History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 18,359,200 | +0 | 0.11% | 1,615,610 |
| 2025-10-13 | 2025-10-09 | 0.093 | 18,359,200 | +0 | 0.11% | 1,707,406 |
| 2025-10-10 | 2025-10-08 | 0.094 | 18,359,200 | +0 | 0.11% | 1,725,765 |
| 2025-10-09 | 2025-10-06 | 0.094 | 18,359,200 | +0 | 0.11% | 1,725,765 |
| 2025-10-08 | 2025-10-03 | 0.096 | 18,359,200 | +0 | 0.11% | 1,762,483 |
| 2025-10-06 | 2025-10-02 | 0.095 | 18,359,200 | +0 | 0.11% | 1,744,124 |
| 2025-10-03 | 2025-09-30 | 0.095 | 18,359,200 | +0 | 0.11% | 1,744,124 |
| 2025-10-02 | 2025-09-29 | 0.100 | 18,359,200 | +0 | 0.11% | 1,835,920 |
| 2025-09-30 | 2025-09-26 | 0.099 | 18,359,200 | +0 | 0.21% | 1,817,561 |
| 2025-09-29 | 2025-09-25 | 0.101 | 18,359,200 | +0 | 0.21% | 1,854,279 |
| 2025-09-26 | 2025-09-24 | 0.098 | 18,359,200 | +0 | 0.21% | 1,799,202 |
| 2025-09-25 | 2025-09-23 | 0.099 | 18,359,200 | +0 | 0.21% | 1,817,561 |
| 2025-09-24 | 2025-09-22 | 0.105 | 18,359,200 | +0 | 0.21% | 1,927,716 |
| 2025-09-23 | 2025-09-19 | 0.099 | 18,359,200 | +0 | 0.21% | 1,817,561 |
| 2025-09-22 | 2025-09-18 | 0.108 | 18,359,200 | +0 | 0.21% | 1,982,794 |
| 2025-09-19 | 2025-09-17 | 0.094 | 18,359,200 | +0 | 0.21% | 1,725,765 |
| 2025-09-18 | 2025-09-16 | 0.090 | 18,359,200 | +0 | 0.21% | 1,652,328 |
| 2025-09-17 | 2025-09-15 | 0.093 | 18,359,200 | +0 | 0.21% | 1,707,406 |
| 2025-09-16 | 2025-09-12 | 0.093 | 18,359,200 | +0 | 0.21% | 1,707,406 |
| 2025-09-15 | 2025-09-11 | 0.092 | 18,359,200 | +0 | 0.21% | 1,689,046 |
| 2025-09-12 | 2025-09-10 | 0.092 | 18,359,200 | +0 | 0.21% | 1,689,046 |
| 2025-09-11 | 2025-09-09 | 0.092 | 18,359,200 | +0 | 0.21% | 1,689,046 |
| 2025-09-10 | 2025-09-08 | 0.096 | 18,359,200 | +0 | 0.21% | 1,762,483 |
| 2025-09-09 | 2025-09-05 | 0.092 | 18,359,200 | +0 | 0.21% | 1,689,046 |
| 2025-09-08 | 2025-09-04 | 0.094 | 18,359,200 | +0 | 0.21% | 1,725,765 |
| 2025-09-05 | 2025-09-03 | 0.094 | 18,359,200 | +0 | 0.21% | 1,725,765 |
| 2025-09-04 | 2025-09-02 | 0.094 | 18,359,200 | +0 | 0.21% | 1,725,765 |
| 2025-09-03 | 2025-09-01 | 0.095 | 18,359,200 | +0 | 0.21% | 1,744,124 |
| 2025-09-02 | 2025-08-29 | 0.094 | 18,359,200 | +0 | 0.21% | 1,725,765 |
| 2025-09-01 | 2025-08-28 | 0.094 | 18,359,200 | +0 | 0.21% | 1,725,765 |
| 2025-08-29 | 2025-08-27 | 0.096 | 18,359,200 | +0 | 0.21% | 1,762,483 |
| 2025-08-28 | 2025-08-26 | 0.098 | 18,359,200 | +0 | 0.21% | 1,799,202 |
| 2025-08-27 | 2025-08-25 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2025-08-26 | 2025-08-22 | 0.098 | 18,359,200 | +0 | 0.21% | 1,799,202 |
| 2025-08-25 | 2025-08-21 | 0.099 | 18,359,200 | +0 | 0.21% | 1,817,561 |
| 2025-08-22 | 2025-08-20 | 0.098 | 18,359,200 | +0 | 0.21% | 1,799,202 |
| 2025-08-21 | 2025-08-19 | 0.101 | 18,359,200 | +0 | 0.21% | 1,854,279 |
| 2025-08-20 | 2025-08-18 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2025-08-19 | 2025-08-15 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2025-08-18 | 2025-08-14 | 0.099 | 18,359,200 | +0 | 0.21% | 1,817,561 |
| 2025-08-15 | 2025-08-13 | 0.099 | 18,359,200 | +0 | 0.21% | 1,817,561 |
| 2025-08-14 | 2025-08-12 | 0.098 | 18,359,200 | +0 | 0.21% | 1,799,202 |
| 2025-08-13 | 2025-08-11 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2025-08-12 | 2025-08-08 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2025-08-11 | 2025-08-07 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2025-08-08 | 2025-08-06 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2025-08-07 | 2025-08-05 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2025-08-06 | 2025-08-04 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2025-08-05 | 2025-08-01 | 0.110 | 18,359,200 | +0 | 0.21% | 2,019,512 |
| 2025-08-04 | 2025-07-31 | 0.112 | 18,359,200 | +0 | 0.21% | 2,056,230 |
| 2025-08-01 | 2025-07-30 | 0.117 | 18,359,200 | +0 | 0.21% | 2,148,026 |
| 2025-07-31 | 2025-07-29 | 0.118 | 18,359,200 | +0 | 0.21% | 2,166,386 |
| 2025-07-30 | 2025-07-28 | 0.113 | 18,359,200 | +0 | 0.21% | 2,074,590 |
| 2025-07-29 | 2025-07-25 | 0.096 | 18,359,200 | +0 | 0.21% | 1,762,483 |
| 2025-07-28 | 2025-07-24 | 0.092 | 18,359,200 | +0 | 0.21% | 1,689,046 |
| 2025-07-25 | 2025-07-23 | 0.086 | 18,359,200 | +0 | 0.21% | 1,578,891 |
| 2025-07-24 | 2025-07-22 | 0.083 | 18,359,200 | +0 | 0.21% | 1,523,814 |
| 2025-07-23 | 2025-07-21 | 0.086 | 18,359,200 | +0 | 0.21% | 1,578,891 |
| 2025-07-22 | 2025-07-18 | 0.085 | 18,359,200 | +0 | 0.21% | 1,560,532 |
| 2025-07-21 | 2025-07-17 | 0.087 | 18,359,200 | +0 | 0.21% | 1,597,250 |
| 2025-07-18 | 2025-07-16 | 0.092 | 18,359,200 | +0 | 0.21% | 1,689,046 |
| 2025-07-17 | 2025-07-15 | 0.088 | 18,359,200 | +0 | 0.21% | 1,615,610 |
| 2025-07-16 | 2025-07-14 | 0.086 | 18,359,200 | +0 | 0.21% | 1,578,891 |
| 2025-07-15 | 2025-07-11 | 0.084 | 18,359,200 | +0 | 0.21% | 1,542,173 |
| 2025-07-14 | 2025-07-10 | 0.082 | 18,359,200 | +0 | 0.21% | 1,505,454 |
| 2025-07-11 | 2025-07-09 | 0.078 | 18,359,200 | +0 | 0.21% | 1,432,018 |
| 2025-07-10 | 2025-07-08 | 0.088 | 18,359,200 | +0 | 0.21% | 1,615,610 |
| 2025-07-09 | 2025-07-07 | 0.088 | 18,359,200 | +0 | 0.21% | 1,615,610 |
| 2025-07-08 | 2025-07-04 | 0.088 | 18,359,200 | +0 | 0.21% | 1,615,610 |
| 2025-07-07 | 2025-07-03 | 0.090 | 18,359,200 | +0 | 0.21% | 1,652,328 |
| 2025-07-04 | 2025-07-02 | 0.090 | 18,359,200 | +0 | 0.21% | 1,652,328 |
| 2025-07-03 | 2025-06-30 | 0.091 | 18,359,200 | +0 | 0.21% | 1,670,687 |
| 2025-07-02 | 2025-06-27 | 0.086 | 18,359,200 | +0 | 0.21% | 1,578,891 |
| 2025-06-30 | 2025-06-26 | 0.086 | 18,359,200 | +0 | 0.21% | 1,578,891 |
| 2025-06-27 | 2025-06-25 | 0.086 | 18,359,200 | +0 | 0.21% | 1,578,891 |
| 2025-06-26 | 2025-06-24 | 0.085 | 18,359,200 | +0 | 0.21% | 1,560,532 |
| 2025-06-25 | 2025-06-23 | 0.084 | 18,359,200 | +0 | 0.21% | 1,542,173 |
| 2025-06-24 | 2025-06-20 | 0.084 | 18,359,200 | +0 | 0.21% | 1,542,173 |
| 2025-06-23 | 2025-06-19 | 0.087 | 18,359,200 | +0 | 0.21% | 1,597,250 |
| 2025-06-20 | 2025-06-18 | 0.092 | 18,359,200 | +0 | 0.21% | 1,689,046 |
| 2025-06-19 | 2025-06-17 | 0.086 | 18,359,200 | +0 | 0.21% | 1,578,891 |
| 2025-06-18 | 2025-06-16 | 0.087 | 18,359,200 | +0 | 0.21% | 1,597,250 |
| 2025-06-17 | 2025-06-13 | 0.083 | 18,359,200 | +0 | 0.21% | 1,523,814 |
| 2025-06-16 | 2025-06-12 | 0.077 | 18,359,200 | +0 | 0.21% | 1,413,658 |
| 2025-06-13 | 2025-06-11 | 0.074 | 18,359,200 | +0 | 0.21% | 1,358,581 |
| 2025-06-12 | 2025-06-10 | 0.077 | 18,359,200 | +0 | 0.21% | 1,413,658 |
| 2025-06-11 | 2025-06-09 | 0.074 | 18,359,200 | +0 | 0.21% | 1,358,581 |
| 2025-06-10 | 2025-06-06 | 0.074 | 18,359,200 | +0 | 0.21% | 1,358,581 |
| 2025-06-09 | 2025-06-05 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2025-06-06 | 2025-06-04 | 0.072 | 18,359,200 | +0 | 0.21% | 1,321,862 |
| 2025-06-05 | 2025-06-03 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2025-06-04 | 2025-06-02 | 0.071 | 18,359,200 | +0 | 0.21% | 1,303,503 |
| 2025-06-03 | 2025-05-30 | 0.074 | 18,359,200 | +0 | 0.21% | 1,358,581 |
| 2025-06-02 | 2025-05-29 | 0.077 | 18,359,200 | +0 | 0.21% | 1,413,658 |
| 2025-05-30 | 2025-05-28 | 0.075 | 18,359,200 | +0 | 0.21% | 1,376,940 |
| 2025-05-29 | 2025-05-27 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2025-05-28 | 2025-05-26 | 0.074 | 18,359,200 | +0 | 0.21% | 1,358,581 |
| 2025-05-27 | 2025-05-23 | 0.072 | 18,359,200 | +0 | 0.21% | 1,321,862 |
| 2025-05-26 | 2025-05-22 | 0.074 | 18,359,200 | +0 | 0.21% | 1,358,581 |
| 2025-05-23 | 2025-05-21 | 0.074 | 18,359,200 | +0 | 0.21% | 1,358,581 |
| 2025-05-22 | 2025-05-20 | 0.072 | 18,359,200 | +0 | 0.21% | 1,321,862 |
| 2025-05-21 | 2025-05-19 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2025-05-20 | 2025-05-16 | 0.071 | 18,359,200 | +0 | 0.21% | 1,303,503 |
| 2025-05-19 | 2025-05-15 | 0.074 | 18,359,200 | +0 | 0.21% | 1,358,581 |
| 2025-05-16 | 2025-05-14 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2025-05-15 | 2025-05-13 | 0.069 | 18,359,200 | +0 | 0.21% | 1,266,785 |
| 2025-05-14 | 2025-05-12 | 0.068 | 18,359,200 | +0 | 0.21% | 1,248,426 |
| 2025-05-13 | 2025-05-09 | 0.069 | 18,359,200 | +0 | 0.21% | 1,266,785 |
| 2025-05-12 | 2025-05-08 | 0.068 | 18,359,200 | +0 | 0.21% | 1,248,426 |
| 2025-05-09 | 2025-05-07 | 0.070 | 18,359,200 | +0 | 0.21% | 1,285,144 |
| 2025-05-08 | 2025-05-06 | 0.071 | 18,359,200 | +0 | 0.21% | 1,303,503 |
| 2025-05-07 | 2025-05-02 | 0.071 | 18,359,200 | +0 | 0.21% | 1,303,503 |
| 2025-05-06 | 2025-04-30 | 0.068 | 18,359,200 | +0 | 0.21% | 1,248,426 |
| 2025-05-02 | 2025-04-29 | 0.066 | 18,359,200 | +0 | 0.21% | 1,211,707 |
| 2025-04-30 | 2025-04-28 | 0.066 | 18,359,200 | +0 | 0.21% | 1,211,707 |
| 2025-04-29 | 2025-04-25 | 0.066 | 18,359,200 | +0 | 0.21% | 1,211,707 |
| 2025-04-28 | 2025-04-24 | 0.065 | 18,359,200 | +0 | 0.21% | 1,193,348 |
| 2025-04-25 | 2025-04-23 | 0.070 | 18,359,200 | +0 | 0.21% | 1,285,144 |
| 2025-04-24 | 2025-04-22 | 0.069 | 18,359,200 | +0 | 0.21% | 1,266,785 |
| 2025-04-23 | 2025-04-17 | 0.071 | 18,359,200 | +0 | 0.21% | 1,303,503 |
| 2025-04-22 | 2025-04-16 | 0.068 | 18,359,200 | +0 | 0.21% | 1,248,426 |
| 2025-04-17 | 2025-04-15 | 0.068 | 18,359,200 | +0 | 0.21% | 1,248,426 |
| 2025-04-16 | 2025-04-14 | 0.070 | 18,359,200 | +0 | 0.21% | 1,285,144 |
| 2025-04-15 | 2025-04-11 | 0.068 | 18,359,200 | +0 | 0.21% | 1,248,426 |
| 2025-04-14 | 2025-04-10 | 0.067 | 18,359,200 | +0 | 0.21% | 1,230,066 |
| 2025-04-11 | 2025-04-09 | 0.071 | 18,359,200 | +0 | 0.21% | 1,303,503 |
| 2025-04-10 | 2025-04-08 | 0.070 | 18,359,200 | +0 | 0.21% | 1,285,144 |
| 2025-04-09 | 2025-04-07 | 0.066 | 18,359,200 | +0 | 0.21% | 1,211,707 |
| 2025-04-08 | 2025-04-03 | 0.075 | 18,359,200 | +0 | 0.21% | 1,376,940 |
| 2025-04-07 | 2025-04-02 | 0.074 | 18,359,200 | +0 | 0.21% | 1,358,581 |
| 2025-04-03 | 2025-04-01 | 0.075 | 18,359,200 | +0 | 0.21% | 1,376,940 |
| 2025-04-02 | 2025-03-31 | 0.072 | 18,359,200 | +0 | 0.21% | 1,321,862 |
| 2025-04-01 | 2025-03-28 | 0.076 | 18,359,200 | +0 | 0.21% | 1,395,299 |
| 2025-03-31 | 2025-03-27 | 0.076 | 18,359,200 | +0 | 0.21% | 1,395,299 |
| 2025-03-28 | 2025-03-26 | 0.074 | 18,359,200 | +0 | 0.21% | 1,358,581 |
| 2025-03-27 | 2025-03-25 | 0.072 | 18,359,200 | +0 | 0.21% | 1,321,862 |
| 2025-03-26 | 2025-03-24 | 0.072 | 18,359,200 | +0 | 0.21% | 1,321,862 |
| 2025-03-25 | 2025-03-21 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2025-03-24 | 2025-03-20 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2025-03-21 | 2025-03-19 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2025-03-20 | 2025-03-18 | 0.074 | 18,359,200 | +0 | 0.21% | 1,358,581 |
| 2025-03-19 | 2025-03-17 | 0.082 | 18,359,200 | +0 | 0.21% | 1,505,454 |
| 2025-03-18 | 2025-03-14 | 0.074 | 18,359,200 | +0 | 0.21% | 1,358,581 |
| 2025-03-17 | 2025-03-13 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2025-03-14 | 2025-03-12 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2025-03-13 | 2025-03-11 | 0.072 | 18,359,200 | +0 | 0.21% | 1,321,862 |
| 2025-03-12 | 2025-03-10 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2025-03-11 | 2025-03-07 | 0.075 | 18,359,200 | +0 | 0.21% | 1,376,940 |
| 2025-03-10 | 2025-03-06 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2025-03-07 | 2025-03-05 | 0.074 | 18,359,200 | +0 | 0.21% | 1,358,581 |
| 2025-03-06 | 2025-03-04 | 0.077 | 18,359,200 | +0 | 0.21% | 1,413,658 |
| 2025-03-05 | 2025-03-03 | 0.075 | 18,359,200 | +0 | 0.21% | 1,376,940 |
| 2025-03-04 | 2025-02-28 | 0.079 | 18,359,200 | +0 | 0.21% | 1,450,377 |
| 2025-03-03 | 2025-02-27 | 0.082 | 18,359,200 | +0 | 0.21% | 1,505,454 |
| 2025-02-28 | 2025-02-26 | 0.083 | 18,359,200 | +0 | 0.21% | 1,523,814 |
| 2025-02-27 | 2025-02-25 | 0.081 | 18,359,200 | +0 | 0.21% | 1,487,095 |
| 2025-02-26 | 2025-02-24 | 0.082 | 18,359,200 | +0 | 0.21% | 1,505,454 |
| 2025-02-25 | 2025-02-21 | 0.081 | 18,359,200 | +0 | 0.21% | 1,487,095 |
| 2025-02-24 | 2025-02-20 | 0.080 | 18,359,200 | +0 | 0.21% | 1,468,736 |
| 2025-02-21 | 2025-02-19 | 0.082 | 18,359,200 | +0 | 0.21% | 1,505,454 |
| 2025-02-20 | 2025-02-18 | 0.092 | 18,359,200 | +0 | 0.21% | 1,689,046 |
| 2025-02-19 | 2025-02-17 | 0.092 | 18,359,200 | +0 | 0.21% | 1,689,046 |
| 2025-02-18 | 2025-02-14 | 0.089 | 18,359,200 | +0 | 0.21% | 1,633,969 |
| 2025-02-17 | 2025-02-13 | 0.087 | 18,359,200 | +0 | 0.21% | 1,597,250 |
| 2025-02-14 | 2025-02-12 | 0.087 | 18,359,200 | +0 | 0.21% | 1,597,250 |
| 2025-02-13 | 2025-02-11 | 0.087 | 18,359,200 | +0 | 0.21% | 1,597,250 |
| 2025-02-12 | 2025-02-10 | 0.091 | 18,359,200 | +0 | 0.21% | 1,670,687 |
| 2025-02-11 | 2025-02-07 | 0.093 | 18,359,200 | +0 | 0.21% | 1,707,406 |
| 2025-02-10 | 2025-02-06 | 0.093 | 18,359,200 | +0 | 0.21% | 1,707,406 |
| 2025-02-07 | 2025-02-05 | 0.098 | 18,359,200 | +0 | 0.21% | 1,799,202 |
| 2025-02-06 | 2025-02-04 | 0.099 | 18,359,200 | +0 | 0.21% | 1,817,561 |
| 2025-02-05 | 2025-02-03 | 0.091 | 18,359,200 | +0 | 0.21% | 1,670,687 |
| 2025-02-04 | 2025-01-28 | 0.091 | 18,359,200 | +0 | 0.21% | 1,670,687 |
| 2025-02-03 | 2025-01-24 | 0.093 | 18,359,200 | +0 | 0.21% | 1,707,406 |
| 2025-01-27 | 2025-01-23 | 0.092 | 18,359,200 | +0 | 0.21% | 1,689,046 |
| 2025-01-24 | 2025-01-22 | 0.099 | 18,359,200 | +0 | 0.21% | 1,817,561 |
| 2025-01-23 | 2025-01-21 | 0.099 | 18,359,200 | +0 | 0.21% | 1,817,561 |
| 2025-01-22 | 2025-01-20 | 0.099 | 18,359,200 | +0 | 0.21% | 1,817,561 |
| 2025-01-21 | 2025-01-17 | 0.099 | 18,359,200 | +0 | 0.21% | 1,817,561 |
| 2025-01-20 | 2025-01-16 | 0.101 | 18,359,200 | +0 | 0.21% | 1,854,279 |
| 2025-01-17 | 2025-01-15 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2025-01-16 | 2025-01-14 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2025-01-15 | 2025-01-13 | 0.099 | 18,359,200 | +0 | 0.21% | 1,817,561 |
| 2025-01-14 | 2025-01-10 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2025-01-13 | 2025-01-09 | 0.099 | 18,359,200 | +0 | 0.21% | 1,817,561 |
| 2025-01-10 | 2025-01-08 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2025-01-09 | 2025-01-07 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2025-01-08 | 2025-01-06 | 0.103 | 18,359,200 | +0 | 0.21% | 1,890,998 |
| 2025-01-07 | 2025-01-03 | 0.103 | 18,359,200 | +0 | 0.21% | 1,890,998 |
| 2025-01-06 | 2025-01-02 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2025-01-03 | 2024-12-31 | 0.106 | 18,359,200 | +0 | 0.21% | 1,946,075 |
| 2025-01-02 | 2024-12-27 | 0.101 | 18,359,200 | +0 | 0.21% | 1,854,279 |
| 2024-12-30 | 2024-12-24 | 0.103 | 18,359,200 | +0 | 0.21% | 1,890,998 |
| 2024-12-27 | 2024-12-20 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2024-12-23 | 2024-12-19 | 0.091 | 18,359,200 | +0 | 0.21% | 1,670,687 |
| 2024-12-20 | 2024-12-18 | 0.092 | 18,359,200 | +0 | 0.21% | 1,689,046 |
| 2024-12-19 | 2024-12-17 | 0.094 | 18,359,200 | +0 | 0.21% | 1,725,765 |
| 2024-12-18 | 2024-12-16 | 0.096 | 18,359,200 | +0 | 0.21% | 1,762,483 |
| 2024-12-17 | 2024-12-13 | 0.095 | 18,359,200 | +0 | 0.21% | 1,744,124 |
| 2024-12-16 | 2024-12-12 | 0.099 | 18,359,200 | +0 | 0.21% | 1,817,561 |
| 2024-12-13 | 2024-12-11 | 0.111 | 18,359,200 | +0 | 0.21% | 2,037,871 |
| 2024-12-12 | 2024-12-10 | 0.106 | 18,359,200 | +0 | 0.21% | 1,946,075 |
| 2024-12-11 | 2024-12-09 | 0.098 | 18,359,200 | +0 | 0.21% | 1,799,202 |
| 2024-12-10 | 2024-12-06 | 0.092 | 18,359,200 | +0 | 0.21% | 1,689,046 |
| 2024-12-09 | 2024-12-05 | 0.088 | 18,359,200 | +0 | 0.21% | 1,615,610 |
| 2024-12-06 | 2024-12-04 | 0.088 | 18,359,200 | +0 | 0.21% | 1,615,610 |
| 2024-12-05 | 2024-12-03 | 0.086 | 18,359,200 | +0 | 0.21% | 1,578,891 |
| 2024-12-04 | 2024-12-02 | 0.086 | 18,359,200 | +0 | 0.21% | 1,578,891 |
| 2024-12-03 | 2024-11-29 | 0.084 | 18,359,200 | +0 | 0.21% | 1,542,173 |
| 2024-12-02 | 2024-11-28 | 0.085 | 18,359,200 | +0 | 0.21% | 1,560,532 |
| 2024-11-29 | 2024-11-27 | 0.085 | 18,359,200 | +0 | 0.21% | 1,560,532 |
| 2024-11-28 | 2024-11-26 | 0.085 | 18,359,200 | +0 | 0.21% | 1,560,532 |
| 2024-11-27 | 2024-11-25 | 0.084 | 18,359,200 | +0 | 0.21% | 1,542,173 |
| 2024-11-26 | 2024-11-22 | 0.082 | 18,359,200 | +0 | 0.21% | 1,505,454 |
| 2024-11-25 | 2024-11-21 | 0.080 | 18,359,200 | +0 | 0.21% | 1,468,736 |
| 2024-11-22 | 2024-11-20 | 0.079 | 18,359,200 | +0 | 0.21% | 1,450,377 |
| 2024-11-21 | 2024-11-19 | 0.075 | 18,359,200 | +0 | 0.21% | 1,376,940 |
| 2024-11-20 | 2024-11-18 | 0.076 | 18,359,200 | +0 | 0.21% | 1,395,299 |
| 2024-11-19 | 2024-11-15 | 0.072 | 18,359,200 | +0 | 0.21% | 1,321,862 |
| 2024-11-18 | 2024-11-14 | 0.072 | 18,359,200 | +0 | 0.21% | 1,321,862 |
| 2024-11-15 | 2024-11-13 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2024-11-14 | 2024-11-12 | 0.064 | 18,359,200 | +0 | 0.21% | 1,174,989 |
| 2024-11-13 | 2024-11-11 | 0.063 | 18,359,200 | +0 | 0.21% | 1,156,630 |
| 2024-11-12 | 2024-11-08 | 0.065 | 18,359,200 | +0 | 0.21% | 1,193,348 |
| 2024-11-11 | 2024-11-07 | 0.066 | 18,359,200 | +0 | 0.21% | 1,211,707 |
| 2024-11-08 | 2024-11-06 | 0.068 | 18,359,200 | +0 | 0.21% | 1,248,426 |
| 2024-11-07 | 2024-11-05 | 0.067 | 18,359,200 | +0 | 0.21% | 1,230,066 |
| 2024-11-06 | 2024-11-04 | 0.065 | 18,359,200 | +0 | 0.21% | 1,193,348 |
| 2024-11-05 | 2024-11-01 | 0.068 | 18,359,200 | +0 | 0.21% | 1,248,426 |
| 2024-11-04 | 2024-10-31 | 0.065 | 18,359,200 | +0 | 0.21% | 1,193,348 |
| 2024-11-01 | 2024-10-30 | 0.065 | 18,359,200 | +0 | 0.21% | 1,193,348 |
| 2024-10-31 | 2024-10-29 | 0.066 | 18,359,200 | +0 | 0.21% | 1,211,707 |
| 2024-10-30 | 2024-10-28 | 0.067 | 18,359,200 | +0 | 0.21% | 1,230,066 |
| 2024-10-29 | 2024-10-25 | 0.069 | 18,359,200 | +0 | 0.21% | 1,266,785 |
| 2024-10-28 | 2024-10-24 | 0.066 | 18,359,200 | +0 | 0.21% | 1,211,707 |
| 2024-10-25 | 2024-10-23 | 0.068 | 18,359,200 | +0 | 0.21% | 1,248,426 |
| 2024-10-24 | 2024-10-22 | 0.066 | 18,359,200 | +0 | 0.21% | 1,211,707 |
| 2024-10-23 | 2024-10-21 | 0.066 | 18,359,200 | +0 | 0.21% | 1,211,707 |
| 2024-10-22 | 2024-10-18 | 0.066 | 18,359,200 | +0 | 0.21% | 1,211,707 |
| 2024-10-21 | 2024-10-17 | 0.065 | 18,359,200 | +0 | 0.21% | 1,193,348 |
| 2024-10-18 | 2024-10-16 | 0.067 | 18,359,200 | +0 | 0.21% | 1,230,066 |
| 2024-10-17 | 2024-10-15 | 0.067 | 18,359,200 | +0 | 0.21% | 1,230,066 |
| 2024-10-16 | 2024-10-14 | 0.075 | 18,359,200 | +0 | 0.21% | 1,376,940 |
| 2024-10-15 | 2024-10-10 | 0.078 | 18,359,200 | +0 | 0.21% | 1,432,018 |
| 2024-10-14 | 2024-10-09 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2024-10-10 | 2024-10-08 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2024-10-09 | 2024-10-07 | 0.080 | 18,359,200 | +0 | 0.21% | 1,468,736 |
| 2024-10-08 | 2024-10-04 | 0.068 | 18,359,200 | +0 | 0.21% | 1,248,426 |
| 2024-10-07 | 2024-10-03 | 0.064 | 18,359,200 | +0 | 0.21% | 1,174,989 |
| 2024-10-04 | 2024-10-02 | 0.068 | 18,359,200 | +0 | 0.21% | 1,248,426 |
| 2024-10-03 | 2024-09-30 | 0.072 | 18,359,200 | +0 | 0.21% | 1,321,862 |
| 2024-10-02 | 2024-09-27 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2024-09-30 | 2024-09-26 | 0.076 | 18,359,200 | +0 | 0.21% | 1,395,299 |
| 2024-09-27 | 2024-09-25 | 0.080 | 18,359,200 | +0 | 0.21% | 1,468,736 |
| 2024-09-26 | 2024-09-24 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2024-09-25 | 2024-09-23 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2024-09-24 | 2024-09-20 | 0.073 | 18,359,200 | +0 | 0.21% | 1,340,222 |
| 2024-09-23 | 2024-09-19 | 0.074 | 18,359,200 | +0 | 0.21% | 1,358,581 |
| 2024-09-20 | 2024-09-17 | 0.075 | 18,359,200 | +0 | 0.21% | 1,376,940 |
| 2024-09-19 | 2024-09-16 | 0.078 | 18,359,200 | +0 | 0.21% | 1,432,018 |
| 2024-09-17 | 2024-09-13 | 0.072 | 18,359,200 | +0 | 0.21% | 1,321,862 |
| 2024-09-16 | 2024-09-12 | 0.062 | 18,359,200 | +0 | 0.21% | 1,138,270 |
| 2024-09-13 | 2024-09-11 | 0.058 | 18,359,200 | +0 | 0.21% | 1,064,834 |
| 2024-09-12 | 2024-09-10 | 0.058 | 18,359,200 | +0 | 0.21% | 1,064,834 |
| 2024-09-11 | 2024-09-09 | 0.060 | 18,359,200 | +0 | 0.21% | 1,101,552 |
| 2024-09-10 | 2024-09-05 | 0.059 | 18,359,200 | +0 | 0.21% | 1,083,193 |
| 2024-09-09 | 2024-09-04 | 0.063 | 18,359,200 | +0 | 0.21% | 1,156,630 |
| 2024-09-05 | 2024-09-03 | 0.058 | 18,359,200 | +0 | 0.21% | 1,064,834 |
| 2024-09-04 | 2024-09-02 | 0.063 | 18,359,200 | +0 | 0.21% | 1,156,630 |
| 2024-09-03 | 2024-08-30 | 0.063 | 18,359,200 | +0 | 0.21% | 1,156,630 |
| 2024-09-02 | 2024-08-29 | 0.062 | 18,359,200 | +0 | 0.21% | 1,138,270 |
| 2024-08-30 | 2024-08-28 | 0.065 | 18,359,200 | +0 | 0.21% | 1,193,348 |
| 2024-08-29 | 2024-08-27 | 0.071 | 18,359,200 | +0 | 0.21% | 1,303,503 |
| 2024-08-28 | 2024-08-26 | 0.060 | 18,359,200 | +0 | 0.21% | 1,101,552 |
| 2024-08-27 | 2024-08-23 | 0.060 | 18,359,200 | +0 | 0.21% | 1,101,552 |
| 2024-08-26 | 2024-08-22 | 0.059 | 18,359,200 | +0 | 0.21% | 1,083,193 |
| 2024-08-23 | 2024-08-21 | 0.059 | 18,359,200 | +0 | 0.21% | 1,083,193 |
| 2024-08-22 | 2024-08-20 | 0.063 | 18,359,200 | +0 | 0.21% | 1,156,630 |
| 2024-08-21 | 2024-08-19 | 0.066 | 18,359,200 | +0 | 0.21% | 1,211,707 |
| 2024-08-20 | 2024-08-16 | 0.066 | 18,359,200 | +0 | 0.21% | 1,211,707 |
| 2024-08-19 | 2024-08-15 | 0.065 | 18,359,200 | +0 | 0.21% | 1,193,348 |
| 2024-08-16 | 2024-08-14 | 0.067 | 18,359,200 | +0 | 0.21% | 1,230,066 |
| 2024-08-15 | 2024-08-13 | 0.067 | 18,359,200 | +0 | 0.21% | 1,230,066 |
| 2024-08-14 | 2024-08-12 | 0.067 | 18,359,200 | +0 | 0.21% | 1,230,066 |
| 2024-08-13 | 2024-08-09 | 0.055 | 18,359,200 | +0 | 0.21% | 1,009,756 |
| 2024-08-12 | 2024-08-08 | 0.059 | 18,359,200 | +0 | 0.21% | 1,083,193 |
| 2024-08-09 | 2024-08-07 | 0.057 | 18,359,200 | +0 | 0.21% | 1,046,474 |
| 2024-08-08 | 2024-08-06 | 0.063 | 18,359,200 | +0 | 0.21% | 1,156,630 |
| 2024-08-07 | 2024-08-05 | 0.062 | 18,359,200 | +0 | 0.21% | 1,138,270 |
| 2024-08-06 | 2024-08-02 | 0.069 | 18,359,200 | +0 | 0.21% | 1,266,785 |
| 2024-08-05 | 2024-08-01 | 0.070 | 18,359,200 | +0 | 0.21% | 1,285,144 |
| 2024-08-02 | 2024-07-31 | 0.070 | 18,359,200 | +0 | 0.21% | 1,285,144 |
| 2024-08-01 | 2024-07-30 | 0.068 | 18,359,200 | +0 | 0.21% | 1,248,426 |
| 2024-07-31 | 2024-07-29 | 0.069 | 18,359,200 | +0 | 0.21% | 1,266,785 |
| 2024-07-30 | 2024-07-26 | 0.069 | 18,359,200 | +0 | 0.21% | 1,266,785 |
| 2024-07-29 | 2024-07-25 | 0.065 | 18,359,200 | +0 | 0.21% | 1,193,348 |
| 2024-07-26 | 2024-07-24 | 0.065 | 18,359,200 | +0 | 0.21% | 1,193,348 |
| 2024-07-25 | 2024-07-23 | 0.065 | 18,359,200 | +0 | 0.21% | 1,193,348 |
| 2024-07-24 | 2024-07-22 | 0.067 | 18,359,200 | +0 | 0.21% | 1,230,066 |
| 2024-07-23 | 2024-07-19 | 0.068 | 18,359,200 | +0 | 0.21% | 1,248,426 |
| 2024-07-22 | 2024-07-18 | 0.064 | 18,359,200 | +0 | 0.21% | 1,174,989 |
| 2024-07-19 | 2024-07-17 | 0.062 | 18,359,200 | +0 | 0.21% | 1,138,270 |
| 2024-07-18 | 2024-07-16 | 0.066 | 18,359,200 | +0 | 0.21% | 1,211,707 |
| 2024-07-17 | 2024-07-15 | 0.066 | 18,359,200 | +0 | 0.21% | 1,211,707 |
| 2024-07-16 | 2024-07-12 | 0.065 | 18,359,200 | +0 | 0.21% | 1,193,348 |
| 2024-07-15 | 2024-07-11 | 0.067 | 18,359,200 | +0 | 0.21% | 1,230,066 |
| 2024-07-12 | 2024-07-10 | 0.063 | 18,359,200 | +0 | 0.21% | 1,156,630 |
| 2024-07-11 | 2024-07-09 | 0.062 | 18,359,200 | +0 | 0.21% | 1,138,270 |
| 2024-07-10 | 2024-07-08 | 0.065 | 18,359,200 | +0 | 0.21% | 1,193,348 |
| 2024-07-09 | 2024-07-05 | 0.071 | 18,359,200 | +0 | 0.21% | 1,303,503 |
| 2024-07-08 | 2024-07-04 | 0.088 | 18,359,200 | +0 | 0.21% | 1,615,610 |
| 2024-07-05 | 2024-07-03 | 0.087 | 18,359,200 | +0 | 0.21% | 1,597,250 |
| 2024-07-04 | 2024-07-02 | 0.088 | 18,359,200 | +0 | 0.21% | 1,615,610 |
| 2024-07-03 | 2024-06-28 | 0.090 | 18,359,200 | +0 | 0.21% | 1,652,328 |
| 2024-07-02 | 2024-06-27 | 0.083 | 18,359,200 | +0 | 0.21% | 1,523,814 |
| 2024-06-28 | 2024-06-26 | 0.083 | 18,359,200 | +0 | 0.21% | 1,523,814 |
| 2024-06-27 | 2024-06-25 | 0.082 | 18,359,200 | +0 | 0.21% | 1,505,454 |
| 2024-06-26 | 2024-06-24 | 0.083 | 18,359,200 | +0 | 0.21% | 1,523,814 |
| 2024-06-25 | 2024-06-21 | 0.077 | 18,359,200 | +0 | 0.21% | 1,413,658 |
| 2024-06-24 | 2024-06-20 | 0.083 | 18,359,200 | +0 | 0.21% | 1,523,814 |
| 2024-06-21 | 2024-06-19 | 0.091 | 18,359,200 | +0 | 0.21% | 1,670,687 |
| 2024-06-20 | 2024-06-18 | 0.091 | 18,359,200 | +0 | 0.21% | 1,670,687 |
| 2024-06-19 | 2024-06-17 | 0.089 | 18,359,200 | +0 | 0.21% | 1,633,969 |
| 2024-06-18 | 2024-06-14 | 0.094 | 18,359,200 | +0 | 0.21% | 1,725,765 |
| 2024-06-17 | 2024-06-13 | 0.092 | 18,359,200 | +0 | 0.21% | 1,689,046 |
| 2024-06-14 | 2024-06-12 | 0.097 | 18,359,200 | +0 | 0.21% | 1,780,842 |
| 2024-06-13 | 2024-06-11 | 0.090 | 18,359,200 | +0 | 0.21% | 1,652,328 |
| 2024-06-12 | 2024-06-07 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2024-06-11 | 2024-06-06 | 0.098 | 18,359,200 | +0 | 0.21% | 1,799,202 |
| 2024-06-07 | 2024-06-05 | 0.097 | 18,359,200 | +0 | 0.21% | 1,780,842 |
| 2024-06-06 | 2024-06-04 | 0.098 | 18,359,200 | +0 | 0.21% | 1,799,202 |
| 2024-06-05 | 2024-06-03 | 0.100 | 18,359,200 | +0 | 0.21% | 1,835,920 |
| 2024-06-04 | 2024-05-31 | 0.102 | 18,359,200 | +0 | 0.21% | 1,872,638 |
| 2024-06-03 | 2024-05-30 | 0.101 | 18,359,200 | +0 | 0.21% | 1,854,279 |
| 2024-05-31 | 2024-05-29 | 0.099 | 18,359,200 | -100,000 | 0.21% | 1,817,561 |
| 2024-05-30 | 2024-05-28 | 0.103 | 18,459,200 | -50,000 | 0.21% | 1,901,298 |
| 2024-05-28 | 2024-05-24 | 0.103 | 18,509,200 | +150,000 | 0.21% | 1,906,448 |
| 2022-09-22 | 2022-09-20 | 0.195 | 18,359,200 | -20,000 | 0.21% | 3,580,044 |
| 2022-09-21 | 2022-09-19 | 0.200 | 18,379,200 | +20,000 | 0.21% | 3,675,840 |
| 2022-05-10 | 2022-05-05 | 0.120 | 18,359,200 | +8,400 | 0.21% | 2,203,104 |
| 2021-08-27 | 2021-08-25 | 0.305 | 18,350,800 | -16,000 | 0.21% | 5,596,994 |
| 2021-04-22 | 2021-04-20 | 0.295 | 18,366,800 | +16,000 | 0.21% | 5,418,206 |
| 2020-03-31 | 2020-03-27 | 0.132 | 18,350,800 | -200,000 | 0.24% | 2,422,306 |
| 2019-10-11 | 2019-10-09 | 0.151 | 18,550,800 | -80,000 | 0.24% | 2,801,171 |
| 2019-09-30 | 2019-09-26 | 0.138 | 18,630,800 | +80,000 | 0.24% | 2,571,050 |
| 2019-07-30 | 2019-07-26 | 0.145 | 18,550,800 | -50,000 | 0.29% | 2,689,866 |
| 2019-05-22 | 2019-05-20 | 0.117 | 18,600,800 | +50,000 | 0.29% | 2,176,294 |
| 2019-03-14 | 2019-03-12 | 0.151 | 18,550,800 | -60,000 | 0.29% | 2,801,171 |
| 2019-03-13 | 2019-03-11 | 0.136 | 18,610,800 | -300,000 | 0.29% | 2,531,069 |
| 2019-03-11 | 2019-03-07 | 0.125 | 18,910,800 | +240,000 | 0.30% | 2,363,850 |
| 2018-10-15 | 2018-10-11 | 0.070 | 18,670,800 | +60,000 | 0.29% | 1,306,956 |
| 2018-08-28 | 2018-08-24 | 0.062 | 18,610,800 | -84,000 | 0.29% | 1,153,870 |
| 2018-08-15 | 2018-08-13 | 0.060 | 18,694,800 | -216,000 | 0.29% | 1,121,688 |
| 2018-07-31 | 2018-07-27 | 0.062 | 18,910,800 | +300,000 | 0.30% | 1,172,470 |
| 2018-06-01 | 2018-05-30 | 0.102 | 18,610,800 | -50,000 | 0.29% | 1,898,302 |
| 2017-09-19 | 2017-09-15 | 0.167 | 18,660,800 | +60,000 | 0.29% | 3,116,354 |
| 2017-09-15 | 2017-09-13 | 0.147 | 18,600,800 | +17,628,000 | 0.29% | 2,734,318 |
| 2017-03-07 | 2017-03-03 | 0.182 | 972,800 | -600,000 | 0.02% | 177,050 |
| 2017-02-20 | 2017-02-16 | 0.174 | 1,572,800 | -200,000 | 0.02% | 273,667 |
| 2017-02-17 | 2017-02-15 | 0.175 | 1,772,800 | +408,000 | 0.03% | 310,240 |
| 2017-01-19 | 2017-01-17 | 0.212 | 1,364,800 | +392,000 | 0.02% | 289,338 |
| 2017-01-12 | 2017-01-10 | 0.229 | 972,800 | -400,000 | 0.02% | 222,771 |
| 2017-01-11 | 2017-01-09 | 0.217 | 1,372,800 | +400,000 | 0.02% | 297,898 |
| 2017-01-09 | 2017-01-05 | 0.228 | 972,800 | -800,000 | 0.02% | 221,798 |
| 2016-12-12 | 2016-12-08 | 0.240 | 1,772,800 | +500,000 | 0.03% | 425,472 |
| 2016-12-09 | 2016-12-07 | 0.255 | 1,272,800 | +300,000 | 0.02% | 324,564 |
| 2016-12-07 | 2016-12-05 | 0.240 | 972,800 | -100,000 | 0.02% | 233,472 |
| 2016-12-06 | 2016-12-02 | 0.239 | 1,072,800 | -50,000 | 0.02% | 256,399 |
| 2016-12-05 | 2016-12-01 | 0.240 | 1,122,800 | +50,000 | 0.02% | 269,472 |
| 2016-12-02 | 2016-11-30 | 0.241 | 1,072,800 | -60,000 | 0.02% | 258,545 |
| 2016-11-30 | 2016-11-28 | 0.202 | 1,132,800 | +100,000 | 0.02% | 228,826 |
| 2016-06-06 | 2016-06-02 | 0.237 | 1,032,800 | -100,000 | 0.02% | 244,774 |
| 2016-03-10 | 2016-03-08 | 0.185 | 1,132,800 | -100,000 | 0.02% | 209,568 |
| 2016-02-29 | 2016-02-25 | 0.174 | 1,232,800 | +100,000 | 0.02% | 214,507 |
| 2016-02-05 | 2016-02-03 | 0.183 | 1,132,800 | -100,000 | 0.02% | 207,302 |
| 2016-02-02 | 2016-01-29 | 0.170 | 1,232,800 | +100,000 | 0.02% | 209,576 |
| 2016-01-21 | 2016-01-19 | 0.217 | 1,132,800 | -424,000 | 0.02% | 245,818 |
| 2016-01-20 | 2016-01-18 | 0.217 | 1,556,800 | +424,000 | 0.02% | 337,826 |
| 2016-01-18 | 2016-01-14 | 0.213 | 1,132,800 | -2,264,000 | 0.02% | 241,286 |
| 2016-01-15 | 2016-01-13 | 0.222 | 3,396,800 | +2,764,000 | 0.05% | 754,090 |
| 2016-01-08 | 2016-01-06 | 0.238 | 632,800 | -1,470,000 | 0.01% | 150,606 |
| 2016-01-07 | 2016-01-05 | 0.234 | 2,102,800 | -1,030,000 | 0.03% | 492,055 |
| 2016-01-06 | 2016-01-04 | 0.237 | 3,132,800 | +2,500,000 | 0.05% | 742,474 |
| 2015-12-29 | 2015-12-24 | 0.217 | 632,800 | -50,000 | 0.01% | 137,318 |
| 2015-12-07 | 2015-12-03 | 0.210 | 682,800 | +50,000 | 0.01% | 143,388 |
| 2015-12-01 | 2015-11-27 | 0.250 | 632,800 | -120,000 | 0.01% | 158,200 |
| 2015-11-19 | 2015-11-17 | 0.265 | 752,800 | +120,000 | 0.01% | 199,492 |
| 2015-11-03 | 2015-10-30 | 0.305 | 632,800 | +40,000 | 0.01% | 193,004 |
| 2015-10-22 | 2015-10-19 | 0.320 | 592,800 | +60,000 | 0.01% | 189,696 |
| 2015-10-15 | 2015-10-13 | 0.350 | 532,800 | +60,000 | 0.01% | 186,480 |
| 2015-10-13 | 2015-10-09 | 0.405 | 472,800 | -80,000 | 0.01% | 191,484 |
| 2015-10-09 | 2015-10-07 | 0.290 | 552,800 | +80,000 | 0.02% | 160,312 |
| 2015-09-30 | 2015-09-25 | 0.310 | 472,800 | -50,000 | 0.01% | 146,568 |
| 2015-09-22 | 2015-09-18 | 0.310 | 522,800 | +50,000 | 0.02% | 162,068 |
| 2015-09-21 | 2015-09-17 | 0.320 | 472,800 | -50,000 | 0.01% | 151,296 |
| 2015-09-17 | 2015-09-15 | 0.310 | 522,800 | +50,000 | 0.02% | 162,068 |
| 2015-08-18 | 2015-08-14 | 0.370 | 472,800 | -60,000 | 0.01% | 174,936 |
| 2015-08-14 | 2015-08-12 | 0.355 | 532,800 | +60,000 | 0.02% | 189,144 |
| 2015-08-11 | 2015-08-07 | 0.380 | 472,800 | -60,000 | 0.01% | 179,664 |
| 2015-08-10 | 2015-08-06 | 0.365 | 532,800 | +60,000 | 0.02% | 194,472 |
| 2015-07-29 | 2015-07-27 | 0.400 | 472,800 | +80,000 | 0.01% | 189,120 |
| 2015-07-27 | 2015-07-23 | 0.520 | 392,800 | -122,000 | 0.01% | 204,256 |
| 2015-07-24 | 2015-07-22 | 0.450 | 514,800 | -100,000 | 0.02% | 231,660 |
| 2015-06-23 | 2015-06-19 | 0.465 | 614,800 | -40,000 | 0.02% | 285,882 |
| 2015-06-18 | 2015-06-16 | 0.500 | 654,800 | -38,000 | 0.02% | 327,400 |
| 2015-06-17 | 2015-06-15 | 0.480 | 692,800 | +100,000 | 0.02% | 332,544 |
| 2015-06-16 | 2015-06-12 | 0.520 | 592,800 | +160,000 | 0.02% | 308,256 |
| 2015-06-12 | 2015-06-10 | 0.590 | 432,800 | -220,000 | 0.01% | 255,352 |
| 2015-04-30 | 2015-04-28 | 0.410 | 652,800 | -100,000 | 0.02% | 267,648 |
| 2015-04-21 | 2015-04-17 | 0.340 | 752,800 | -50,000 | 0.02% | 255,952 |
| 2015-04-20 | 2015-04-16 | 0.280 | 802,800 | +50,000 | 0.02% | 224,784 |
| 2015-04-17 | 2015-04-15 | 0.246 | 752,800 | +60,000 | 0.02% | 185,189 |
| 2015-04-16 | 2015-04-14 | 0.250 | 692,800 | -300,000 | 0.02% | 173,200 |
| 2015-04-09 | 2015-04-02 | 0.215 | 992,800 | -198,000 | 0.03% | 213,452 |
| 2015-04-02 | 2015-03-31 | 0.211 | 1,190,800 | +198,000 | 0.04% | 251,259 |
| 2014-11-28 | 2014-11-26 | 0.310 | 992,800 | +300,000 | 0.03% | 307,768 |
| 2014-11-24 | 2014-11-20 | 0.320 | 692,800 | -600,000 | 0.02% | 221,696 |
| 2014-11-14 | 2014-11-12 | 0.300 | 1,292,800 | -80,000 | 0.04% | 387,840 |
| 2014-10-20 | 2014-10-16 | 0.300 | 1,372,800 | -20,000 | 0.04% | 411,840 |
| 2014-09-26 | 2014-09-24 | 0.330 | 1,392,800 | +404,000 | 0.04% | 459,624 |
| 2014-09-25 | 2014-09-23 | 0.325 | 988,800 | +96,000 | 0.03% | 321,360 |
| 2014-09-24 | 2014-09-22 | 0.320 | 892,800 | +200,000 | 0.03% | 285,696 |
| 2014-09-23 | 2014-09-19 | 0.325 | 692,800 | -500,000 | 0.02% | 225,160 |
| 2014-09-17 | 2014-09-15 | 0.320 | 1,192,800 | -160,000 | 0.04% | 381,696 |
| 2014-09-15 | 2014-09-11 | 0.305 | 1,352,800 | -200,000 | 0.04% | 412,604 |
| 2014-09-12 | 2014-09-10 | 0.300 | 1,552,800 | +100,000 | 0.05% | 465,840 |
| 2014-09-08 | 2014-09-04 | 0.315 | 1,452,800 | +100,000 | 0.04% | 457,632 |
| 2014-09-05 | 2014-09-03 | 0.320 | 1,352,800 | +220,000 | 0.04% | 432,896 |
| 2014-09-04 | 2014-09-02 | 0.300 | 1,132,800 | +140,000 | 0.03% | 339,840 |
| 2014-08-22 | 2014-08-20 | 0.300 | 992,800 | -150,000 | 0.03% | 297,840 |
| 2014-08-21 | 2014-08-19 | 0.300 | 1,142,800 | +122,000 | 0.04% | 342,840 |
| 2014-08-19 | 2014-08-15 | 0.295 | 1,020,800 | -12,000 | 0.03% | 301,136 |
| 2014-08-15 | 2014-08-13 | 0.285 | 1,032,800 | +70,000 | 0.03% | 294,348 |
| 2014-08-06 | 2014-08-04 | 0.290 | 962,800 | -20,000 | 0.03% | 279,212 |
| 2014-07-29 | 2014-07-25 | 0.285 | 982,800 | -40,000 | 0.03% | 280,098 |
| 2014-07-21 | 2014-07-17 | 0.330 | 1,022,800 | +80,000 | 0.03% | 337,524 |
| 2014-07-08 | 2014-07-04 | 0.340 | 942,800 | +300,000 | 0.03% | 320,552 |
| 2014-07-07 | 2014-07-03 | 0.350 | 642,800 | -392,000 | 0.02% | 224,980 |
| 2014-07-04 | 2014-07-02 | 0.350 | 1,034,800 | +340,000 | 0.03% | 362,180 |
| 2014-07-02 | 2014-06-27 | 0.335 | 694,800 | +252,000 | 0.02% | 232,758 |
| 2014-06-25 | 2014-06-23 | 0.345 | 442,800 | -200,000 | 0.01% | 152,766 |
| 2014-06-24 | 2014-06-20 | 0.360 | 642,800 | -300,000 | 0.02% | 231,408 |
| 2014-06-19 | 2014-06-17 | 0.355 | 942,800 | +300,000 | 0.03% | 334,694 |
| 2014-06-12 | 2014-06-10 | 0.390 | 642,800 | -220,000 | 0.02% | 250,692 |
| 2014-06-09 | 2014-06-05 | 0.330 | 862,800 | -400,000 | 0.03% | 284,724 |
| 2014-06-05 | 2014-06-03 | 0.320 | 1,262,800 | +200,000 | 0.04% | 404,096 |
| 2014-05-29 | 2014-05-27 | 0.305 | 1,062,800 | -200,000 | 0.03% | 324,154 |
| 2014-05-28 | 2014-05-26 | 0.310 | 1,262,800 | +720,000 | 0.04% | 391,468 |
| 2014-05-23 | 2014-05-21 | 0.320 | 542,800 | -150,000 | 0.02% | 173,696 |
| 2014-05-22 | 2014-05-20 | 0.355 | 692,800 | +150,000 | 0.02% | 245,944 |
| 2014-03-27 | 2014-03-25 | 0.410 | 542,800 | +106,000 | 0.02% | 222,548 |
| 2014-02-28 | 2014-02-26 | 0.485 | 436,800 | +100,000 | 0.01% | 211,848 |
| 2014-02-17 | 2014-02-13 | 0.530 | 336,800 | -2,000 | 0.01% | 178,504 |
| 2014-02-14 | 2014-02-12 | 0.540 | 338,800 | -4,000 | 0.01% | 182,952 |
| 2014-02-10 | 2014-02-06 | 0.540 | 342,800 | -2,000 | 0.01% | 185,112 |
| 2014-02-07 | 2014-02-05 | 0.530 | 344,800 | -8,000 | 0.01% | 182,744 |
| 2014-02-06 | 2014-02-04 | 0.510 | 352,800 | -10,000 | 0.01% | 179,928 |
| 2014-02-04 | 2014-01-28 | 0.540 | 362,800 | -20,000 | 0.01% | 195,912 |
| 2014-01-28 | 2014-01-24 | 0.550 | 382,800 | -10,000 | 0.01% | 210,540 |
| 2014-01-21 | 2014-01-17 | 0.570 | 392,800 | -10,000 | 0.01% | 223,896 |
| 2013-12-30 | 2013-12-24 | 0.580 | 402,800 | -20,000 | 0.01% | 233,624 |
| 2013-12-10 | 2013-12-06 | 0.640 | 422,800 | -10,000 | 0.01% | 270,592 |
| 2013-11-22 | 2013-11-20 | 0.570 | 432,800 | -10,000 | 0.01% | 246,696 |
| 2013-11-11 | 2013-11-07 | 0.590 | 442,800 | -10,000 | 0.01% | 261,252 |
| 2013-11-07 | 2013-11-05 | 0.600 | 452,800 | -144,000 | 0.01% | 271,680 |
| 2013-11-06 | 2013-11-04 | 0.590 | 596,800 | -2,214,000 | 0.02% | 352,112 |
| 2013-11-05 | 2013-11-01 | 0.610 | 2,810,800 | +2,058,000 | 0.09% | 1,714,588 |
| 2013-11-04 | 2013-10-31 | 0.600 | 752,800 | +300,000 | 0.02% | 451,680 |
| 2013-11-01 | 2013-10-30 | 0.570 | 452,800 | -10,000 | 0.01% | 258,096 |
| 2013-10-30 | 2013-10-28 | 0.560 | 462,800 | -10,000 | 0.01% | 259,168 |
| 2013-10-29 | 2013-10-25 | 0.560 | 472,800 | +100,000 | 0.01% | 264,768 |
| 2013-10-28 | 2013-10-24 | 0.550 | 372,800 | -10,000 | 0.01% | 205,040 |
| 2013-10-24 | 2013-10-22 | 0.570 | 382,800 | -1,000,000 | 0.01% | 218,196 |
| 2013-10-23 | 2013-10-21 | 0.610 | 1,382,800 | +980,000 | 0.04% | 843,508 |
| 2013-10-21 | 2013-10-17 | 0.550 | 402,800 | -10,000 | 0.01% | 221,540 |
| 2013-10-15 | 2013-10-10 | 0.570 | 412,800 | -10,000 | 0.01% | 235,296 |
| 2013-10-03 | 2013-09-30 | 0.550 | 422,800 | +50,000 | 0.01% | 232,540 |
| 2013-09-27 | 2013-09-25 | 0.600 | 372,800 | -10,000 | 0.01% | 223,680 |
| 2013-09-09 | 2013-09-05 | 0.600 | 382,800 | -20,000 | 0.01% | 229,680 |
| 2013-08-21 | 2013-08-19 | 0.680 | 402,800 | -10,000 | 0.01% | 273,904 |
| 2013-07-22 | 2013-07-18 | 0.670 | 412,800 | -50,000 | 0.01% | 276,576 |
| 2013-06-20 | 2013-06-18 | 0.690 | 462,800 | +100,000 | 0.01% | 319,332 |
| 2013-06-14 | 2013-06-11 | 0.680 | 362,800 | -40,000 | 0.01% | 246,704 |
| 2013-06-11 | 2013-06-07 | 0.700 | 402,800 | +40,000 | 0.01% | 281,960 |
| 2013-05-07 | 2013-05-03 | 0.680 | 362,800 | -80,000 | 0.01% | 246,704 |
| 2013-04-08 | 2013-04-03 | 0.680 | 442,800 | -50,000 | 0.01% | 301,104 |
| 2013-03-27 | 2013-03-25 | 0.720 | 492,800 | -50,000 | 0.02% | 354,816 |
| 2013-03-11 | 2013-03-07 | 0.880 | 542,800 | +100,000 | 0.02% | 477,664 |
| 2013-03-07 | 2013-03-05 | 0.880 | 442,800 | -100,000 | 0.01% | 389,664 |
| 2013-03-04 | 2013-02-28 | 0.890 | 542,800 | +100,000 | 0.02% | 483,092 |
| 2013-02-25 | 2013-02-21 | 0.860 | 442,800 | -100,000 | 0.01% | 380,808 |
| 2013-02-07 | 2013-02-05 | 0.900 | 542,800 | +90,000 | 0.02% | 488,520 |
| 2013-01-31 | 2013-01-29 | 0.940 | 452,800 | -50,000 | 0.01% | 425,632 |
| 2013-01-30 | 2013-01-28 | 0.940 | 502,800 | -160,000 | 0.02% | 472,632 |
| 2013-01-29 | 2013-01-25 | 0.900 | 662,800 | -360,000 | 0.02% | 596,520 |
| 2013-01-22 | 2013-01-18 | 0.990 | 1,022,800 | +10,000 | 0.03% | 1,012,572 |
| 2013-01-21 | 2013-01-17 | 0.960 | 1,012,800 | +50,000 | 0.03% | 972,288 |
| 2013-01-17 | 2013-01-15 | 0.990 | 962,800 | -50,000 | 0.03% | 953,172 |
| 2013-01-16 | 2013-01-14 | 1.010 | 1,012,800 | +50,000 | 0.03% | 1,022,928 |
| 2013-01-15 | 2013-01-11 | 1.010 | 962,800 | -20,000 | 0.03% | 972,428 |
| 2013-01-14 | 2013-01-10 | 1.020 | 982,800 | +110,000 | 0.03% | 1,002,456 |
| 2013-01-11 | 2013-01-09 | 1.000 | 872,800 | +170,000 | 0.03% | 872,800 |
| 2013-01-09 | 2013-01-07 | 1.020 | 702,800 | +20,000 | 0.02% | 716,856 |
| 2013-01-08 | 2013-01-04 | 0.950 | 682,800 | +60,000 | 0.02% | 648,660 |
| 2013-01-07 | 2013-01-03 | 0.930 | 622,800 | +50,000 | 0.02% | 579,204 |
| 2012-12-28 | 2012-12-24 | 0.870 | 572,800 | +100,000 | 0.02% | 498,336 |
| 2012-12-20 | 2012-12-18 | 0.870 | 472,800 | +150,000 | 0.01% | 411,336 |
| 2012-12-19 | 2012-12-17 | 0.870 | 322,800 | -20,000 | 0.01% | 280,836 |
| 2012-12-13 | 2012-12-11 | 0.850 | 342,800 | +50,000 | 0.01% | 291,380 |
| 2012-11-23 | 2012-11-21 | 0.880 | 292,800 | -10,000 | 0.01% | 257,664 |
| 2012-11-21 | 2012-11-19 | 0.890 | 302,800 | -40,000 | 0.01% | 269,492 |
| 2012-11-09 | 2012-11-07 | 1.040 | 342,800 | +40,000 | 0.01% | 356,512 |
| 2012-11-02 | 2012-10-31 | 0.900 | 302,800 | -10,000 | 0.01% | 272,520 |
| 2012-10-25 | 2012-10-22 | 0.920 | 312,800 | +20,000 | 0.01% | 287,776 |
| 2012-10-16 | 2012-10-12 | 0.780 | 292,800 | -40,000 | 0.01% | 228,384 |
| 2012-09-28 | 2012-09-26 | 0.820 | 332,800 | -20,000 | 0.01% | 272,896 |
| 2012-08-29 | 2012-08-27 | 0.810 | 352,800 | -20,000 | 0.01% | 285,768 |
| 2012-08-27 | 2012-08-23 | 0.770 | 372,800 | +20,000 | 0.01% | 287,056 |
| 2012-07-27 | 2012-07-25 | 0.920 | 352,800 | -30,000 | 0.01% | 324,576 |
| 2012-07-06 | 2012-07-04 | 1.040 | 382,800 | -10,000 | 0.01% | 398,112 |
| 2012-05-18 | 2012-05-16 | 1.310 | 392,800 | -10,000 | 0.01% | 514,568 |
| 2012-05-15 | 2012-05-11 | 1.431 | 402,800 | +5,796 | 0.01% | 576,239 |
| 2012-03-30 | 2012-03-28 | 1.593 | 397,004 | +19,712 | 0.01% | 632,395 |
| 2012-03-29 | 2012-03-27 | 1.613 | 377,292 | -9,856 | 0.01% | 608,652 |
| 2012-03-27 | 2012-03-23 | 1.562 | 387,148 | +19,712 | 0.01% | 604,912 |
| 2012-03-26 | 2012-03-22 | 1.512 | 367,436 | +29,568 | 0.01% | 555,472 |
| 2012-03-23 | 2012-03-21 | 1.826 | 337,868 | +29,569 | 0.01% | 617,041 |
| 2012-03-22 | 2012-03-20 | 1.928 | 308,299 | -96,590 | 0.01% | 594,319 |
| 2012-03-21 | 2012-03-19 | 2.100 | 404,889 | -494,777 | 0.01% | 850,356 |
| 2012-03-20 | 2012-03-16 | 2.161 | 899,666 | +256,259 | 0.03% | 1,944,264 |
| 2012-03-19 | 2012-03-15 | 2.202 | 643,407 | -35,482 | 0.02% | 1,416,576 |
| 2012-03-16 | 2012-03-14 | 2.039 | 678,889 | +55,194 | 0.02% | 1,384,488 |
| 2012-03-15 | 2012-03-13 | 2.029 | 623,695 | +72,935 | 0.02% | 1,265,600 |
| 2012-03-13 | 2012-03-09 | 2.019 | 550,760 | +49,281 | 0.02% | 1,112,013 |
| 2012-03-12 | 2012-03-08 | 2.029 | 501,479 | +68,993 | 0.02% | 1,017,600 |
| 2012-03-09 | 2012-03-07 | 1.928 | 432,486 | +49,280 | 0.01% | 833,719 |
| 2012-03-08 | 2012-03-06 | 1.999 | 383,206 | -275,971 | 0.01% | 765,936 |
| 2012-03-07 | 2012-03-05 | 2.141 | 659,177 | -29,568 | 0.02% | 1,411,168 |
| 2012-03-06 | 2012-03-02 | 2.242 | 688,745 | +23,654 | 0.02% | 1,544,347 |
| 2012-03-05 | 2012-03-01 | 2.161 | 665,091 | +67,022 | 0.02% | 1,437,325 |
| 2012-03-02 | 2012-02-29 | 2.121 | 598,069 | -68,993 | 0.02% | 1,268,212 |
| 2012-03-01 | 2012-02-28 | 2.110 | 667,062 | -19,712 | 0.02% | 1,407,744 |
| 2012-02-29 | 2012-02-27 | 2.110 | 686,774 | +43,367 | 0.02% | 1,449,344 |
| 2012-02-28 | 2012-02-24 | 2.080 | 643,407 | +51,252 | 0.02% | 1,338,240 |
| 2012-02-27 | 2012-02-23 | 2.090 | 592,155 | +185,295 | 0.02% | 1,237,647 |
| 2012-02-24 | 2012-02-22 | 2.171 | 406,860 | +33,510 | 0.01% | 883,391 |
| 2012-02-22 | 2012-02-20 | 1.867 | 373,350 | -29,568 | 0.01% | 696,993 |
| 2012-02-21 | 2012-02-17 | 1.877 | 402,918 | +29,568 | 0.01% | 756,280 |
| 2012-02-17 | 2012-02-15 | 1.907 | 373,350 | +15,770 | 0.01% | 712,145 |
| 2012-02-14 | 2012-02-10 | 1.948 | 357,580 | -68,993 | 0.01% | 696,576 |
| 2012-02-10 | 2012-02-08 | 1.918 | 426,573 | -68,992 | 0.01% | 817,993 |
| 2012-02-09 | 2012-02-07 | 1.857 | 495,565 | +49,280 | 0.02% | 920,123 |
| 2012-02-08 | 2012-02-06 | 1.857 | 446,285 | +3,943 | 0.01% | 828,624 |
| 2012-02-07 | 2012-02-03 | 1.938 | 442,342 | -19,713 | 0.01% | 857,207 |
| 2012-02-06 | 2012-02-02 | 1.887 | 462,055 | -33,510 | 0.01% | 871,969 |
| 2012-02-02 | 2012-01-31 | 1.776 | 495,565 | +49,280 | 0.02% | 879,899 |
| 2012-02-01 | 2012-01-30 | 1.796 | 446,285 | -39,424 | 0.01% | 801,456 |
| 2012-01-31 | 2012-01-27 | 1.806 | 485,709 | +59,136 | 0.02% | 877,183 |
| 2012-01-27 | 2012-01-20 | 1.735 | 426,573 | -49,280 | 0.01% | 740,089 |
| 2012-01-26 | 2012-01-19 | 1.735 | 475,853 | +9,856 | 0.01% | 825,588 |
| 2012-01-20 | 2012-01-18 | 1.644 | 465,997 | +59,137 | 0.01% | 765,936 |
| 2012-01-17 | 2012-01-13 | 1.674 | 406,860 | +19,712 | 0.01% | 681,119 |
| 2012-01-13 | 2012-01-11 | 1.735 | 387,148 | -49,281 | 0.01% | 671,688 |
| 2012-01-12 | 2012-01-10 | 1.684 | 436,429 | +29,569 | 0.01% | 735,048 |
| 2012-01-09 | 2012-01-05 | 1.552 | 406,860 | -49,281 | 0.01% | 631,583 |
| 2011-12-23 | 2011-12-21 | 1.623 | 456,141 | +49,281 | 0.01% | 740,480 |
| 2011-12-12 | 2011-12-08 | 1.593 | 406,860 | +49,280 | 0.01% | 648,095 |
| 2011-12-07 | 2011-12-05 | 1.684 | 357,580 | +19,712 | 0.01% | 602,248 |
| 2011-11-18 | 2011-11-16 | 1.765 | 337,868 | -49,280 | 0.01% | 596,473 |
| 2011-11-16 | 2011-11-14 | 1.786 | 387,148 | -29,569 | 0.01% | 691,328 |
| 2011-11-15 | 2011-11-11 | 1.694 | 416,717 | +78,849 | 0.01% | 706,077 |
| 2011-11-08 | 2011-11-04 | 1.948 | 337,868 | -98,561 | 0.01% | 658,177 |
| 2011-11-04 | 2011-11-02 | 1.877 | 436,429 | +98,561 | 0.01% | 819,180 |
| 2011-11-03 | 2011-11-01 | 1.806 | 337,868 | -49,280 | 0.01% | 610,185 |
| 2011-10-31 | 2011-10-27 | 1.918 | 387,148 | +19,712 | 0.01% | 742,392 |
| 2011-10-26 | 2011-10-24 | 1.705 | 367,436 | -29,568 | 0.01% | 626,304 |
| 2011-10-21 | 2011-10-19 | 1.573 | 397,004 | +29,568 | 0.01% | 624,340 |
| 2011-10-19 | 2011-10-17 | 1.725 | 367,436 | -29,568 | 0.01% | 633,760 |
| 2011-10-18 | 2011-10-14 | 1.634 | 397,004 | +29,568 | 0.01% | 648,507 |
| 2011-10-14 | 2011-10-12 | 1.613 | 367,436 | -29,568 | 0.01% | 592,752 |
| 2011-09-30 | 2011-09-27 | 1.384 | 397,004 | -5,589 | 0.01% | 549,544 |
| 2011-09-27 | 2011-09-23 | 1.446 | 402,593 | -9,752 | 0.01% | 582,048 |
| 2011-09-22 | 2011-09-20 | 1.641 | 412,345 | +29,258 | 0.01% | 676,479 |
| 2011-09-21 | 2011-09-19 | 1.764 | 383,087 | +9,753 | 0.01% | 675,616 |
| 2011-09-16 | 2011-09-14 | 1.784 | 373,334 | +29,258 | 0.01% | 666,071 |
| 2011-09-06 | 2011-09-02 | 2.420 | 344,076 | -87,775 | 0.01% | 832,607 |
| 2011-09-05 | 2011-09-01 | 2.451 | 431,851 | +48,764 | 0.01% | 1,058,292 |
| 2011-09-02 | 2011-08-31 | 2.451 | 383,087 | +126,785 | 0.01% | 938,791 |
| 2011-09-01 | 2011-08-30 | 2.686 | 256,302 | -19,505 | 0.01% | 688,537 |
| 2011-08-31 | 2011-08-29 | 2.553 | 275,807 | -9,753 | 0.01% | 704,172 |
| 2011-08-29 | 2011-08-25 | 2.543 | 285,560 | -9,753 | 0.01% | 726,144 |
| 2011-08-24 | 2011-08-22 | 2.410 | 295,313 | +9,753 | 0.01% | 711,581 |
| 2011-08-23 | 2011-08-19 | 2.707 | 285,560 | +9,753 | 0.01% | 772,992 |
| 2011-08-22 | 2011-08-18 | 2.820 | 275,807 | -87,775 | 0.01% | 777,699 |
| 2011-08-19 | 2011-08-17 | 2.789 | 363,582 | +97,528 | 0.01% | 1,014,017 |
| 2011-08-17 | 2011-08-15 | 2.912 | 266,054 | -9,753 | 0.01% | 774,751 |
| 2011-08-12 | 2011-08-10 | 2.287 | 275,807 | -117,033 | 0.01% | 630,644 |
| 2011-08-11 | 2011-08-09 | 2.256 | 392,840 | +68,269 | 0.01% | 886,160 |
| 2011-08-09 | 2011-08-05 | 2.594 | 324,571 | +48,764 | 0.01% | 841,984 |
| 2011-08-08 | 2011-08-04 | 2.779 | 275,807 | +19,505 | 0.01% | 766,387 |
| 2011-08-05 | 2011-08-03 | 2.891 | 256,302 | -19,505 | 0.01% | 741,097 |
| 2011-08-02 | 2011-07-29 | 2.953 | 275,807 | +19,505 | 0.01% | 814,463 |
| 2011-08-01 | 2011-07-28 | 2.994 | 256,302 | -126,785 | 0.01% | 767,377 |
| 2011-07-27 | 2011-07-25 | 2.758 | 383,087 | -9,753 | 0.01% | 1,056,631 |
| 2011-07-26 | 2011-07-22 | 2.799 | 392,840 | -19,505 | 0.01% | 1,099,644 |
| 2011-07-22 | 2011-07-20 | 2.758 | 412,345 | -117,033 | 0.01% | 1,137,331 |
| 2011-07-21 | 2011-07-19 | 2.727 | 529,378 | -126,786 | 0.02% | 1,443,848 |
| 2011-07-20 | 2011-07-18 | 2.820 | 656,164 | +156,044 | 0.02% | 1,850,201 |
| 2011-07-19 | 2011-07-15 | 2.902 | 500,120 | -3,901 | 0.02% | 1,451,224 |
| 2011-07-15 | 2011-07-13 | 2.902 | 504,021 | -48,764 | 0.02% | 1,462,544 |
| 2011-07-08 | 2011-07-06 | 2.758 | 552,785 | -136,538 | 0.02% | 1,524,693 |
| 2011-07-07 | 2011-07-05 | 2.584 | 689,323 | -39,011 | 0.02% | 1,781,136 |
| 2011-07-06 | 2011-07-04 | 2.615 | 728,334 | +185,302 | 0.02% | 1,904,340 |
| 2011-07-05 | 2011-06-30 | 2.522 | 543,032 | -263,324 | 0.02% | 1,369,728 |
| 2011-07-04 | 2011-06-29 | 2.348 | 806,356 | +107,280 | 0.03% | 1,893,373 |
| 2011-06-30 | 2011-06-28 | 2.338 | 699,076 | +58,517 | 0.02% | 1,634,305 |
| 2011-06-29 | 2011-06-27 | 2.348 | 640,559 | +97,527 | 0.02% | 1,504,071 |
| 2011-06-23 | 2011-06-21 | 2.020 | 543,032 | +19,505 | 0.02% | 1,096,896 |
| 2011-06-13 | 2011-06-09 | 2.225 | 523,527 | -58,516 | 0.02% | 1,164,857 |
| 2011-06-08 | 2011-06-03 | 2.297 | 582,043 | +146,291 | 0.02% | 1,336,832 |
| 2011-06-07 | 2011-06-02 | 2.235 | 435,752 | -370,604 | 0.01% | 974,024 |
| 2011-06-03 | 2011-06-01 | 2.102 | 806,356 | +390,110 | 0.03% | 1,694,941 |
| 2011-06-02 | 2011-05-31 | 2.163 | 416,246 | +78,021 | 0.01% | 900,547 |
| 2011-05-31 | 2011-05-27 | 2.122 | 338,225 | -19,505 | 0.01% | 717,877 |
| 2011-05-25 | 2011-05-23 | 2.143 | 357,730 | -9,753 | 0.01% | 766,612 |
| 2011-05-24 | 2011-05-20 | 2.348 | 367,483 | -29,258 | 0.01% | 862,872 |
| 2011-05-23 | 2011-05-19 | 2.317 | 396,741 | -9,753 | 0.01% | 919,368 |
| 2011-05-20 | 2011-05-18 | 2.410 | 406,494 | +39,011 | 0.01% | 979,481 |
| 2011-05-19 | 2011-05-17 | 2.420 | 367,483 | -29,258 | 0.01% | 889,248 |
| 2011-05-18 | 2011-05-16 | 2.512 | 396,741 | -48,764 | 0.01% | 996,660 |
| 2011-05-17 | 2011-05-13 | 2.512 | 445,505 | +33,160 | 0.01% | 1,119,161 |
| 2011-05-16 | 2011-05-12 | 2.420 | 412,345 | -117,033 | 0.01% | 997,807 |
| 2011-05-13 | 2011-05-11 | 2.358 | 529,378 | -58,517 | 0.02% | 1,248,440 |
| 2011-05-12 | 2011-05-09 | 2.010 | 587,895 | +78,022 | 0.02% | 1,181,520 |
| 2011-05-11 | 2011-05-06 | 2.030 | 509,873 | +2,615 | 0.02% | 1,035,225 |
| 2011-05-09 | 2011-05-05 | 2.061 | 507,258 | +48,514 | 0.02% | 1,045,600 |
| 2011-05-06 | 2011-05-04 | 2.041 | 458,744 | +97,027 | 0.01% | 936,143 |
| 2011-05-05 | 2011-05-03 | 2.061 | 361,717 | +29,108 | 0.01% | 745,600 |
| 2011-05-03 | 2011-04-28 | 1.999 | 332,609 | -38,811 | 0.01% | 665,032 |
| 2011-04-29 | 2011-04-27 | 1.999 | 371,420 | -9,703 | 0.01% | 742,632 |
| 2011-04-28 | 2011-04-26 | 2.092 | 381,123 | +9,703 | 0.01% | 797,385 |
| 2011-04-27 | 2011-04-21 | 2.154 | 371,420 | -116,433 | 0.01% | 800,052 |
| 2011-04-21 | 2011-04-19 | 1.865 | 487,853 | +19,406 | 0.02% | 910,069 |
| 2011-04-20 | 2011-04-18 | 1.876 | 468,447 | -29,108 | 0.01% | 878,696 |
| 2011-04-19 | 2011-04-15 | 1.783 | 497,555 | -19,406 | 0.02% | 887,144 |
| 2011-04-18 | 2011-04-14 | 1.938 | 516,961 | +48,514 | 0.02% | 1,001,665 |
| 2011-04-15 | 2011-04-13 | 1.731 | 468,447 | +123,807 | 0.01% | 811,104 |
| 2011-04-01 | 2011-03-30 | 1.288 | 344,640 | -38,811 | 0.01% | 443,999 |
| 2011-03-31 | 2011-03-29 | 1.268 | 383,451 | +38,811 | 0.01% | 486,096 |
| 2011-03-25 | 2011-03-23 | 1.216 | 344,640 | -291,082 | 0.01% | 419,135 |
| 2011-03-18 | 2011-03-16 | 1.237 | 635,722 | -97,027 | 0.02% | 786,240 |
| 2011-02-25 | 2011-02-23 | 1.216 | 732,749 | -44,633 | 0.02% | 891,136 |
| 2011-02-14 | 2011-02-10 | 1.309 | 777,382 | -48,513 | 0.02% | 1,017,525 |
| 2011-01-14 | 2011-01-12 | 1.309 | 825,895 | -19,406 | 0.03% | 1,081,024 |
| 2011-01-11 | 2011-01-07 | 1.330 | 845,301 | +9,703 | 0.03% | 1,123,849 |
| 2011-01-07 | 2011-01-05 | 1.278 | 835,598 | +9,703 | 0.03% | 1,067,888 |
| 2011-01-06 | 2011-01-04 | 1.278 | 825,895 | +29,108 | 0.03% | 1,055,488 |
| 2011-01-05 | 2011-01-03 | 1.216 | 796,787 | -135,838 | 0.03% | 969,016 |
| 2010-12-10 | 2010-12-08 | 1.185 | 932,625 | +19,405 | 0.03% | 1,105,380 |
| 2010-11-16 | 2010-11-12 | 1.402 | 913,220 | -19,405 | 0.03% | 1,280,033 |
| 2010-11-08 | 2010-11-04 | 1.422 | 932,625 | -29,108 | 0.03% | 1,326,456 |
| 2010-11-05 | 2010-11-03 | 1.412 | 961,733 | -19,406 | 0.03% | 1,357,944 |
| 2010-11-04 | 2010-11-02 | 1.443 | 981,139 | +19,406 | 0.03% | 1,415,681 |
| 2010-10-29 | 2010-10-27 | 1.278 | 961,733 | -7,762 | 0.03% | 1,229,088 |
| 2010-10-28 | 2010-10-26 | 1.330 | 969,495 | +19,405 | 0.03% | 1,288,968 |
| 2010-10-27 | 2010-10-25 | 1.288 | 950,090 | +44,633 | 0.03% | 1,224,000 |
| 2010-10-26 | 2010-10-22 | 1.268 | 905,457 | -97,028 | 0.03% | 1,147,836 |
| 2010-10-22 | 2010-10-20 | 1.268 | 1,002,485 | +97,028 | 0.03% | 1,270,837 |
| 2010-10-21 | 2010-10-19 | 1.299 | 905,457 | +38,810 | 0.03% | 1,175,831 |
| 2010-10-18 | 2010-10-14 | 1.319 | 866,647 | +48,514 | 0.03% | 1,143,297 |
| 2010-10-14 | 2010-10-12 | 1.340 | 818,133 | +407,514 | 0.03% | 1,096,160 |
| 2010-10-13 | 2010-10-11 | 1.381 | 410,619 | -58,216 | 0.01% | 567,088 |
| 2010-10-11 | 2010-10-07 | 1.319 | 468,835 | +44,632 | 0.01% | 618,496 |
| 2010-10-06 | 2010-10-04 | 1.268 | 424,203 | -48,513 | 0.01% | 537,756 |
| 2010-09-30 | 2010-09-28 | 1.309 | 472,716 | -9,703 | 0.02% | 618,744 |
| 2010-09-29 | 2010-09-27 | 1.340 | 482,419 | +29,108 | 0.02% | 646,360 |
| 2010-09-24 | 2010-09-21 | 1.278 | 453,311 | -29,108 | 0.01% | 579,328 |
| 2010-09-22 | 2010-09-20 | 1.288 | 482,419 | +29,108 | 0.02% | 621,500 |
| 2010-09-16 | 2010-09-14 | 1.330 | 453,311 | -48,513 | 0.01% | 602,688 |
| 2010-09-14 | 2010-09-10 | 1.340 | 501,824 | +9,702 | 0.02% | 672,359 |
| 2010-09-13 | 2010-09-09 | 1.371 | 492,122 | +48,514 | 0.02% | 674,576 |
| 2010-09-10 | 2010-09-08 | 1.319 | 443,608 | -38,811 | 0.01% | 585,216 |
| 2010-09-08 | 2010-09-06 | 1.247 | 482,419 | +38,811 | 0.02% | 601,612 |
| 2010-09-01 | 2010-08-30 | 1.226 | 443,608 | -97,027 | 0.01% | 544,068 |
| 2010-08-30 | 2010-08-26 | 1.268 | 540,635 | -9,703 | 0.02% | 685,356 |
| 2010-08-25 | 2010-08-23 | 1.371 | 550,338 | +29,108 | 0.02% | 754,376 |
| 2010-08-24 | 2010-08-20 | 1.391 | 521,230 | +29,108 | 0.02% | 725,220 |
| 2010-08-17 | 2010-08-13 | 1.402 | 492,122 | -19,405 | 0.02% | 689,792 |
| 2010-08-13 | 2010-08-11 | 1.278 | 511,527 | +67,919 | 0.02% | 653,728 |
| 2010-08-11 | 2010-08-09 | 1.309 | 443,608 | +106,730 | 0.01% | 580,644 |
| 2010-08-06 | 2010-08-04 | 1.237 | 336,878 | -48,514 | 0.01% | 416,640 |
| 2010-08-03 | 2010-07-30 | 1.299 | 385,392 | -116,432 | 0.01% | 500,472 |
| 2010-08-02 | 2010-07-29 | 1.299 | 501,824 | -57,441 | 0.02% | 651,671 |
| 2010-07-30 | 2010-07-28 | 1.278 | 559,265 | +29,109 | 0.02% | 714,737 |
| 2010-07-29 | 2010-07-27 | 1.185 | 530,156 | -19,406 | 0.02% | 628,360 |
| 2010-07-28 | 2010-07-26 | 1.206 | 549,562 | +67,919 | 0.02% | 662,688 |
| 2010-07-26 | 2010-07-22 | 1.165 | 481,643 | +48,514 | 0.02% | 560,932 |
| 2010-07-23 | 2010-07-21 | 1.154 | 433,129 | +89,265 | 0.01% | 499,968 |
| 2010-07-22 | 2010-07-20 | 1.041 | 343,864 | +7,762 | 0.01% | 357,944 |
| 2010-07-20 | 2010-07-16 | 1.154 | 336,102 | +110,999 | 0.01% | 387,968 |
| 2010-07-14 | 2010-07-12 | 1.134 | 225,103 | +19,405 | 0.01% | 255,200 |
| 2010-07-12 | 2010-07-08 | 1.144 | 205,698 | -106,729 | 0.01% | 235,320 |
| 2010-07-09 | 2010-07-07 | 1.062 | 312,427 | +29,108 | 0.01% | 331,660 |
| 2010-07-08 | 2010-07-06 | 0.938 | 283,319 | +77,621 | 0.01% | 265,720 |
| 2010-07-06 | 2010-07-02 | 1.062 | 205,698 | -48,513 | 0.01% | 218,360 |
| 2010-07-02 | 2010-06-29 | 1.206 | 254,211 | +23,286 | 0.01% | 306,540 |
| 2010-06-28 | 2010-06-24 | 1.299 | 230,925 | -97,027 | 0.01% | 299,880 |
| 2010-06-24 | 2010-06-22 | 1.748 | 327,952 | +97,027 | 0.01% | 573,110 |
| 2010-06-23 | 2010-06-21 | 1.700 | 230,925 | +73,859 | 0.01% | 392,495 |
| 2010-05-11 | 2010-05-07 | 1.795 | 157,066 | +10,025 | 0.01% | 282,000 |
| 2010-04-20 | 2010-04-16 | 2.502 | 147,041 | +125,319 | 0.01% | 367,841 |
| 2010-03-12 | 2010-03-10 | 2.418 | 21,722 | -25,064 | 0.00% | 52,520 |
| 2010-03-11 | 2010-03-09 | 2.466 | 46,786 | -16,709 | 0.00% | 115,361 |
| 2010-03-10 | 2010-03-08 | 2.490 | 63,495 | +16,709 | 0.00% | 158,080 |
| 2010-03-03 | 2010-03-01 | 2.526 | 46,786 | +16,709 | 0.00% | 118,161 |
| 2010-03-01 | 2010-02-25 | 2.514 | 30,077 | +8,355 | 0.00% | 75,601 |
| 2010-02-02 | 2010-01-29 | 2.597 | 21,722 | -25,064 | 0.00% | 56,420 |
| 2010-02-01 | 2010-01-28 | 2.514 | 46,786 | -167,091 | 0.00% | 117,601 |
| 2010-01-29 | 2010-01-27 | 2.549 | 213,877 | +192,155 | 0.01% | 545,279 |
| 2010-01-21 | 2010-01-19 | 2.777 | 21,722 | +16,709 | 0.00% | 60,320 |
| 2010-01-15 | 2010-01-13 | 2.968 | 5,013 | -25,064 | 0.00% | 14,881 |
| 2010-01-14 | 2010-01-12 | 3.088 | 30,077 | -16,709 | 0.00% | 92,881 |
| 2010-01-13 | 2010-01-11 | 3.172 | 46,786 | -33,418 | 0.00% | 148,401 |
| 2010-01-12 | 2010-01-08 | 2.849 | 80,204 | -16,709 | 0.00% | 228,480 |
| 2010-01-11 | 2010-01-07 | 2.573 | 96,913 | +66,836 | 0.01% | 249,399 |
| 2009-12-18 | 2009-12-16 | 2.226 | 30,077 | -18,380 | 0.00% | 66,961 |
| 2009-12-15 | 2009-12-11 | 2.346 | 48,457 | +6,684 | 0.00% | 113,681 |
| 2009-12-11 | 2009-12-09 | 2.334 | 41,773 | +11,696 | 0.00% | 97,500 |
| 2009-12-10 | 2009-12-08 | 2.298 | 30,077 | -25,063 | 0.00% | 69,121 |
| 2009-12-09 | 2009-12-07 | 2.250 | 55,140 | +25,063 | 0.00% | 124,079 |
| 2009-12-04 | 2009-12-02 | 2.214 | 30,077 | -10,025 | 0.00% | 66,601 |
| 2009-12-03 | 2009-12-01 | 2.214 | 40,102 | -6,684 | 0.00% | 88,800 |
| 2009-12-02 | 2009-11-30 | 2.107 | 46,786 | +16,709 | 0.00% | 98,561 |
| 2009-10-21 | 2009-10-19 | 2.358 | 30,077 | -5,012 | 0.00% | 70,921 |
| 2009-09-25 | 2009-09-23 | 2.370 | 35,089 | -6,684 | 0.00% | 83,159 |
| 2009-09-22 | 2009-09-18 | 2.478 | 41,773 | +6,684 | 0.00% | 103,500 |
| 2009-09-14 | 2009-09-10 | 2.645 | 35,089 | -16,709 | 0.00% | 92,819 |
| 2009-09-11 | 2009-09-09 | 2.454 | 51,798 | -25,064 | 0.00% | 127,099 |
| 2009-09-10 | 2009-09-08 | 2.490 | 76,862 | -41,773 | 0.00% | 191,359 |
| 2009-09-09 | 2009-09-07 | 2.490 | 118,635 | +50,127 | 0.01% | 295,360 |
| 2009-09-04 | 2009-09-02 | 2.418 | 68,508 | -41,773 | 0.00% | 165,641 |
| 2009-09-03 | 2009-09-01 | 2.382 | 110,281 | -33,418 | 0.01% | 262,681 |
| 2009-09-02 | 2009-08-31 | 2.250 | 143,699 | +25,064 | 0.01% | 323,360 |
| 2009-09-01 | 2009-08-28 | 2.370 | 118,635 | +21,722 | 0.01% | 281,160 |
| 2009-08-31 | 2009-08-27 | 2.478 | 96,913 | -91,901 | 0.01% | 240,119 |
| 2009-08-28 | 2009-08-26 | 2.394 | 188,814 | +83,546 | 0.01% | 452,001 |
| 2009-08-27 | 2009-08-25 | 2.442 | 105,268 | -66,837 | 0.01% | 257,040 |
| 2009-08-26 | 2009-08-24 | 2.346 | 172,105 | +16,710 | 0.01% | 403,761 |
| 2009-08-25 | 2009-08-21 | 2.226 | 155,395 | -41,773 | 0.01% | 345,959 |
| 2009-08-21 | 2009-08-19 | 2.155 | 197,168 | -41,773 | 0.01% | 424,799 |
| 2009-08-20 | 2009-08-18 | 2.298 | 238,941 | -212,207 | 0.01% | 549,119 |
| 2009-08-19 | 2009-08-17 | 2.334 | 451,148 | +334,184 | 0.02% | 1,053,001 |
| 2009-08-18 | 2009-08-14 | 2.561 | 116,964 | -103,597 | 0.01% | 299,599 |
| 2009-08-17 | 2009-08-13 | 2.585 | 220,561 | +20,051 | 0.01% | 570,240 |
| 2009-08-14 | 2009-08-12 | 2.442 | 200,510 | -123,648 | 0.01% | 489,600 |
| 2009-08-13 | 2009-08-11 | 2.394 | 324,158 | -511,301 | 0.02% | 776,000 |
| 2009-08-12 | 2009-08-10 | 2.059 | 835,459 | -355,905 | 0.04% | 1,720,000 |
| 2009-08-11 | 2009-08-07 | 2.011 | 1,191,364 | +743,558 | 0.06% | 2,395,679 |
| 2009-08-10 | 2009-08-06 | 2.023 | 447,806 | +225,574 | 0.02% | 905,840 |
| 2009-08-07 | 2009-08-05 | 2.071 | 222,232 | +192,155 | 0.01% | 460,180 |
| 2009-08-06 | 2009-08-04 | 1.855 | 30,077 | +3,342 | 0.00% | 55,801 |
| 2009-08-04 | 2009-07-31 | 1.807 | 26,735 | -200,510 | 0.00% | 48,321 |
| 2009-08-03 | 2009-07-30 | 1.771 | 227,245 | -78,533 | 0.01% | 402,560 |
| 2009-07-31 | 2009-07-29 | 1.795 | 305,778 | +287,398 | 0.02% | 549,000 |
| 2009-07-30 | 2009-07-28 | 1.867 | 18,380 | -8,355 | 0.00% | 34,320 |
| 2009-07-24 | 2009-07-22 | 1.664 | 26,735 | -142,028 | 0.00% | 44,481 |
| 2009-07-08 | 2009-07-06 | 1.592 | 168,763 | -25,063 | 0.01% | 268,660 |
| 2009-07-06 | 2009-07-02 | 1.592 | 193,826 | -11,697 | 0.01% | 308,559 |
| 2009-07-03 | 2009-06-30 | 1.676 | 205,523 | +83,546 | 0.01% | 344,400 |
| 2009-06-29 | 2009-06-25 | 1.843 | 121,977 | -16,709 | 0.01% | 224,840 |
| 2009-06-25 | 2009-06-23 | 1.807 | 138,686 | +28,405 | 0.01% | 250,660 |
| 2009-06-24 | 2009-06-22 | 1.879 | 110,281 | -16,709 | 0.01% | 207,241 |
| 2009-06-22 | 2009-06-18 | 1.975 | 126,990 | +41,773 | 0.01% | 250,801 |
| 2009-06-16 | 2009-06-12 | 2.047 | 85,217 | -16,709 | 0.00% | 174,420 |
| 2009-06-15 | 2009-06-11 | 2.059 | 101,926 | -20,051 | 0.01% | 209,840 |
| 2009-06-12 | 2009-06-10 | 2.119 | 121,977 | +3,342 | 0.01% | 258,420 |
| 2009-06-10 | 2009-06-08 | 1.927 | 118,635 | -133,674 | 0.01% | 228,620 |
| 2009-06-08 | 2009-06-04 | 1.771 | 252,309 | +16,710 | 0.01% | 446,961 |
| 2009-06-05 | 2009-06-03 | 1.795 | 235,599 | +8,354 | 0.01% | 422,999 |
| 2009-06-04 | 2009-06-02 | 1.795 | 227,245 | -125,319 | 0.01% | 408,000 |
| 2009-06-03 | 2009-06-01 | 1.819 | 352,564 | +167,092 | 0.02% | 641,441 |
| 2009-06-02 | 2009-05-29 | 1.736 | 185,472 | -10,025 | 0.01% | 321,900 |
| 2009-06-01 | 2009-05-27 | 1.831 | 195,497 | +150,382 | 0.01% | 358,019 |
| 2009-05-29 | 2009-05-26 | 1.652 | 45,115 | +16,709 | 0.00% | 74,520 |
| 2009-05-25 | 2009-05-21 | 1.700 | 28,406 | +211 | 0.00% | 48,298 |
| 2009-05-18 | 2009-05-14 | 1.580 | 28,195 | -16,586 | 0.00% | 44,540 |
| 2009-05-11 | 2009-05-07 | 1.411 | 44,781 | -41,463 | 0.00% | 63,181 |
| 2009-05-08 | 2009-05-06 | 1.459 | 86,244 | -149,269 | 0.00% | 125,840 |
| 2009-05-07 | 2009-05-05 | 1.387 | 235,513 | +190,732 | 0.01% | 326,600 |
| 2009-04-28 | 2009-04-24 | 1.447 | 44,781 | +16,586 | 0.00% | 64,801 |
| 2009-04-24 | 2009-04-22 | 1.724 | 28,195 | +26,536 | 0.00% | 48,620 |
| 2009-04-23 | 2009-04-21 | 1.761 | 1,659 | -43,122 | 0.00% | 2,921 |
| 2009-04-22 | 2009-04-20 | 1.749 | 44,781 | -82,927 | 0.00% | 78,301 |
| 2009-04-21 | 2009-04-17 | 1.640 | 127,708 | +24,878 | 0.01% | 209,441 |
| 2009-04-20 | 2009-04-16 | 1.712 | 102,830 | -270,342 | 0.01% | 176,081 |
| 2009-04-17 | 2009-04-15 | 1.664 | 373,172 | +179,123 | 0.02% | 621,001 |
| 2009-04-16 | 2009-04-14 | 1.580 | 194,049 | -99,513 | 0.01% | 306,540 |
| 2009-04-15 | 2009-04-09 | 1.495 | 293,562 | -66,341 | 0.02% | 438,960 |
| 2009-04-09 | 2009-04-07 | 1.387 | 359,903 | +235,512 | 0.02% | 499,100 |
| 2009-04-08 | 2009-04-06 | 1.411 | 124,391 | +4,976 | 0.01% | 175,501 |
| 2009-04-06 | 2009-04-02 | 1.266 | 119,415 | +16,585 | 0.01% | 151,200 |
| 2009-03-30 | 2009-03-26 | 1.314 | 102,830 | -248,781 | 0.01% | 135,161 |
| 2009-03-27 | 2009-03-25 | 1.218 | 351,611 | +248,781 | 0.02% | 428,240 |
| 2009-03-26 | 2009-03-24 | 1.182 | 102,830 | -16,585 | 0.01% | 121,521 |
| 2009-03-24 | 2009-03-20 | 1.085 | 119,415 | -124,390 | 0.01% | 129,600 |
| 2009-03-20 | 2009-03-18 | 1.085 | 243,805 | +124,390 | 0.01% | 264,600 |
| 2009-03-10 | 2009-03-06 | 1.001 | 119,415 | +16,585 | 0.01% | 119,520 |
| 2009-02-24 | 2009-02-20 | 1.085 | 102,830 | -82,927 | 0.01% | 111,601 |
| 2009-02-17 | 2009-02-13 | 1.302 | 185,757 | +82,927 | 0.01% | 241,921 |
| 2009-02-10 | 2009-02-06 | 1.351 | 102,830 | -41,463 | 0.01% | 138,881 |
| 2009-02-06 | 2009-02-04 | 1.314 | 144,293 | +41,463 | 0.01% | 189,660 |
| 2009-02-05 | 2009-02-03 | 1.339 | 102,830 | -16,585 | 0.01% | 137,641 |
| 2009-01-13 | 2009-01-09 | 1.399 | 119,415 | -8,293 | 0.01% | 167,040 |
| 2009-01-12 | 2009-01-08 | 1.375 | 127,708 | +8,293 | 0.01% | 175,561 |
| 2009-01-09 | 2009-01-07 | 1.483 | 119,415 | +91,220 | 0.01% | 177,120 |
| 2009-01-07 | 2009-01-05 | 1.519 | 28,195 | -24,878 | 0.00% | 42,840 |
| 2009-01-06 | 2009-01-02 | 1.495 | 53,073 | -14,927 | 0.00% | 79,360 |
| 2009-01-02 | 2008-12-29 | 1.363 | 68,000 | +8,293 | 0.00% | 92,660 |
| 2008-12-29 | 2008-12-22 | 1.387 | 59,707 | +6,634 | 0.00% | 82,799 |
| 2008-12-23 | 2008-12-19 | 1.507 | 53,073 | -24,878 | 0.00% | 80,000 |
| 2008-12-17 | 2008-12-15 | 1.266 | 77,951 | -24,879 | 0.00% | 98,699 |
| 2008-12-16 | 2008-12-12 | 1.194 | 102,830 | -49,756 | 0.01% | 122,761 |
| 2008-12-15 | 2008-12-11 | 1.339 | 152,586 | +134,342 | 0.01% | 204,240 |
| 2008-12-12 | 2008-12-10 | 1.314 | 18,244 | -199,025 | 0.00% | 23,980 |
| 2008-12-11 | 2008-12-09 | 1.037 | 217,269 | -82,927 | 0.01% | 225,320 |
| 2008-12-10 | 2008-12-08 | 0.977 | 300,196 | +248,781 | 0.02% | 293,220 |
| 2008-12-08 | 2008-12-04 | 1.049 | 51,415 | -386,440 | 0.00% | 53,940 |
| 2008-12-05 | 2008-12-03 | 0.977 | 437,855 | -8,292 | 0.02% | 427,680 |
| 2008-12-04 | 2008-12-02 | 0.977 | 446,147 | +33,170 | 0.02% | 435,780 |
| 2008-12-03 | 2008-12-01 | 0.916 | 412,977 | -49,756 | 0.02% | 378,480 |
| 2008-12-01 | 2008-11-27 | 0.844 | 462,733 | -54,732 | 0.02% | 390,600 |
| 2008-11-28 | 2008-11-26 | 0.856 | 517,465 | +54,732 | 0.03% | 443,040 |
| 2008-11-21 | 2008-11-19 | 0.989 | 462,733 | +8,293 | 0.02% | 457,560 |
| 2008-11-19 | 2008-11-17 | 0.977 | 454,440 | +82,927 | 0.02% | 443,880 |
| 2008-11-18 | 2008-11-14 | 0.977 | 371,513 | -16,585 | 0.02% | 362,880 |
| 2008-11-17 | 2008-11-13 | 0.941 | 388,098 | +16,585 | 0.02% | 365,040 |
| 2008-11-14 | 2008-11-12 | 0.989 | 371,513 | -33,171 | 0.02% | 367,360 |
| 2008-11-12 | 2008-11-10 | 0.965 | 404,684 | +33,171 | 0.02% | 390,400 |
| 2008-11-11 | 2008-11-07 | 1.097 | 371,513 | -24,878 | 0.02% | 407,680 |
| 2008-11-07 | 2008-11-05 | 1.025 | 396,391 | +157,561 | 0.02% | 406,300 |
| 2008-11-06 | 2008-11-04 | 0.965 | 238,830 | +49,756 | 0.01% | 230,400 |
| 2008-11-05 | 2008-11-03 | 1.278 | 189,074 | +33,171 | 0.01% | 241,680 |
| 2008-11-04 | 2008-10-31 | 1.266 | 155,903 | -44,780 | 0.01% | 197,400 |
| 2008-10-31 | 2008-10-29 | 1.025 | 200,683 | +132,683 | 0.01% | 205,700 |
| 2008-10-23 | 2008-10-21 | 1.604 | 68,000 | +49,756 | 0.00% | 109,060 |
| 2008-10-21 | 2008-10-17 | 1.785 | 18,244 | +4,976 | 0.00% | 32,560 |
| 2008-10-16 | 2008-10-14 | 2.189 | 13,268 | -123,224 | 0.00% | 29,045 |
| 2008-10-13 | 2008-10-09 | 2.116 | 136,492 | +128,270 | 0.01% | 288,839 |
| 2008-10-10 | 2008-10-08 | 2.663 | 8,222 | +3,289 | 0.00% | 21,899 |
| 2008-10-03 | 2008-09-30 | 3.016 | 4,933 | +3,289 | 0.00% | 14,879 |
| 2008-09-08 | 2008-09-04 | 3.880 | 1,644 | -39,468 | 0.00% | 6,378 |
| 2008-09-05 | 2008-09-03 | 3.795 | 41,112 | +39,468 | 0.00% | 156,000 |
| 2008-09-03 | 2008-09-01 | 3.636 | 1,644 | -3,289 | 0.00% | 5,978 |
| 2008-08-29 | 2008-08-27 | 3.624 | 4,933 | -32,890 | 0.00% | 17,878 |
| 2008-08-25 | 2008-08-20 | 3.381 | 37,823 | +32,890 | 0.00% | 127,879 |
| 2008-08-18 | 2008-08-14 | 3.563 | 4,933 | -13,156 | 0.00% | 17,578 |
| 2008-08-15 | 2008-08-13 | 3.381 | 18,089 | +13,156 | 0.00% | 61,159 |
| 2008-08-11 | 2008-08-07 | 3.539 | 4,933 | -121,692 | 0.00% | 17,458 |
| 2008-08-05 | 2008-08-01 | 3.746 | 126,625 | +39,467 | 0.01% | 474,319 |
| 2008-08-04 | 2008-07-31 | 3.588 | 87,158 | +85,514 | 0.00% | 312,701 |
| 2008-07-31 | 2008-07-29 | 3.746 | 1,644 | -41,113 | 0.00% | 6,158 |
| 2008-07-30 | 2008-07-28 | 3.709 | 42,757 | -41,112 | 0.00% | 158,601 |
| 2008-07-29 | 2008-07-25 | 3.624 | 83,869 | +82,225 | 0.00% | 303,961 |
| 2008-07-22 | 2008-07-18 | 3.831 | 1,644 | -44,402 | 0.00% | 6,298 |
| 2008-07-15 | 2008-07-11 | 3.819 | 46,046 | +44,402 | 0.00% | 175,842 |
| 2008-06-30 | 2008-06-26 | 4.111 | 1,644 | -82,225 | 0.00% | 6,758 |
| 2008-06-27 | 2008-06-25 | 3.916 | 83,869 | +27,957 | 0.00% | 328,441 |
| 2008-06-26 | 2008-06-24 | 3.928 | 55,912 | -121,692 | 0.00% | 219,638 |
| 2008-06-25 | 2008-06-23 | 3.746 | 177,604 | -506,502 | 0.01% | 665,279 |
| 2008-06-24 | 2008-06-20 | 4.038 | 684,106 | -106,891 | 0.04% | 2,762,241 |
| 2008-06-23 | 2008-06-19 | 4.074 | 790,997 | -106,892 | 0.04% | 3,222,699 |
| 2008-06-20 | 2008-06-18 | 4.111 | 897,889 | -646,283 | 0.05% | 3,690,961 |
| 2008-06-19 | 2008-06-17 | 4.184 | 1,544,172 | -302,585 | 0.08% | 6,460,322 |
| 2008-06-18 | 2008-06-16 | 4.099 | 1,846,757 | -320,674 | 0.10% | 7,569,021 |
| 2008-06-17 | 2008-06-13 | 4.232 | 2,167,431 | -414,411 | 0.11% | 9,173,278 |
| 2008-06-16 | 2008-06-12 | 4.220 | 2,581,842 | +2,580,198 | 0.14% | 10,895,802 |
| 2008-06-13 | 2008-06-11 | 4.330 | 1,644 | -575,570 | 0.00% | 7,118 |
| 2008-06-12 | 2008-06-10 | 4.342 | 577,214 | -164,449 | 0.03% | 2,506,139 |
| 2008-06-11 | 2008-06-06 | 4.536 | 741,663 | +420,988 | 0.04% | 3,364,461 |
| 2008-06-10 | 2008-06-05 | 4.500 | 320,675 | -34,534 | 0.02% | 1,443,002 |
| 2008-06-06 | 2008-06-04 | 4.415 | 355,209 | +172,671 | 0.02% | 1,568,161 |
| 2008-06-05 | 2008-06-03 | 4.184 | 182,538 | -49,334 | 0.01% | 763,681 |
| 2008-06-04 | 2008-06-02 | 4.220 | 231,872 | -74,002 | 0.01% | 978,538 |
| 2008-06-03 | 2008-05-30 | 4.050 | 305,874 | +164,448 | 0.02% | 1,238,759 |
| 2008-06-02 | 2008-05-29 | 4.378 | 141,426 | -945,579 | 0.01% | 619,201 |
| 2008-05-30 | 2008-05-28 | 4.378 | 1,087,005 | -1,711,909 | 0.06% | 4,759,202 |
| 2008-05-29 | 2008-05-27 | 4.512 | 2,798,914 | +36,179 | 0.15% | 12,628,842 |
| 2008-05-28 | 2008-05-26 | 4.330 | 2,762,735 | +292,718 | 0.14% | 11,961,600 |
| 2008-05-27 | 2008-05-23 | 4.415 | 2,470,017 | +402,899 | 0.13% | 10,904,522 |
| 2008-05-26 | 2008-05-22 | 4.305 | 2,067,118 | -70,713 | 0.11% | 8,899,561 |
| 2008-05-23 | 2008-05-21 | 4.184 | 2,137,831 | +550,903 | 0.11% | 8,944,002 |
| 2008-05-22 | 2008-05-20 | 4.244 | 1,586,928 | -348,631 | 0.08% | 6,735,699 |
| 2008-05-19 | 2008-05-15 | 4.269 | 1,935,559 | +11,060 | 0.10% | 8,262,675 |
| 2008-05-16 | 2008-05-14 | 4.232 | 1,924,499 | -24,526 | 0.10% | 8,144,842 |
| 2008-05-15 | 2008-05-13 | 4.281 | 1,949,025 | -312,302 | 0.10% | 8,344,000 |
| 2008-05-14 | 2008-05-09 | 4.122 | 2,261,327 | -474,175 | 0.12% | 9,321,421 |
| 2008-05-13 | 2008-05-08 | 4.159 | 2,735,502 | -523,228 | 0.14% | 11,376,399 |
| 2008-05-09 | 2008-05-07 | 4.318 | 3,258,730 | -1,136,387 | 0.17% | 14,070,578 |
| 2008-05-07 | 2008-05-05 | 4.428 | 4,395,117 | -98,105 | 0.23% | 19,461,121 |
| 2008-05-06 | 2008-05-02 | 4.465 | 4,493,222 | +683,467 | 0.24% | 20,060,400 |
| 2008-05-05 | 2008-04-30 | 4.428 | 3,809,755 | -449,649 | 0.20% | 16,869,199 |
| 2008-05-02 | 2008-04-29 | 4.208 | 4,259,404 | -106,281 | 0.22% | 17,922,398 |
| 2008-04-30 | 2008-04-28 | 4.024 | 4,365,685 | +111,186 | 0.23% | 17,568,600 |
| 2008-04-29 | 2008-04-25 | 3.975 | 4,254,499 | -168,414 | 0.22% | 16,913,000 |
| 2008-04-28 | 2008-04-24 | 3.975 | 4,422,913 | -196,211 | 0.23% | 17,582,499 |
| 2008-04-25 | 2008-04-23 | 3.914 | 4,619,124 | -206,021 | 0.24% | 18,080,001 |
| 2008-04-24 | 2008-04-22 | 3.963 | 4,825,145 | -47,417 | 0.25% | 19,122,481 |
| 2008-04-23 | 2008-04-21 | 3.975 | 4,872,562 | +29,431 | 0.26% | 19,369,998 |
| 2008-04-22 | 2008-04-18 | 3.963 | 4,843,131 | -16,351 | 0.26% | 19,193,761 |
| 2008-04-16 | 2008-04-14 | 3.706 | 4,859,482 | -16,351 | 0.26% | 18,010,321 |
| 2008-04-14 | 2008-04-10 | 3.621 | 4,875,833 | +35,972 | 0.26% | 17,653,442 |
| 2008-04-11 | 2008-04-09 | 3.621 | 4,839,861 | -3,917,671 | 0.26% | 17,523,201 |
| 2008-04-10 | 2008-04-08 | 3.670 | 8,757,532 | +369,530 | 0.46% | 32,136,002 |
| 2008-04-08 | 2008-04-03 | 3.718 | 8,388,002 | +263,249 | 0.44% | 31,190,401 |
| 2008-04-07 | 2008-04-02 | 3.670 | 8,124,753 | +277,965 | 0.43% | 29,814,002 |
| 2008-04-03 | 2008-04-01 | 3.670 | 7,846,788 | +58,864 | 0.41% | 28,794,002 |
| 2008-04-02 | 2008-03-31 | 3.657 | 7,787,924 | -17,986 | 0.41% | 28,482,739 |
| 2008-03-31 | 2008-03-27 | 3.621 | 7,805,910 | +26,161 | 0.41% | 28,262,079 |
| 2008-03-28 | 2008-03-26 | 3.670 | 7,779,749 | +103,011 | 0.41% | 28,548,000 |
| 2008-03-25 | 2008-03-19 | 3.352 | 7,676,738 | -8,176 | 0.40% | 25,728,599 |
| 2008-03-18 | 2008-03-14 | 3.633 | 7,684,914 | +24,526 | 0.41% | 27,918,001 |
| 2008-03-14 | 2008-03-12 | 3.853 | 7,660,388 | +112,822 | 0.40% | 29,515,502 |
| 2008-03-13 | 2008-03-11 | 3.975 | 7,547,566 | +57,228 | 0.40% | 30,003,998 |
| 2008-03-12 | 2008-03-10 | 3.780 | 7,490,338 | +93,200 | 0.40% | 28,310,579 |
| 2008-03-11 | 2008-03-07 | 3.853 | 7,397,138 | +81,754 | 0.39% | 28,501,199 |
| 2008-03-10 | 2008-03-06 | 3.939 | 7,315,384 | +466,000 | 0.39% | 28,812,560 |
| 2008-03-07 | 2008-03-05 | 3.963 | 6,849,384 | +353,179 | 0.36% | 27,144,721 |
| 2008-03-06 | 2008-03-04 | 4.024 | 6,496,205 | +65,404 | 0.34% | 26,142,341 |
| 2008-03-05 | 2008-03-03 | 4.122 | 6,430,801 | +65,403 | 0.34% | 26,508,419 |
| 2008-03-04 | 2008-02-29 | 3.975 | 6,365,398 | +104,646 | 0.34% | 25,304,501 |
| 2008-03-03 | 2008-02-28 | 4.036 | 6,260,752 | +148,793 | 0.33% | 25,271,399 |
| 2008-02-28 | 2008-02-26 | 3.767 | 6,111,959 | -124,267 | 0.32% | 23,026,080 |
| 2008-02-26 | 2008-02-22 | 3.939 | 6,236,226 | -3,270 | 0.33% | 24,562,161 |
| 2008-02-25 | 2008-02-21 | 3.706 | 6,239,496 | +53,958 | 0.33% | 23,124,960 |
| 2008-02-22 | 2008-02-20 | 3.731 | 6,185,538 | +227,277 | 0.33% | 23,076,300 |
| 2008-02-15 | 2008-02-13 | 3.523 | 5,958,261 | -8,175 | 0.31% | 20,989,441 |
| 2008-02-04 | 2008-01-31 | 3.058 | 5,966,436 | -3,270 | 0.31% | 18,244,999 |
| 2008-01-24 | 2008-01-22 | 2.985 | 5,969,706 | +3,270 | 0.31% | 17,816,879 |
| 2008-01-15 | 2008-01-11 | 3.486 | 5,966,436 | -721,074 | 0.31% | 20,799,299 |
| 2008-01-14 | 2008-01-10 | 3.621 | 6,687,510 | -29,432 | 0.35% | 24,212,800 |
| 2008-01-11 | 2008-01-09 | 3.645 | 6,716,942 | -825,719 | 0.35% | 24,483,681 |
| 2008-01-10 | 2008-01-08 | 3.437 | 7,542,661 | -55,593 | 0.40% | 25,925,059 |
| 2008-01-08 | 2008-01-04 | 3.706 | 7,598,254 | -3,270 | 0.40% | 28,160,819 |
| 2008-01-07 | 2008-01-03 | 3.413 | 7,601,524 | -1,412,716 | 0.40% | 25,941,419 |
| 2008-01-04 | 2008-01-02 | 3.131 | 9,014,240 | -466,000 | 0.48% | 28,226,559 |
| 2008-01-03 | 2007-12-31 | 2.887 | 9,480,240 | -207,657 | 0.50% | 27,366,559 |
| 2008-01-02 | 2007-12-27 | 2.850 | 9,687,897 | -197,845 | 0.51% | 27,610,501 |
| 2007-12-28 | 2007-12-24 | 2.703 | 9,885,742 | -546,120 | 0.52% | 26,723,319 |
| 2007-12-20 | 2007-12-18 | 2.862 | 10,431,862 | -497,067 | 0.55% | 29,858,401 |
| 2007-12-17 | 2007-12-13 | 2.740 | 10,928,929 | -1,757,719 | 0.58% | 29,944,321 |
| 2007-12-14 | 2007-12-12 | 2.752 | 12,686,648 | +178,224 | 0.67% | 34,915,500 |
| 2007-12-11 | 2007-12-07 | 2.752 | 12,508,424 | +93,200 | 0.66% | 34,425,001 |
| 2007-12-10 | 2007-12-06 | 2.826 | 12,415,224 | +81,755 | 0.65% | 35,079,661 |
| 2007-12-07 | 2007-12-05 | 2.874 | 12,333,469 | +3,270 | 0.65% | 35,452,100 |
| 2007-12-06 | 2007-12-04 | 2.813 | 12,330,199 | +119,361 | 0.65% | 34,688,600 |
| 2007-12-05 | 2007-12-03 | 2.813 | 12,210,838 | +163,509 | 0.64% | 34,352,801 |
| 2007-12-04 | 2007-11-30 | 2.654 | 12,047,329 | +117,727 | 0.64% | 31,977,121 |
| 2007-11-26 | 2007-11-22 | 2.911 | 11,929,602 | -24,527 | 0.63% | 34,728,959 |
| 2007-11-23 | 2007-11-21 | 2.997 | 11,954,129 | +40,877 | 0.63% | 35,823,901 |
| 2007-11-20 | 2007-11-16 | 3.082 | 11,913,252 | -24,526 | 0.63% | 36,721,442 |
| 2007-11-16 | 2007-11-14 | 3.131 | 11,937,778 | +13,081 | 0.63% | 37,381,121 |
| 2007-11-15 | 2007-11-13 | 3.144 | 11,924,697 | +27,796 | 0.63% | 37,486,020 |
| 2007-11-14 | 2007-11-12 | 3.058 | 11,896,901 | +13,081 | 0.63% | 36,380,001 |
| 2007-11-05 | 2007-11-01 | 3.621 | 11,883,820 | -416,947 | 0.63% | 43,026,560 |
| 2007-11-02 | 2007-10-31 | 3.486 | 12,300,767 | -93,200 | 0.65% | 42,881,099 |
| 2007-10-25 | 2007-10-23 | 3.865 | 12,393,967 | -13,081 | 0.65% | 47,905,598 |
| 2007-10-24 | 2007-10-22 | 3.841 | 12,407,048 | -34,337 | 0.65% | 47,652,640 |
| 2007-10-22 | 2007-10-17 | 3.877 | 12,441,385 | -27,796 | 0.66% | 48,241,060 |
| 2007-10-17 | 2007-10-15 | 3.865 | 12,469,181 | -94,836 | 0.66% | 48,196,318 |
| 2007-10-15 | 2007-10-11 | 3.829 | 12,564,017 | +42,513 | 0.66% | 48,101,842 |
| 2007-10-11 | 2007-10-09 | 3.755 | 12,521,504 | -44,148 | 0.66% | 47,020,621 |
| 2007-10-10 | 2007-10-08 | 3.780 | 12,565,652 | +41,065 | 0.66% | 47,494,813 |
| 2007-10-09 | 2007-10-05 | 3.866 | 12,524,587 | -99,415 | 0.66% | 48,415,498 |
| 2007-10-08 | 2007-10-04 | 3.976 | 12,624,002 | -774,129 | 0.67% | 50,194,081 |
| 2007-10-05 | 2007-10-03 | 3.804 | 13,398,131 | -162,974 | 0.71% | 50,970,202 |
| 2007-10-04 | 2007-10-02 | 3.731 | 13,561,105 | -8,149 | 0.72% | 50,591,680 |
| 2007-10-02 | 2007-09-27 | 3.657 | 13,569,254 | +3,260 | 0.72% | 49,622,961 |
| 2007-09-28 | 2007-09-25 | 3.682 | 13,565,994 | +40,743 | 0.72% | 49,943,999 |
| 2007-09-25 | 2007-09-21 | 3.780 | 13,525,251 | +162,975 | 0.72% | 51,121,841 |
| 2007-09-20 | 2007-09-18 | 3.878 | 13,362,276 | -347,136 | 0.71% | 51,817,679 |
| 2007-09-18 | 2007-09-14 | 3.964 | 13,709,412 | +180,902 | 0.73% | 54,341,521 |
| 2007-09-17 | 2007-09-13 | 3.804 | 13,528,510 | +244,462 | 0.72% | 51,466,200 |
| 2007-09-14 | 2007-09-12 | 3.731 | 13,284,048 | -81,488 | 0.70% | 49,558,078 |
| 2007-09-13 | 2007-09-11 | 3.645 | 13,365,536 | +446,550 | 0.71% | 48,713,941 |
| 2007-09-12 | 2007-09-10 | 3.755 | 12,918,986 | +81,488 | 0.68% | 48,513,241 |
| 2007-09-11 | 2007-09-07 | 3.841 | 12,837,498 | +24,446 | 0.68% | 49,310,019 |
| 2007-09-07 | 2007-09-05 | 4.050 | 12,813,052 | -48,893 | 0.68% | 51,889,199 |
| 2007-09-06 | 2007-09-04 | 4.160 | 12,861,945 | +73,339 | 0.68% | 53,507,762 |
| 2007-09-05 | 2007-09-03 | 4.136 | 12,788,606 | +76,598 | 0.68% | 52,888,780 |
| 2007-09-04 | 2007-08-31 | 4.185 | 12,712,008 | +374,841 | 0.67% | 53,196,000 |
| 2007-09-03 | 2007-08-30 | 4.123 | 12,337,167 | +345,506 | 0.65% | 50,870,401 |
| 2007-08-31 | 2007-08-29 | 4.148 | 11,991,661 | -24,446 | 0.63% | 49,740,080 |
| 2007-08-30 | 2007-08-28 | 4.074 | 12,016,107 | -109,193 | 0.64% | 48,956,720 |
| 2007-08-29 | 2007-08-27 | 4.111 | 12,125,300 | +105,933 | 0.64% | 49,848,000 |
| 2007-08-28 | 2007-08-24 | 4.050 | 12,019,367 | +1,175,046 | 0.64% | 48,675,002 |
| 2007-08-27 | 2007-08-23 | 3.694 | 10,844,321 | +423,734 | 0.57% | 40,057,081 |
| 2007-08-24 | 2007-08-22 | 3.853 | 10,420,587 | +118,971 | 0.55% | 40,154,320 |
| 2007-08-23 | 2007-08-21 | 3.927 | 10,301,616 | +378,101 | 0.55% | 40,454,401 |
| 2007-08-22 | 2007-08-20 | 4.160 | 9,923,515 | +3,955,390 | 0.53% | 41,283,420 |
| 2007-08-21 | 2007-08-17 | 3.976 | 5,968,125 | +2,894,427 | 0.32% | 23,729,761 |
| 2007-08-20 | 2007-08-16 | 4.172 | 3,073,698 | -472,626 | 0.16% | 12,824,799 |
| 2007-08-17 | 2007-08-15 | 4.295 | 3,546,324 | +102,674 | 0.19% | 15,231,999 |
| 2007-08-16 | 2007-08-14 | 4.467 | 3,443,650 | +1,629 | 0.18% | 15,382,638 |
| 2007-08-15 | 2007-08-13 | 4.528 | 3,442,021 | +1,235,347 | 0.18% | 15,586,562 |
| 2007-08-13 | 2007-08-09 | 4.565 | 2,206,674 | +189,050 | 0.12% | 10,073,759 |
| 2007-08-10 | 2007-08-08 | 4.602 | 2,017,624 | -2,258,826 | 0.11% | 9,285,001 |
| 2007-08-09 | 2007-08-07 | 4.271 | 4,276,450 | -534,556 | 0.23% | 18,263,040 |
| 2007-08-08 | 2007-08-06 | 4.467 | 4,811,006 | -550,854 | 0.25% | 21,490,559 |
| 2007-08-07 | 2007-08-03 | 4.651 | 5,361,860 | -1,999,696 | 0.28% | 24,938,201 |
| 2007-08-06 | 2007-08-02 | 4.406 | 7,361,556 | -1,833,463 | 0.39% | 32,432,058 |
| 2007-08-03 | 2007-08-01 | 4.430 | 9,195,019 | +127,120 | 0.49% | 40,735,239 |
| 2007-08-02 | 2007-07-31 | 4.688 | 9,067,899 | -3,138,888 | 0.48% | 42,508,960 |
| 2007-08-01 | 2007-07-30 | 4.504 | 12,206,787 | -2,951,468 | 0.65% | 54,976,599 |
| 2007-07-31 | 2007-07-27 | 4.037 | 15,158,255 | +107,563 | 0.80% | 61,200,581 |
| 2007-07-30 | 2007-07-26 | 4.234 | 15,050,692 | +236,313 | 0.80% | 63,721,502 |
| 2007-07-27 | 2007-07-25 | 4.283 | 14,814,379 | -16,297 | 0.78% | 63,448,202 |
| 2007-07-26 | 2007-07-24 | 4.295 | 14,830,676 | -162,975 | 0.78% | 63,700,000 |
| 2007-07-25 | 2007-07-23 | 4.111 | 14,993,651 | -177,642 | 0.79% | 61,640,002 |
| 2007-07-24 | 2007-07-20 | 4.037 | 15,171,293 | -244,461 | 0.80% | 61,253,221 |
| 2007-07-23 | 2007-07-19 | 4.025 | 15,415,754 | +4,889 | 0.82% | 62,051,038 |
| 2007-07-20 | 2007-07-18 | 3.976 | 15,410,865 | -334,098 | 0.82% | 61,274,879 |
| 2007-07-19 | 2007-07-17 | 4.025 | 15,744,963 | +109,193 | 0.83% | 63,376,161 |
| 2007-07-18 | 2007-07-16 | 4.111 | 15,635,770 | -342,246 | 0.83% | 64,279,800 |
| 2007-07-17 | 2007-07-13 | 3.939 | 15,978,016 | -495,443 | 0.85% | 62,941,679 |
| 2007-07-16 | 2007-07-12 | 3.804 | 16,473,459 | -162,974 | 0.87% | 62,669,601 |
| 2007-07-13 | 2007-07-11 | 3.632 | 16,636,433 | -296,614 | 0.88% | 60,431,360 |
| 2007-07-12 | 2007-07-10 | 3.559 | 16,933,047 | +1,060,964 | 0.90% | 60,262,001 |
| 2007-07-11 | 2007-07-09 | 3.718 | 15,872,083 | +488,924 | 0.84% | 59,018,340 |
| 2007-07-10 | 2007-07-06 | 3.731 | 15,383,159 | +314,540 | 0.81% | 57,389,118 |
| 2007-07-09 | 2007-07-05 | 3.804 | 15,068,619 | +40,744 | 0.80% | 57,325,201 |
| 2007-07-06 | 2007-07-04 | 3.682 | 15,027,875 | +1,150,600 | 0.80% | 55,325,999 |
| 2007-07-05 | 2007-07-03 | 3.767 | 13,877,275 | +1,015,330 | 0.73% | 52,282,098 |
| 2007-07-04 | 2007-06-29 | 3.952 | 12,861,945 | +1,831,833 | 0.68% | 50,824,482 |
| 2007-07-03 | 2007-06-28 | 4.037 | 11,030,112 | +728,496 | 0.58% | 44,533,442 |
| 2007-06-29 | 2007-06-27 | 4.111 | 10,301,616 | +433,512 | 0.55% | 42,350,701 |
| 2007-06-28 | 2007-06-26 | 4.160 | 9,868,104 | +158,086 | 0.52% | 41,052,901 |
| 2007-06-27 | 2007-06-25 | 4.172 | 9,710,018 | +751,312 | 0.51% | 40,514,398 |
| 2007-06-26 | 2007-06-22 | 4.172 | 8,958,706 | 0.47% | 37,379,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy