852 +194,055 0.20% 7,785,641
2010-12-29 2010-12-24 1.154 6,207,797 +9,702 0.20% 7,165,760
2010-12-22 2010-12-20 1.154 6,198,095 -1,940 0.20% 7,154,561
2010-12-20 2010-12-16 1.144 6,200,035 +970,271 0.20% 7,092,900
2010-12-16 2010-12-14 1.165 5,229,764 -97,027 0.17% 6,090,701
2010-12-15 2010-12-13 1.185 5,326,791 +155,244 0.17% 6,313,500
2010-12-09 2010-12-07 1.226 5,171,547 -312,428 0.16% 6,342,700
2010-12-06 2010-12-02 1.288 5,483,975 +32,990 0.17% 7,065,000
2010-12-02 2010-11-30 1.278 5,450,985 -11,644 0.17% 6,966,319
2010-12-01 2010-11-29 1.299 5,462,629 -485,135 0.17% 7,093,800
2010-11-26 2010-11-24 1.299 5,947,764 +85,383 0.19% 7,723,799
2010-11-25 2010-11-23 1.309 5,862,381 +25,227 0.19% 7,673,341
2010-11-24 2010-11-22 1.309 5,837,154 +38,811 0.19% 7,640,321
2010-11-22 2010-11-18 1.360 5,798,343 +19,406 0.18% 7,888,320
2010-11-19 2010-11-17 1.299 5,778,937 -337,655 0.18% 7,504,560
2010-11-18 2010-11-16 1.371 6,116,592 +19,406 0.19% 8,384,320
2010-11-16 2010-11-12 1.402 6,097,186 -27,168 0.19% 8,546,240
2010-11-15 2010-11-11 1.474 6,124,354 +155,244 0.19% 9,026,160
2010-11-12 2010-11-10 1.464 5,969,110 +289,140 0.19% 8,735,839
2010-11-11 2010-11-09 1.443 5,679,970 +227,044 0.18% 8,195,601
2010-11-10 2010-11-08 1.464 5,452,926 +50,454 0.17% 7,980,400
2010-11-09 2010-11-05 1.433 5,402,472 +19,406 0.17% 7,739,520
2010-11-08 2010-11-04 1.422 5,383,066 +116,432 0.17% 7,656,239
2010-11-05 2010-11-03 1.412 5,266,634 -145,541 0.17% 7,436,360
2010-11-04 2010-11-02 1.443 5,412,175 +388,109 0.17% 7,809,201
2010-11-03 2010-11-01 1.288 5,024,066 -3,881 0.16% 6,472,500
2010-11-01 2010-10-28 1.288 5,027,947 -58,216 0.16% 6,477,500
2010-10-29 2010-10-27 1.278 5,086,163 -230,925 0.16% 6,500,080
2010-10-28 2010-10-26 1.330 5,317,088 -52,395 0.17% 7,069,200
2010-10-27 2010-10-25 1.288 5,369,483 +21,346 0.17% 6,917,500
2010-10-26 2010-10-22 1.268 5,348,137 -27,167 0.17% 6,779,760
2010-10-25 2010-10-21 1.309 5,375,304 +19,405 0.17% 7,035,800
2010-10-22 2010-10-20 1.268 5,355,899 -48,513 0.17% 6,789,600
2010-10-20 2010-10-18 1.299 5,404,412 -67,919 0.17% 7,018,199
2010-10-19 2010-10-15 1.319 5,472,331 +38,810 0.17% 7,219,199
2010-10-18 2010-10-14 1.319 5,433,521 -2,320,889 0.17% 7,168,001
2010-10-15 2010-10-13 1.350 7,754,410 -805,325 0.25% 10,469,520
2010-10-14 2010-10-12 1.340 8,559,735 +95,086 0.27% 11,468,599
2010-10-13 2010-10-11 1.381 8,464,649 +2,910,815 0.27% 11,690,160
2010-10-11 2010-10-07 1.319 5,553,834 -48,514 0.18% 7,326,720
2010-10-06 2010-10-04 1.268 5,602,348 +19,406 0.18% 7,102,020
2010-10-05 2010-09-30 1.278 5,582,942 -44,633 0.18% 7,134,960
2010-10-04 2010-09-29 1.299 5,627,575 +19,406 0.18% 7,308,000
2010-09-30 2010-09-28 1.309 5,608,169 -3,882 0.18% 7,340,599
2010-09-28 2010-09-24 1.288 5,612,051 -64,037 0.18% 7,230,001
2010-09-24 2010-09-21 1.278 5,676,088 -21,346 0.18% 7,253,999
2010-09-22 2010-09-20 1.288 5,697,434 -118,374 0.18% 7,339,999
2010-09-21 2010-09-17 1.278 5,815,808 +58,217 0.18% 7,432,561
2010-09-20 2010-09-16 1.247 5,757,591 -62,098 0.18% 7,180,140
2010-09-13 2010-09-09 1.371 5,819,689 +27,168 0.18% 7,977,341
2010-09-10 2010-09-08 1.319 5,792,521 +3,881 0.18% 7,641,600
2010-09-09 2010-09-07 1.268 5,788,640 -31,049 0.18% 7,338,180
2010-09-08 2010-09-06 1.247 5,819,689 +89,265 0.18% 7,257,580
2010-09-06 2010-09-02 1.226 5,730,424 +533,650 0.18% 7,028,140
2010-09-03 2010-09-01 1.216 5,196,774 +341,535 0.16% 6,320,080
2010-09-02 2010-08-31 1.206 4,855,239 -126,135 0.15% 5,854,680
2010-09-01 2010-08-30 1.226 4,981,374 -56,276 0.16% 6,109,460
2010-08-31 2010-08-27 1.206 5,037,650 +38,811 0.16% 6,074,640
2010-08-30 2010-08-26 1.268 4,998,839 +38,811 0.16% 6,336,960
2010-08-27 2010-08-25 1.299 4,960,028 +104,789 0.16% 6,441,120
2010-08-23 2010-08-19 1.391 4,855,239 +19,406 0.15% 6,755,400
2010-08-20 2010-08-18 1.422 4,835,833 +48,513 0.15% 6,877,920
2010-08-18 2010-08-16 1.381 4,787,320 -1,073,120 0.15% 6,611,560
2010-08-17 2010-08-13 1.402 5,860,440 +1,096,407 0.19% 8,214,400
2010-08-16 2010-08-12 1.319 4,764,033 -19,406 0.15% 6,284,800
2010-08-13 2010-08-11 1.278 4,783,439 -137,778 0.15% 6,113,200
2010-08-12 2010-08-10 1.257 4,921,217 -58,216 0.16% 6,187,840
2010-08-11 2010-08-09 1.309 4,979,433 +67,919 0.16% 6,517,639
2010-08-10 2010-08-06 1.278 4,911,514 +34,929 0.16% 6,276,879
2010-08-09 2010-08-05 1.237 4,876,585 -27,167 0.15% 6,031,200
2010-08-06 2010-08-04 1.237 4,903,752 +7,762 0.16% 6,064,800
2010-08-05 2010-08-03 1.247 4,895,990 -38,811 0.16% 6,105,660
2010-08-04 2010-08-02 1.268 4,934,801 -341,536 0.16% 6,255,780
2010-08-03 2010-07-30 1.299 5,276,337 -48,513 0.17% 6,851,881
2010-08-02 2010-07-29 1.299 5,324,850 +34,930 0.17% 6,914,880
2010-07-30 2010-07-28 1.278 5,289,920 -195,995 0.17% 6,760,480
2010-07-29 2010-07-27 1.185 5,485,915 +108,670 0.17% 6,502,100
2010-07-28 2010-07-26 1.206 5,377,245 +434,682 0.17% 6,484,140
2010-07-23 2010-07-21 1.154 4,942,563 +48,513 0.16% 5,705,280
2010-07-21 2010-07-19 1.072 4,894,050 +38,811 0.16% 5,245,760
2010-07-20 2010-07-16 1.154 4,855,239 +935,342 0.15% 5,604,480
2010-07-19 2010-07-15 1.134 3,919,897 -194,054 0.17% 4,444,000
2010-07-16 2010-07-14 1.144 4,113,951 +215,400 0.18% 4,706,400
2010-07-15 2010-07-13 1.123 3,898,551 +75,681 0.17% 4,379,620
2010-07-14 2010-07-12 1.134 3,822,870 +29,108 0.17% 4,334,000
2010-07-13 2010-07-09 1.144 3,793,762 -145,540 0.17% 4,340,100
2010-07-12 2010-07-08 1.144 3,939,302 -77,622 0.18% 4,506,600
2010-07-09 2010-07-07 1.062 4,016,924 +145,541 0.18% 4,264,200
2010-07-08 2010-07-06 0.938 3,871,383 +834,433 0.17% 3,630,900
2010-07-07 2010-07-05 1.051 3,036,950 +32,989 0.13% 3,192,600
2010-07-06 2010-07-02 1.062 3,003,961 -1,940 0.13% 3,188,880
2010-07-05 2010-06-30 1.113 3,005,901 +38,811 0.13% 3,345,840
2010-06-29 2010-06-25 1.257 2,967,090 +3,881 0.13% 3,730,760
2010-06-28 2010-06-24 1.299 2,963,209 -141,660 0.13% 3,848,040
2010-06-25 2010-06-23 1.268 3,104,869 +141,660 0.14% 3,936,000
2010-06-24 2010-06-22 1.748 2,963,209 -1,071,180 0.13% 5,178,334
2010-06-23 2010-06-21 1.700 4,034,389 +640,755 0.18% 6,857,109
2010-06-21 2010-06-17 1.640 3,393,634 +8,355 0.18% 5,564,940
2010-06-18 2010-06-15 1.604 3,385,279 -25,064 0.17% 5,429,680
2010-06-17 2010-06-14 1.807 3,410,343 -158,737 0.18% 6,163,820
2010-06-15 2010-06-11 1.843 3,569,080 -155,396 0.18% 6,578,880
2010-06-14 2010-06-10 1.819 3,724,476 -93,571 0.19% 6,776,161
2010-06-11 2010-06-09 1.831 3,818,047 -157,066 0.20% 6,992,100
2010-06-10 2010-06-08 1.855 3,975,113 -125,319 0.21% 7,374,900
2010-06-09 2010-06-07 1.771 4,100,432 -1,671 0.21% 7,263,840
2010-06-02 2010-05-31 1.831 4,102,103 -15,038 0.21% 7,512,300
2010-05-31 2010-05-27 1.795 4,117,141 -48,457 0.21% 7,392,000
2010-05-28 2010-05-26 1.688 4,165,598 -33,418 0.22% 7,030,260
2010-05-26 2010-05-24 1.831 4,199,016 +15,038 0.22% 7,689,780
2010-05-25 2010-05-20 1.819 4,183,978 -33,418 0.22% 7,612,160
2010-05-24 2010-05-19 1.891 4,217,396 +15,038 0.22% 7,975,839
2010-05-20 2010-05-18 1.867 4,202,358 +3,342 0.22% 7,846,800
2010-05-19 2010-05-17 1.879 4,199,016 -41,773 0.22% 7,890,820
2010-05-18 2010-05-14 1.987 4,240,789 -13,367 0.22% 8,426,160
2010-05-14 2010-05-12 1.843 4,254,156 -25,064 0.22% 7,841,679
2010-05-13 2010-05-11 1.867 4,279,220 +75,191 0.22% 7,990,320
2010-05-12 2010-05-10 1.891 4,204,029 -25,064 0.22% 7,950,560
2010-05-11 2010-05-07 1.795 4,229,093 +86,888 0.22% 7,593,001
2010-05-10 2010-05-06 1.891 4,142,205 +33,418 0.21% 7,833,640
2010-05-07 2010-05-05 1.999 4,108,787 +60,153 0.21% 8,213,061
2010-05-05 2010-05-03 2.071 4,048,634 +554,745 0.21% 8,383,581
2010-05-03 2010-04-29 2.155 3,493,889 -16,709 0.18% 7,527,600
2010-04-30 2010-04-28 2.107 3,510,598 +13,367 0.18% 7,395,520
2010-04-27 2010-04-23 2.238 3,497,231 +743,559 0.18% 7,827,821
2010-04-26 2010-04-22 2.250 2,753,672 -225,574 0.14% 6,196,479
2010-04-23 2010-04-21 2.214 2,979,246 -65,166 0.15% 6,597,099
2010-04-22 2010-04-20 2.322 3,044,412 +41,773 0.16% 7,069,360
2010-04-21 2010-04-19 2.382 3,002,639 +220,561 0.15% 7,152,060
2010-04-19 2010-04-15 2.549 2,782,078 -417,729 0.14% 7,092,900
2010-04-16 2010-04-14 2.442 3,199,807 -8,355 0.17% 7,813,199
2010-04-15 2010-04-13 2.406 3,208,162 -248,967 0.17% 7,718,400
2010-04-14 2010-04-12 2.430 3,457,129 -8,354 0.18% 8,400,141
2010-04-13 2010-04-09 2.442 3,465,483 +16,709 0.18% 8,461,919
2010-04-12 2010-04-08 2.394 3,448,774 -25,064 0.18% 8,256,000
2010-04-09 2010-04-07 2.358 3,473,838 -21,722 0.18% 8,191,260
2010-04-08 2010-04-01 2.310 3,495,560 -50,127 0.18% 8,075,120
2010-04-07 2010-03-31 2.334 3,545,687 -83,546 0.18% 8,275,799
2010-03-31 2010-03-29 2.406 3,629,233 +16,709 0.19% 8,731,439
2010-03-30 2010-03-26 2.466 3,612,524 +172,104 0.19% 8,907,440
2010-03-29 2010-03-25 2.526 3,440,420 +157,067 0.18% 8,688,981
2010-03-26 2010-03-24 2.538 3,283,353 -5,013 0.17% 8,331,599
2010-03-25 2010-03-23 2.502 3,288,366 +13,367 0.17% 8,226,240
2010-03-24 2010-03-22 2.454 3,274,999 +8,355 0.17% 8,036,001
2010-03-23 2010-03-19 2.478 3,266,644 +474,541 0.17% 8,093,700
2010-03-17 2010-03-15 2.382 2,792,103 -11,697 0.14% 6,650,579
2010-03-12 2010-03-10 2.418 2,803,800 +11,697 0.14% 6,779,120
2010-03-11 2010-03-09 2.466 2,792,103 -41,773 0.14% 6,884,519
2010-03-10 2010-03-08 2.490 2,833,876 +16,709 0.15% 7,055,359
2010-03-05 2010-03-03 2.549 2,817,167 +25,064 0.15% 7,182,359
2010-03-03 2010-03-01 2.526 2,792,103 -41,773 0.14% 7,051,619
2010-02-26 2010-02-24 2.454 2,833,876 +41,773 0.15% 6,953,599
2010-02-11 2010-02-09 2.274 2,792,103 +8,354 0.14% 6,349,799
2010-02-02 2010-01-29 2.597 2,783,749 -101,926 0.14% 7,230,440
2010-02-01 2010-01-28 2.514 2,885,675 -775,306 0.15% 7,253,400
2010-01-29 2010-01-27 2.549 3,660,981 -21,722 0.19% 9,333,661
2010-01-28 2010-01-26 2.549 3,682,703 -133,673 0.19% 9,389,041
2010-01-26 2010-01-22 2.669 3,816,376 +83,546 0.20% 10,186,640
2010-01-25 2010-01-21 2.585 3,732,830 +41,773 0.19% 9,650,880
2010-01-22 2010-01-20 2.669 3,691,057 +41,773 0.19% 9,852,139
2010-01-21 2010-01-19 2.777 3,649,284 +113,622 0.19% 10,133,759
2010-01-20 2010-01-18 2.801 3,535,662 +108,610 0.18% 9,902,880
2010-01-15 2010-01-13 2.968 3,427,052 -108,610 0.18% 10,172,959
2010-01-14 2010-01-12 3.088 3,535,662 -41,773 0.18% 10,918,560
2010-01-13 2010-01-11 3.172 3,577,435 +857,181 0.18% 11,347,301
2010-01-12 2010-01-08 2.849 2,720,254 -419,400 0.14% 7,749,280
2010-01-08 2010-01-06 2.657 3,139,654 -56,812 0.16% 8,342,759
2010-01-07 2010-01-05 2.573 3,196,466 +51,799 0.16% 8,225,901
2010-01-06 2010-01-04 2.286 3,144,667 -16,709 0.16% 7,189,240
2010-01-05 2009-12-31 2.286 3,161,376 +75,191 0.16% 7,227,439
2010-01-04 2009-12-29 2.071 3,086,185 +25,064 0.16% 6,390,620
2009-12-28 2009-12-22 2.107 3,061,121 -31,748 0.16% 6,448,640
2009-12-23 2009-12-21 2.071 3,092,869 -198,839 0.16% 6,404,461
2009-12-16 2009-12-14 2.250 3,291,708 +58,482 0.17% 7,407,200
2009-12-15 2009-12-11 2.346 3,233,226 -13,367 0.17% 7,585,201
2009-12-14 2009-12-10 2.358 3,246,593 +302,436 0.17% 7,655,420
2009-12-11 2009-12-09 2.334 2,944,157 -83,546 0.15% 6,871,800
2009-12-10 2009-12-08 2.298 3,027,703 -60,153 0.16% 6,958,080
2009-12-09 2009-12-07 2.250 3,087,856 -173,775 0.16% 6,948,480
2009-12-08 2009-12-04 2.322 3,261,631 +300,765 0.17% 7,573,759
2009-12-07 2009-12-03 2.155 2,960,866 +517,984 0.15% 6,379,200
2009-12-04 2009-12-02 2.214 2,442,882 -258,992 0.13% 5,409,401
2009-12-03 2009-12-01 2.214 2,701,874 +320,816 0.14% 5,982,900
2009-12-02 2009-11-30 2.107 2,381,058 +265,676 0.12% 5,016,001
2009-12-01 2009-11-27 2.011 2,115,382 -25,064 0.11% 4,253,760
2009-11-30 2009-11-26 2.131 2,140,446 +3,342 0.11% 4,560,361
2009-11-27 2009-11-25 2.155 2,137,104 +3,342 0.11% 4,604,401
2009-11-26 2009-11-24 2.119 2,133,762 -8,354 0.11% 4,520,580
2009-11-20 2009-11-18 2.155 2,142,116 -25,064 0.11% 4,615,199
2009-11-19 2009-11-17 2.143 2,167,180 +25,064 0.11% 4,643,259
2009-11-18 2009-11-16 2.214 2,142,116 -25,064 0.11% 4,743,399
2009-11-17 2009-11-13 2.190 2,167,180 +25,064 0.11% 4,747,019
2009-11-12 2009-11-10 2.155 2,142,116 -16,710 0.11% 4,615,199
2009-11-11 2009-11-09 2.107 2,158,826 +25,064 0.11% 4,547,841
2009-11-10 2009-11-06 2.166 2,133,762 -25,064 0.11% 4,622,740
2009-11-09 2009-11-05 2.131 2,158,826 +33,419 0.11% 4,599,521
2009-11-05 2009-11-03 2.262 2,125,407 -16,709 0.11% 4,808,159
2009-11-04 2009-11-02 2.214 2,142,116 +16,709 0.11% 4,743,399
2009-11-02 2009-10-29 2.250 2,125,407 -83,546 0.11% 4,782,719
2009-10-29 2009-10-27 2.358 2,208,953 -35,089 0.11% 5,208,680
2009-10-28 2009-10-23 2.382 2,244,042 -16,710 0.12% 5,345,139
2009-10-27 2009-10-22 2.430 2,260,752 +1,671 0.12% 5,493,181
2009-10-23 2009-10-21 2.442 2,259,081 +25,064 0.12% 5,516,161
2009-10-22 2009-10-20 2.394 2,234,017 -33,418 0.12% 5,348,000
2009-10-21 2009-10-19 2.358 2,267,435 -66,837 0.12% 5,346,579
2009-10-20 2009-10-16 2.322 2,334,272 +33,418 0.12% 5,420,360
2009-10-19 2009-10-15 2.358 2,300,854 +13,368 0.12% 5,425,381
2009-10-16 2009-10-14 2.334 2,287,486 +133,673 0.12% 5,339,099
2009-10-15 2009-10-13 2.334 2,153,813 -36,760 0.11% 5,027,100
2009-10-13 2009-10-09 2.334 2,190,573 +33,418 0.11% 5,112,900
2009-10-12 2009-10-08 2.322 2,157,155 +16,709 0.11% 5,009,081
2009-10-09 2009-10-07 2.346 2,140,446 +66,837 0.11% 5,021,521
2009-10-08 2009-10-06 2.346 2,073,609 -16,709 0.11% 4,864,720
2009-10-07 2009-10-05 2.298 2,090,318 -25,064 0.11% 4,803,840
2009-10-06 2009-10-02 2.202 2,115,382 +25,064 0.11% 4,658,880
2009-09-30 2009-09-28 2.334 2,090,318 -16,709 0.11% 4,878,900
2009-09-25 2009-09-23 2.370 2,107,027 +16,709 0.11% 4,993,559
2009-09-23 2009-09-21 2.370 2,090,318 -50,128 0.11% 4,953,960
2009-09-22 2009-09-18 2.478 2,140,446 -30,076 0.11% 5,303,341
2009-09-21 2009-09-17 2.502 2,170,522 -1,671 0.11% 5,429,820
2009-09-18 2009-09-16 2.514 2,172,193 +16,709 0.11% 5,460,000
2009-09-16 2009-09-14 2.514 2,155,484 +40,102 0.11% 5,418,000
2009-09-15 2009-09-11 2.645 2,115,382 -41,773 0.11% 5,595,721
2009-09-14 2009-09-10 2.645 2,157,155 -66,836 0.11% 5,706,221
2009-09-11 2009-09-09 2.454 2,223,991 +41,772 0.11% 5,457,099
2009-09-10 2009-09-08 2.490 2,182,219 -41,772 0.11% 5,432,961
2009-09-09 2009-09-07 2.490 2,223,991 +41,772 0.11% 5,536,959
2009-09-08 2009-09-04 2.394 2,182,219 -75,191 0.11% 5,224,001
2009-09-07 2009-09-03 2.394 2,257,410 -33,418 0.12% 5,404,000
2009-09-04 2009-09-02 2.418 2,290,828 -38,431 0.12% 5,538,840
2009-09-03 2009-09-01 2.382 2,329,259 -260,663 0.12% 5,548,119
2009-09-02 2009-08-31 2.250 2,589,922 -355,906 0.13% 5,827,999
2009-09-01 2009-08-28 2.370 2,945,828 -83,546 0.15% 6,981,480
2009-08-31 2009-08-27 2.478 3,029,374 -25,064 0.16% 7,505,821
2009-08-28 2009-08-26 2.394 3,054,438 +8,355 0.16% 7,312,001
2009-08-27 2009-08-25 2.442 3,046,083 -15,038 0.16% 7,437,840
2009-08-26 2009-08-24 2.346 3,061,121 -43,444 0.16% 7,181,439
2009-08-25 2009-08-21 2.226 3,104,565 -31,748 0.16% 6,911,760
2009-08-24 2009-08-20 2.286 3,136,313 -634,948 0.16% 7,170,141
2009-08-21 2009-08-19 2.155 3,771,261 +116,964 0.19% 8,125,199
2009-08-20 2009-08-18 2.298 3,654,297 -1,824,642 0.19% 8,398,080
2009-08-19 2009-08-17 2.334 5,478,939 +322,487 0.28% 12,788,100
2009-08-18 2009-08-14 2.561 5,156,452 +269,018 0.27% 13,208,080
2009-08-17 2009-08-13 2.585 4,887,434 +1,340,076 0.25% 12,635,999
2009-08-14 2009-08-12 2.442 3,547,358 +409,375 0.18% 8,661,839
2009-08-13 2009-08-11 2.394 3,137,983 +618,239 0.16% 7,511,999
2009-08-12 2009-08-10 2.059 2,519,744 -290,740 0.13% 5,187,520
2009-08-11 2009-08-07 2.011 2,810,484 -70,178 0.15% 5,651,521
2009-08-10 2009-08-06 2.023 2,880,662 +168,763 0.15% 5,827,120
2009-08-07 2009-08-05 2.071 2,711,899 -31,748 0.14% 5,615,579
2009-08-06 2009-08-04 1.855 2,743,647 -26,735 0.14% 5,090,200
2009-08-05 2009-08-03 1.831 2,770,382 -16,709 0.14% 5,073,481
2009-08-04 2009-07-31 1.807 2,787,091 +860,523 0.14% 5,037,360
2009-08-03 2009-07-30 1.771 1,926,568 -8,355 0.10% 3,412,880
2009-07-31 2009-07-29 1.795 1,934,923 +91,901 0.10% 3,474,001
2009-07-30 2009-07-28 1.867 1,843,022 -51,799 0.10% 3,441,360
2009-07-29 2009-07-27 1.700 1,894,821 +25,064 0.10% 3,220,561
2009-07-28 2009-07-24 1.664 1,869,757 +70,179 0.10% 3,110,820
2009-07-27 2009-07-23 1.676 1,799,578 +33,418 0.09% 3,015,599
2009-07-23 2009-07-21 1.664 1,766,160 -25,064 0.09% 2,938,460
2009-07-22 2009-07-20 1.652 1,791,224 +41,773 0.09% 2,958,720
2009-07-20 2009-07-16 1.652 1,749,451 +8,355 0.09% 2,889,720
2009-07-14 2009-07-10 1.640 1,741,096 +16,709 0.09% 2,855,080
2009-07-09 2009-07-07 1.676 1,724,387 -53,469 0.09% 2,889,600
2009-07-07 2009-07-03 1.616 1,777,856 +53,469 0.09% 2,872,799
2009-07-06 2009-07-02 1.592 1,724,387 -192,156 0.09% 2,745,120
2009-07-03 2009-06-30 1.676 1,916,543 +100,255 0.10% 3,211,601
2009-07-02 2009-06-29 1.807 1,816,288 +100,256 0.09% 3,282,741
2009-06-26 2009-06-24 1.819 1,716,032 -26,735 0.09% 3,122,079
2009-06-25 2009-06-23 1.807 1,742,767 -48,457 0.09% 3,149,860
2009-06-24 2009-06-22 1.879 1,791,224 +16,709 0.09% 3,366,080
2009-06-19 2009-06-17 2.059 1,774,515 -16,709 0.09% 3,653,281
2009-06-17 2009-06-15 1.951 1,791,224 -651,658 0.09% 3,494,720
2009-06-16 2009-06-12 2.047 2,442,882 -16,709 0.13% 5,000,041
2009-06-15 2009-06-11 2.059 2,459,591 +15,038 0.13% 5,063,680
2009-06-12 2009-06-10 2.119 2,444,553 +666,697 0.13% 5,179,021
2009-06-11 2009-06-09 1.855 1,777,856 +63,494 0.09% 3,298,399
2009-06-10 2009-06-08 1.927 1,714,362 +16,710 0.09% 3,303,721
2009-06-04 2009-06-02 1.795 1,697,652 +25,063 0.09% 3,047,999
2009-06-03 2009-06-01 1.819 1,672,589 -25,063 0.09% 3,043,041
2009-06-02 2009-05-29 1.736 1,697,652 +50,127 0.09% 2,946,399
2009-06-01 2009-05-27 1.831 1,647,525 -50,127 0.09% 3,017,160
2009-05-27 2009-05-25 1.640 1,697,652 -33,419 0.09% 2,783,839
2009-05-25 2009-05-21 1.700 1,731,071 +29,408 0.09% 2,943,323
2009-05-22 2009-05-20 1.736 1,701,663 -76,292 0.09% 2,954,881
2009-05-21 2009-05-19 1.736 1,777,955 -16,586 0.09% 3,087,359
2009-05-20 2009-05-18 1.652 1,794,541 +8,293 0.09% 2,964,680
2009-05-19 2009-05-15 1.628 1,786,248 -801,075 0.09% 2,907,900
2009-05-18 2009-05-14 1.580 2,587,323 -381,465 0.13% 4,087,200
2009-05-15 2009-05-13 1.604 2,968,788 +8,293 0.15% 4,761,401
2009-05-14 2009-05-12 1.664 2,960,495 +1,000,100 0.15% 4,926,600
2009-05-13 2009-05-11 1.580 1,960,395 -79,610 0.10% 3,096,840
2009-05-12 2009-05-08 1.447 2,040,005 -28,195 0.11% 2,952,000
2009-05-11 2009-05-07 1.411 2,068,200 -154,244 0.11% 2,917,980
2009-05-08 2009-05-06 1.459 2,222,444 -59,708 0.12% 3,242,800
2009-05-07 2009-05-05 1.387 2,282,152 +265,367 0.12% 3,164,800
2009-05-06 2009-05-04 1.339 2,016,785 +26,536 0.10% 2,699,520
2009-05-05 2009-04-30 1.278 1,990,249 -58,049 0.10% 2,544,000
2009-05-04 2009-04-29 1.242 2,048,298 +134,342 0.11% 2,544,101
2009-04-30 2009-04-28 1.206 1,913,956 +41,464 0.10% 2,308,000
2009-04-29 2009-04-27 1.254 1,872,492 +16,585 0.10% 2,348,320
2009-04-28 2009-04-24 1.447 1,855,907 +16,586 0.10% 2,685,600
2009-04-27 2009-04-23 1.664 1,839,321 +16,585 0.10% 3,060,839
2009-04-24 2009-04-22 1.724 1,822,736 -119,415 0.09% 3,143,140
2009-04-22 2009-04-20 1.749 1,942,151 -16,585 0.10% 3,395,900
2009-04-21 2009-04-17 1.640 1,958,736 +33,170 0.10% 3,212,319
2009-04-20 2009-04-16 1.712 1,925,566 -82,927 0.10% 3,297,241
2009-04-17 2009-04-15 1.664 2,008,493 -66,341 0.10% 3,342,361
2009-04-16 2009-04-14 1.580 2,074,834 -16,586 0.11% 3,277,620
2009-04-15 2009-04-09 1.495 2,091,420 -89,561 0.11% 3,127,281
2009-04-14 2009-04-08 1.375 2,180,981 -879,026 0.11% 2,998,200
2009-04-09 2009-04-07 1.387 3,060,007 -41,464 0.16% 4,243,500
2009-04-08 2009-04-06 1.411 3,101,471 +985,173 0.16% 4,375,800
2009-04-06 2009-04-02 1.266 2,116,298 +14,927 0.11% 2,679,600
2009-04-03 2009-04-01 1.230 2,101,371 -132,683 0.11% 2,584,680
2009-04-02 2009-03-31 1.206 2,234,054 -731,416 0.12% 2,694,000
2009-04-01 2009-03-30 1.194 2,965,470 -1,149,369 0.15% 3,540,239
2009-03-31 2009-03-27 1.266 4,114,839 -638,538 0.21% 5,210,100
2009-03-30 2009-03-26 1.314 4,753,377 -59,708 0.25% 6,247,880
2009-03-27 2009-03-25 1.218 4,813,085 -41,463 0.25% 5,862,040
2009-03-26 2009-03-24 1.182 4,854,548 +41,463 0.25% 5,736,920
2009-03-25 2009-03-23 1.194 4,813,085 +16,586 0.25% 5,745,960
2009-03-23 2009-03-19 1.109 4,796,499 -31,512 0.25% 5,321,280
2009-03-19 2009-03-17 1.061 4,828,011 +44,780 0.25% 5,123,359
2009-03-13 2009-03-11 1.025 4,783,231 +31,512 0.25% 4,902,800
2009-03-12 2009-03-10 1.037 4,751,719 -76,292 0.25% 4,927,800
2009-03-10 2009-03-06 1.001 4,828,011 +33,170 0.25% 4,832,260
2009-03-06 2009-03-04 1.073 4,794,841 -8,292 0.25% 5,145,980
2009-03-05 2009-03-03 1.025 4,803,133 +1,658 0.25% 4,923,200
2009-02-26 2009-02-24 1.097 4,801,475 +13,268 0.25% 5,268,900
2009-02-19 2009-02-17 1.254 4,788,207 +82,928 0.25% 6,004,961
2009-02-18 2009-02-16 1.290 4,705,279 +8,292 0.24% 6,071,179
2009-02-16 2009-02-12 1.254 4,696,987 +33,171 0.24% 5,890,560
2009-02-12 2009-02-10 1.363 4,663,816 -8,293 0.24% 6,355,120
2009-02-11 2009-02-09 1.387 4,672,109 +8,293 0.24% 6,479,100
2009-02-10 2009-02-06 1.351 4,663,816 +48,098 0.24% 6,298,880
2009-02-06 2009-02-04 1.314 4,615,718 +24,878 0.24% 6,066,940
2009-02-02 2009-01-29 1.339 4,590,840 +16,585 0.24% 6,144,960
2009-01-29 2009-01-22 1.254 4,574,255 -33,171 0.24% 5,736,640
2009-01-20 2009-01-16 1.339 4,607,426 -16,585 0.24% 6,167,161
2009-01-16 2009-01-14 1.314 4,624,011 +8,293 0.24% 6,077,840
2009-01-14 2009-01-12 1.290 4,615,718 +248,781 0.24% 5,955,620
2009-01-13 2009-01-09 1.399 4,366,937 +14,927 0.23% 6,108,560
2009-01-12 2009-01-08 1.375 4,352,010 +359,903 0.23% 5,982,720
2009-01-09 2009-01-07 1.483 3,992,107 -802,734 0.21% 5,921,220
2009-01-08 2009-01-06 1.616 4,794,841 +746,344 0.25% 7,747,881
2009-01-07 2009-01-05 1.519 4,048,497 -132,684 0.21% 6,151,319
2009-01-06 2009-01-02 1.495 4,181,181 +180,781 0.22% 6,252,080
2009-01-05 2008-12-31 1.495 4,000,400 -195,708 0.21% 5,981,760
2008-12-30 2008-12-24 1.339 4,196,108 -74,634 0.22% 5,616,601
2008-12-29 2008-12-22 1.387 4,270,742 -1,389,857 0.22% 5,922,500
2008-12-23 2008-12-19 1.507 5,660,599 +2,313,664 0.29% 8,532,500
2008-12-22 2008-12-18 1.290 3,346,935 -116,098 0.17% 4,318,520
2008-12-19 2008-12-17 1.314 3,463,033 +33,171 0.18% 4,551,840
2008-12-18 2008-12-16 1.230 3,429,862 +82,927 0.18% 4,218,720
2008-12-17 2008-12-15 1.266 3,346,935 -8,292 0.17% 4,237,800
2008-12-16 2008-12-12 1.194 3,355,227 +66,341 0.17% 4,005,539
2008-12-15 2008-12-11 1.339 3,288,886 +1,588,882 0.17% 4,402,260
2008-12-12 2008-12-10 1.314 1,700,004 -232,196 0.09% 2,234,500
2008-12-11 2008-12-09 1.037 1,932,200 +112,781 0.10% 2,003,800
2008-12-10 2008-12-08 0.977 1,819,419 -232,196 0.09% 1,777,140
2008-12-09 2008-12-05 1.013 2,051,615 -1,724,882 0.11% 2,078,160
2008-12-08 2008-12-04 1.049 3,776,497 +1,758,053 0.20% 3,961,980
2008-12-05 2008-12-03 0.977 2,018,444 +8,293 0.10% 1,971,540
2008-12-04 2008-12-02 0.977 2,010,151 +24,878 0.10% 1,963,440
2008-12-03 2008-12-01 0.916 1,985,273 +215,610 0.10% 1,819,440
2008-11-13 2008-11-11 0.941 1,769,663 +11,610 0.09% 1,664,520
2008-11-10 2008-11-06 1.001 1,758,053 -24,878 0.09% 1,759,600
2008-11-07 2008-11-05 1.025 1,782,931 -41,464 0.09% 1,827,500
2008-11-06 2008-11-04 0.965 1,824,395 +116,098 0.09% 1,760,000
2008-11-05 2008-11-03 1.278 1,708,297 +1,659 0.09% 2,183,600
2008-11-04 2008-10-31 1.266 1,706,638 -8,293 0.09% 2,160,900
2008-11-03 2008-10-30 1.097 1,714,931 +8,293 0.09% 1,881,880
2008-10-31 2008-10-29 1.025 1,706,638 -1,659 0.09% 1,749,300
2008-10-30 2008-10-28 0.904 1,708,297 +1,659 0.09% 1,545,000
2008-10-29 2008-10-27 1.049 1,706,638 -19,903 0.09% 1,790,460
2008-10-22 2008-10-20 1.616 1,726,541 +3,317 0.09% 2,789,880
2008-10-21 2008-10-17 1.785 1,723,224 -1,658 0.09% 3,075,441
2008-10-20 2008-10-16 1.893 1,724,882 -16,586 0.09% 3,265,600
2008-10-17 2008-10-15 2.153 1,741,468 +18,244 0.09% 3,748,770
2008-10-16 2008-10-14 2.189 1,723,224 +170,830 0.09% 3,772,370
2008-10-15 2008-10-13 2.007 1,552,394 +3,289 0.08% 3,115,200
2008-10-14 2008-10-10 2.043 1,549,105 -49,335 0.08% 3,165,120
2008-09-05 2008-09-03 3.795 1,598,440 -766,330 0.08% 6,065,282
2008-09-01 2008-08-28 3.600 2,364,770 -9,866 0.12% 8,512,962
2008-08-29 2008-08-27 3.624 2,374,636 -3,289 0.12% 8,606,238
2008-08-28 2008-08-26 3.442 2,377,925 -4,934 0.12% 8,184,358
2008-08-26 2008-08-21 3.284 2,382,859 +8,223 0.12% 7,824,600
2008-08-11 2008-08-07 3.539 2,374,636 +32,889 0.12% 8,404,078
2008-07-17 2008-07-15 3.709 2,341,747 +41,112 0.12% 8,686,401
2008-07-14 2008-07-10 3.758 2,300,635 -9,867 0.12% 8,645,821
2008-07-02 2008-06-27 3.940 2,310,502 -4,933 0.12% 9,104,402
2008-06-27 2008-06-25 3.916 2,315,435 +13,156 0.12% 9,067,520
2008-06-23 2008-06-19 4.074 2,302,279 +31,245 0.12% 9,379,999
2008-06-20 2008-06-18 4.111 2,271,034 -78,935 0.12% 9,335,560
2008-06-13 2008-06-11 4.330 2,349,969 +65,779 0.12% 10,174,479
2008-06-11 2008-06-06 4.536 2,284,190 -41,112 0.12% 10,361,941
2008-06-10 2008-06-05 4.500 2,325,302 -41,112 0.12% 10,463,600
2008-06-06 2008-06-04 4.415 2,366,414 -16,445 0.12% 10,447,140
2008-06-05 2008-06-03 4.184 2,382,859 +57,557 0.12% 9,969,120
2008-06-03 2008-05-30 4.050 2,325,302 +825,532 0.12% 9,417,240
2008-05-29 2008-05-27 4.512 1,499,770 -8,223 0.08% 6,767,038
2008-05-28 2008-05-26 4.330 1,507,993 -11,511 0.08% 6,529,041
2008-05-19 2008-05-15 4.269 1,519,504 +8,683 0.08% 6,486,585
2008-05-13 2008-05-08 4.159 1,510,821 +93,200 0.08% 6,283,199
2008-05-09 2008-05-07 4.318 1,417,621 +45,782 0.07% 6,121,019
2008-05-08 2008-05-06 4.342 1,371,839 +81,755 0.07% 5,956,901
2008-04-22 2008-04-18 3.963 1,290,084 -245,264 0.07% 5,112,718
2008-03-25 2008-03-19 3.352 1,535,348 +81,755 0.08% 5,145,721
2008-03-19 2008-03-17 3.559 1,453,593 +163,509 0.08% 5,173,979
2008-03-12 2008-03-10 3.780 1,290,084 -62,134 0.07% 4,876,018
2008-02-22 2008-02-20 3.731 1,352,218 -8,175 0.07% 5,044,701
2008-02-21 2008-02-19 3.608 1,360,393 +29,431 0.07% 4,908,799
2008-02-20 2008-02-18 3.633 1,330,962 +16,351 0.07% 4,835,161
2008-02-04 2008-01-31 3.058 1,314,611 -16,351 0.07% 4,020,001
2008-01-31 2008-01-29 2.862 1,330,962 +16,351 0.07% 3,809,521
2008-01-22 2008-01-18 3.339 1,314,611 -16,351 0.07% 4,389,841
2008-01-21 2008-01-17 3.107 1,330,962 +22,892 0.07% 4,135,121
2008-01-11 2008-01-09 3.645 1,308,070 -16,351 0.07% 4,767,998
2008-01-09 2008-01-07 3.547 1,324,421 +16,351 0.07% 4,697,999
2008-01-07 2008-01-03 3.413 1,308,070 -8,176 0.07% 4,463,999
2008-01-04 2008-01-02 3.131 1,316,246 -16,351 0.07% 4,121,600
2008-01-03 2007-12-31 2.887 1,332,597 +163,509 0.07% 3,846,801
2007-12-21 2007-12-19 2.752 1,169,088 -40,877 0.06% 3,217,500
2007-12-20 2007-12-18 2.862 1,209,965 +40,877 0.06% 3,463,200
2007-12-17 2007-12-13 2.740 1,169,088 -122,632 0.06% 3,203,200
2007-12-14 2007-12-12 2.752 1,291,720 -8,175 0.07% 3,555,001
2007-12-13 2007-12-11 2.777 1,299,895 +138,982 0.07% 3,609,300
2007-12-11 2007-12-07 2.752 1,160,913 +8,176 0.06% 3,195,001
2007-12-05 2007-12-03 2.813 1,152,737 -8,176 0.06% 3,243,000
2007-12-04 2007-11-30 2.654 1,160,913 +8,176 0.06% 3,081,401
2007-11-21 2007-11-19 3.058 1,152,737 -8,176 0.06% 3,525,000
2007-11-20 2007-11-16 3.082 1,160,913 +8,176 0.06% 3,578,401
2007-11-12 2007-11-08 3.241 1,152,737 +40,877 0.06% 3,736,500
2007-11-07 2007-11-05 3.278 1,111,860 +1,635 0.06% 3,644,800
2007-10-31 2007-10-29 3.608 1,110,225 +981,053 0.06% 4,006,101
2007-10-29 2007-10-25 3.670 129,172 +8,175 0.01% 474,000
2007-10-23 2007-10-18 3.865 120,997 -3,270 0.01% 467,682
2007-10-10 2007-10-08 3.780 124,267 +406 0.01% 469,696
2007-10-05 2007-10-03 3.804 123,861 -8,148 0.01% 471,202
2007-10-03 2007-09-28 3.682 132,009 -8,149 0.01% 485,999
2007-10-02 2007-09-27 3.657 140,158 +16,297 0.01% 512,560
2007-09-25 2007-09-21 3.780 123,861 -120,601 0.01% 468,162
2007-09-24 2007-09-20 3.718 244,462 -400,917 0.01% 909,001
2007-09-21 2007-09-19 3.878 645,379 +1,630 0.03% 2,502,721
2007-09-20 2007-09-18 3.878 643,749 +1,630 0.03% 2,496,400
2007-09-11 2007-09-07 3.841 642,119 +22,816 0.03% 2,466,439
2007-09-07 2007-09-05 4.050 619,303 -4,889 0.03% 2,508,000
2007-09-06 2007-09-04 4.160 624,192 -13,038 0.03% 2,596,739
2007-09-04 2007-08-31 4.185 637,230 -16,298 0.03% 2,666,619
2007-08-30 2007-08-28 4.074 653,528 -8,148 0.03% 2,662,642
2007-08-29 2007-08-27 4.111 661,676 -32,595 0.04% 2,720,199
2007-08-28 2007-08-24 4.050 694,271 +8,149 0.04% 2,811,599
2007-08-27 2007-08-23 3.694 686,122 -24,447 0.04% 2,534,418
2007-08-21 2007-08-17 3.976 710,569 +3,260 0.04% 2,825,281
2007-08-20 2007-08-16 4.172 707,309 +8,149 0.04% 2,951,199
2007-08-15 2007-08-13 4.528 699,160 +8,148 0.04% 3,166,018
2007-08-13 2007-08-09 4.565 691,012 -8,148 0.04% 3,154,561
2007-08-09 2007-08-07 4.271 699,160 -27,706 0.04% 2,985,838
2007-08-08 2007-08-06 4.467 726,866 -50,522 0.04% 3,246,880
2007-08-07 2007-08-03 4.651 777,388 -16,298 0.04% 3,615,659
2007-08-06 2007-08-02 4.406 793,686 -32,595 0.04% 3,496,662
2007-08-02 2007-07-31 4.688 826,281 -48,892 0.04% 3,873,482
2007-08-01 2007-07-30 4.504 875,173 +122,231 0.05% 3,941,581
2007-07-31 2007-07-27 4.037 752,942 +8,149 0.04% 3,039,960
2007-07-26 2007-07-24 4.295 744,793 +8,148 0.04% 3,198,999
2007-07-24 2007-07-20 4.037 736,645 +8,149 0.04% 2,974,162
2007-07-20 2007-07-18 3.976 728,496 +40,744 0.04% 2,896,561
2007-07-19 2007-07-17 4.025 687,752 +21,186 0.04% 2,768,319
2007-07-17 2007-07-13 3.939 666,566 +162,975 0.04% 2,625,782
2007-07-13 2007-07-11 3.632 503,591 -32,595 0.03% 1,829,280
2007-07-12 2007-07-10 3.559 536,186 -16,297 0.03% 1,908,200
2007-07-11 2007-07-09 3.718 552,483 -16,298 0.03% 2,054,338
2007-07-10 2007-07-06 3.731 568,781 +16,298 0.03% 2,121,920
2007-07-09 2007-07-05 3.804 552,483 +8,148 0.03% 2,101,798
2007-07-06 2007-07-04 3.682 544,335 +16,298 0.03% 2,004,001
2007-07-05 2007-07-03 3.767 528,037 +24,446 0.03% 1,989,359
2007-06-26 2007-06-22 4.172 503,591 0.03% 2,101,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top