History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 -6,411
2023-03-23 2023-03-21 0.131 6,411 -8,000 0.00% 840
2023-03-06 2023-03-02 0.136 14,411 -14,000 0.00% 1,960
2021-02-04 2021-02-02 0.260 28,411 -1,000,000 0.00% 7,387
2019-02-26 2019-02-22 0.066 1,028,411 -1,200,000 0.02% 67,875
2019-01-18 2019-01-16 0.043 2,228,411 +200,000 0.03% 95,822
2018-11-09 2018-11-07 0.062 2,028,411 +198,000 0.03% 125,761
2018-10-18 2018-10-15 0.068 1,830,411 +800,000 0.03% 124,468
2018-09-20 2018-09-18 0.076 1,030,411 +2,000 0.02% 78,311
2018-09-12 2018-09-10 0.084 1,028,411 -600,000 0.02% 86,387
2018-07-13 2018-07-11 0.077 1,628,411 +100,000 0.03% 125,388
2018-06-25 2018-06-21 0.087 1,528,411 +200,000 0.02% 132,972
2017-10-03 2017-09-28 0.128 1,328,411 +100,000 0.02% 170,037
2017-09-13 2017-09-11 0.144 1,228,411 -372 0.02% 176,891
2017-08-17 2017-08-15 0.148 1,228,783 +372 0.02% 181,860
2017-02-15 2017-02-13 0.171 1,228,411 +200,000 0.02% 210,058
2016-12-01 2016-11-29 0.211 1,028,411 -100,000 0.02% 216,995
2016-11-30 2016-11-28 0.202 1,128,411 -400,000 0.02% 227,939
2016-10-04 2016-09-30 0.151 1,528,411 +200,000 0.02% 230,790
2016-08-04 2016-08-01 0.177 1,328,411 +300,000 0.02% 235,129
2016-08-01 2016-07-28 0.195 1,028,411 -100,000 0.02% 200,540
2016-07-07 2016-07-05 0.205 1,128,411 -200,000 0.02% 231,324
2016-06-29 2016-06-27 0.183 1,328,411 +200,000 0.02% 243,099
2016-06-20 2016-06-16 0.223 1,128,411 -300,000 0.02% 251,636
2016-06-07 2016-06-03 0.227 1,428,411 +100,000 0.02% 324,249
2016-06-02 2016-05-31 0.199 1,328,411 -50,000 0.02% 264,354
2016-03-30 2016-03-24 0.190 1,378,411 -50,000 0.02% 261,898
2016-01-13 2016-01-11 0.209 1,428,411 +500,000 0.02% 298,538
2015-12-07 2015-12-03 0.210 928,411 +100,000 0.01% 194,966
2015-12-04 2015-12-02 0.238 828,411 +490,000 0.01% 197,162
2015-12-03 2015-12-01 0.255 338,411 +10,000 0.01% 86,295
2015-11-18 2015-11-16 0.250 328,411 +100,000 0.01% 82,103
2015-11-16 2015-11-12 0.270 228,411 +200,000 0.00% 61,671
2015-08-26 2015-08-24 0.280 28,411 -300,000 0.00% 7,955
2015-07-27 2015-07-23 0.520 328,411 -300,000 0.01% 170,774
2015-07-24 2015-07-22 0.450 628,411 -276,000 0.02% 282,785
2015-07-02 2015-06-29 0.380 904,411 +150,000 0.03% 343,676
2015-06-30 2015-06-26 0.430 754,411 +100,000 0.02% 324,397
2015-06-26 2015-06-24 0.460 654,411 -300,000 0.02% 301,029
2015-06-17 2015-06-15 0.480 954,411 +100,000 0.03% 458,117
2015-06-15 2015-06-11 0.580 854,411 +200,000 0.03% 495,558
2015-06-12 2015-06-10 0.590 654,411 -105,603 0.02% 386,102
2015-04-30 2015-04-28 0.410 760,014 -574,000 0.02% 311,606
2015-04-29 2015-04-27 0.425 1,334,014 -200,000 0.04% 566,956
2015-04-28 2015-04-24 0.375 1,534,014 +200,000 0.05% 575,255
2015-04-27 2015-04-23 0.385 1,334,014 +200,000 0.04% 513,595
2015-04-24 2015-04-22 0.365 1,134,014 +700,000 0.03% 413,915
2015-04-21 2015-04-17 0.340 434,014 -200,000 0.01% 147,565
2015-04-15 2015-04-13 0.250 634,014 +100,000 0.02% 158,504
2015-04-13 2015-04-09 0.238 534,014 -68,000 0.02% 127,095
2015-04-10 2015-04-08 0.237 602,014 -132,000 0.02% 142,677
2015-04-01 2015-03-30 0.216 734,014 +100,000 0.02% 158,547
2015-03-24 2015-03-20 0.219 634,014 +200,000 0.02% 138,849
2015-03-23 2015-03-19 0.220 434,014 +200,000 0.01% 95,483
2015-03-16 2015-03-12 0.244 234,014 -500,000 0.01% 57,099
2015-03-13 2015-03-11 0.230 734,014 +300,000 0.02% 168,823
2015-01-08 2015-01-06 0.270 434,014 +100,000 0.01% 117,184
2014-12-22 2014-12-18 0.243 334,014 +100,000 0.01% 81,165
2014-07-25 2014-07-23 0.295 234,014 +100,000 0.01% 69,034
2014-06-11 2014-06-09 0.375 134,014 -100,000 0.00% 50,255
2014-06-09 2014-06-05 0.330 234,014 -100,000 0.01% 77,225
2014-06-05 2014-06-03 0.320 334,014 +100,000 0.01% 106,884
2013-12-27 2013-12-20 0.580 234,014 +100,000 0.01% 135,728
2013-12-16 2013-12-12 0.590 134,014 +100,000 0.00% 79,068
2013-12-06 2013-12-04 0.670 34,014 -200,000 0.00% 22,789
2013-11-01 2013-10-30 0.570 234,014 -64,000 0.01% 133,388
2013-05-22 2013-05-20 0.760 298,014 -30,000 0.01% 226,491
2013-05-20 2013-05-15 0.760 328,014 +30,000 0.01% 249,291
2013-03-20 2013-03-18 0.750 298,014 +100,000 0.01% 223,510
2013-03-15 2013-03-13 0.770 198,014 +100,000 0.01% 152,471
2013-01-08 2013-01-04 0.950 98,014 -20,000 0.00% 93,113
2013-01-07 2013-01-03 0.930 118,014 -20,000 0.00% 109,753
2013-01-04 2013-01-02 0.890 138,014 +40,000 0.00% 122,832
2012-08-10 2012-08-08 1.000 98,014 -30,000 0.00% 98,014
2012-08-09 2012-08-07 1.030 128,014 +30,000 0.00% 131,854
2012-06-21 2012-06-19 1.310 98,014 -30,000 0.00% 128,398
2012-06-01 2012-05-30 1.320 128,014 -10,000 0.00% 168,978
2012-05-15 2012-05-11 1.431 138,014 +1,986 0.00% 197,441
2012-04-20 2012-04-18 1.573 136,028 -39,425 0.00% 213,921
2012-04-16 2012-04-12 1.583 175,453 +39,425 0.01% 277,702
2012-03-19 2012-03-15 2.202 136,028 -9,856 0.00% 299,490
2012-03-12 2012-03-08 2.029 145,884 -9,856 0.00% 296,027
2012-03-09 2012-03-07 1.928 155,740 +9,856 0.00% 300,226
2012-03-07 2012-03-05 2.141 145,884 +9,856 0.00% 312,309
2012-03-05 2012-03-01 2.161 136,028 -9,856 0.00% 293,969
2012-03-02 2012-02-29 2.121 145,884 -19,713 0.00% 309,349
2012-02-27 2012-02-23 2.090 165,597 +49,281 0.01% 346,110
2012-02-06 2012-02-02 1.887 116,316 -19,712 0.00% 219,506
2012-02-01 2012-01-30 1.796 136,028 +9,856 0.00% 244,284
2012-01-31 2012-01-27 1.806 126,172 -9,856 0.00% 227,865
2012-01-16 2012-01-12 1.735 136,028 +9,856 0.00% 236,004
2012-01-13 2012-01-11 1.735 126,172 -9,856 0.00% 218,904
2011-12-12 2011-12-08 1.593 136,028 -5,914 0.00% 216,682
2011-12-09 2011-12-07 1.644 141,942 +15,472 0.00% 233,303
2011-11-02 2011-10-31 1.867 126,470 +9,856 0.00% 236,102
2011-09-30 2011-09-27 1.384 116,614 +1,224 0.00% 161,420
2011-09-27 2011-09-23 1.446 115,390 -9,753 0.00% 166,825
2011-09-21 2011-09-19 1.764 125,143 +9,753 0.00% 220,703
2011-09-09 2011-09-07 2.205 115,390 +9,752 0.00% 254,379
2011-09-02 2011-08-31 2.451 105,638 +9,753 0.00% 258,876
2011-08-31 2011-08-29 2.553 95,885 -21,456 0.00% 244,807
2011-08-30 2011-08-26 2.379 117,341 +21,751 0.00% 279,133
2011-08-02 2011-07-29 2.953 95,590 -9,753 0.00% 282,279
2011-07-18 2011-07-14 2.922 105,343 +9,753 0.00% 307,840
2011-07-14 2011-07-12 2.707 95,590 -9,753 0.00% 258,756
2011-07-13 2011-07-11 2.922 105,343 -9,753 0.00% 307,840
2011-07-12 2011-07-08 2.820 115,096 -19,505 0.00% 324,539
2011-07-11 2011-07-07 2.768 134,601 +9,752 0.00% 372,637
2011-07-08 2011-07-06 2.758 124,849 -50,714 0.00% 344,359
2011-07-07 2011-07-05 2.584 175,563 +9,753 0.01% 453,636
2011-07-05 2011-06-30 2.522 165,810 -9,753 0.01% 418,234
2011-06-29 2011-06-27 2.348 175,563 +9,753 0.01% 412,233
2011-06-28 2011-06-24 2.307 165,810 -9,753 0.01% 382,531
2011-06-14 2011-06-10 2.184 175,563 +9,753 0.01% 383,430
2011-06-08 2011-06-03 2.297 165,810 -9,753 0.01% 380,831
2011-06-07 2011-06-02 2.235 175,563 -9,753 0.01% 392,431
2011-06-03 2011-06-01 2.102 185,316 +9,753 0.01% 389,530
2011-06-02 2011-05-31 2.163 175,563 +9,753 0.01% 379,830
2011-06-01 2011-05-30 2.102 165,810 -20,481 0.01% 348,529
2011-05-26 2011-05-24 2.184 186,291 -9,753 0.01% 406,860
2011-05-25 2011-05-23 2.143 196,044 +9,753 0.01% 420,120
2011-05-23 2011-05-19 2.317 186,291 +19,506 0.01% 431,692
2011-05-20 2011-05-18 2.410 166,785 -19,506 0.01% 401,882
2011-05-19 2011-05-17 2.420 186,291 +19,506 0.01% 450,794
2011-05-17 2011-05-13 2.512 166,785 +9,752 0.01% 418,983
2011-05-13 2011-05-11 2.358 157,033 -5,851 0.00% 370,333
2011-05-11 2011-05-06 2.030 162,884 -8,868 0.01% 330,713
2011-05-06 2011-05-04 2.041 171,752 -9,702 0.01% 350,488
2011-04-28 2011-04-26 2.092 181,454 +19,405 0.01% 379,638
2011-04-27 2011-04-21 2.154 162,049 -9,703 0.01% 349,059
2011-04-26 2011-04-20 2.020 171,752 -9,702 0.01% 346,948
2011-04-21 2011-04-19 1.865 181,454 +9,702 0.01% 338,495
2011-04-20 2011-04-18 1.876 171,752 -9,702 0.01% 322,166
2011-04-18 2011-04-14 1.938 181,454 +9,702 0.01% 351,586
2011-04-14 2011-04-12 1.731 171,752 +9,703 0.01% 297,384
2011-04-11 2011-04-07 1.587 162,049 -19,405 0.01% 257,202
2011-04-07 2011-04-04 1.360 181,454 -97,028 0.01% 246,858
2011-03-31 2011-03-29 1.268 278,482 +961 0.01% 353,028
2011-03-17 2011-03-15 1.196 277,521 -19,405 0.01% 331,788
2011-03-09 2011-03-07 1.268 296,926 +19,405 0.01% 376,409
2011-02-21 2011-02-17 1.299 277,521 -970 0.01% 360,390
2011-02-14 2011-02-10 1.309 278,491 +687 0.01% 364,520
2011-01-31 2011-01-27 1.340 277,804 -97,027 0.01% 372,210
2010-11-30 2010-11-26 1.288 374,831 +97,027 0.01% 482,894
2010-11-24 2010-11-22 1.309 277,804 +97,027 0.01% 363,621
2010-11-17 2010-11-15 1.371 180,777 -48,514 0.01% 247,800
2010-11-11 2010-11-09 1.443 229,291 -19,405 0.01% 330,843
2010-11-05 2010-11-03 1.412 248,696 +9,703 0.01% 351,153
2010-11-04 2010-11-02 1.443 238,993 -67,919 0.01% 344,842
2010-10-21 2010-10-19 1.299 306,912 +91,205 0.01% 398,558
2010-10-20 2010-10-18 1.299 215,707 +5,831 0.01% 280,118
2010-10-19 2010-10-15 1.319 209,876 -3,881 0.01% 276,872
2010-10-15 2010-10-13 1.350 213,757 +9,703 0.01% 288,601
2010-10-13 2010-10-11 1.381 204,054 +13,584 0.01% 281,810
2010-10-06 2010-10-04 1.268 190,470 -19,406 0.01% 241,456
2010-09-30 2010-09-28 1.309 209,876 -19,405 0.01% 274,709
2010-09-28 2010-09-24 1.288 229,281 +9,703 0.01% 295,383
2010-09-27 2010-09-22 1.288 219,578 +9,702 0.01% 282,882
2010-09-17 2010-09-15 1.288 209,876 -19,405 0.01% 270,383
2010-09-15 2010-09-13 1.319 229,281 +25,227 0.01% 302,472
2010-09-13 2010-09-09 1.371 204,054 -15,524 0.01% 279,707
2010-09-03 2010-09-01 1.216 219,578 +15,524 0.01% 267,041
2010-08-31 2010-08-27 1.206 204,054 +13,584 0.01% 246,058
2010-08-25 2010-08-23 1.371 190,470 -9,703 0.01% 261,087
2010-08-24 2010-08-20 1.391 200,173 +19,406 0.01% 278,513
2010-08-23 2010-08-19 1.391 180,767 +19,405 0.01% 251,513
2010-08-12 2010-08-10 1.257 161,362 -19,405 0.01% 202,893
2010-08-10 2010-08-06 1.278 180,767 +19,405 0.01% 231,019
2010-07-22 2010-07-20 1.041 161,362 +283 0.01% 167,969
2010-07-20 2010-07-16 1.154 161,079 +54,349 0.01% 185,936
2010-07-12 2010-07-08 1.144 106,730 -9,703 0.00% 122,100
2010-07-07 2010-07-05 1.051 116,433 -19,405 0.01% 122,400
2010-06-23 2010-06-21 1.700 135,838 +27,228 0.01% 230,879
2010-03-23 2010-03-19 2.478 108,610 -8,354 0.01% 269,101
2010-03-11 2010-03-09 2.466 116,964 +8,354 0.01% 288,399
2010-01-15 2010-01-13 2.968 108,610 -10,025 0.01% 322,401
2010-01-08 2010-01-06 2.657 118,635 -8,355 0.01% 315,240
2010-01-07 2010-01-05 2.573 126,990 -16,709 0.01% 326,801
2010-01-06 2010-01-04 2.286 143,699 +10,026 0.01% 328,520
2009-12-14 2009-12-10 2.358 133,673 -8,355 0.01% 315,199
2009-11-12 2009-11-10 2.155 142,028 +16,709 0.01% 306,000
2009-10-16 2009-10-14 2.334 125,319 +8,355 0.01% 292,500
2009-10-15 2009-10-13 2.334 116,964 +8,354 0.01% 272,999
2009-08-17 2009-08-13 2.585 108,610 -16,709 0.01% 280,801
2009-08-14 2009-08-12 2.442 125,319 +16,709 0.01% 306,000
2009-08-12 2009-08-10 2.059 108,610 -16,709 0.01% 223,601
2009-07-31 2009-07-29 1.795 125,319 -16,709 0.01% 225,000
2009-07-29 2009-07-27 1.700 142,028 +16,709 0.01% 241,400
2009-07-23 2009-07-21 1.664 125,319 +16,709 0.01% 208,500
2009-06-12 2009-06-10 2.119 108,610 -3,341 0.01% 230,101
2009-06-09 2009-06-05 1.831 111,951 -8,355 0.01% 205,019
2009-06-08 2009-06-04 1.771 120,306 +8,355 0.01% 213,120
2009-06-05 2009-06-03 1.795 111,951 -11,697 0.01% 200,999
2009-06-03 2009-06-01 1.819 123,648 +11,697 0.01% 224,960
2009-05-25 2009-05-21 1.700 111,951 -10,781 0.01% 190,349
2009-05-21 2009-05-19 1.736 122,732 +11,610 0.01% 213,120
2009-05-07 2009-05-05 1.387 111,122 +3,317 0.01% 154,100
2009-04-28 2009-04-24 1.447 107,805 -82,927 0.01% 156,000
2009-04-24 2009-04-22 1.724 190,732 +24,878 0.01% 328,900
2009-04-23 2009-04-21 1.761 165,854 -13,268 0.01% 292,000
2009-04-22 2009-04-20 1.749 179,122 -6,635 0.01% 313,199
2009-04-21 2009-04-17 1.640 185,757 +39,805 0.01% 304,641
2009-04-20 2009-04-16 1.712 145,952 -26,536 0.01% 249,921
2009-04-17 2009-04-15 1.664 172,488 -16,586 0.01% 287,040
2009-04-15 2009-04-09 1.495 189,074 +3,317 0.01% 282,721
2009-04-14 2009-04-08 1.375 185,757 +16,586 0.01% 255,361
2009-04-09 2009-04-07 1.387 169,171 +19,902 0.01% 234,600
2009-03-31 2009-03-27 1.266 149,269 +16,586 0.01% 189,000
2009-03-26 2009-03-24 1.182 132,683 -16,586 0.01% 156,800
2009-03-16 2009-03-12 1.001 149,269 -16,585 0.01% 149,400
2009-02-24 2009-02-20 1.085 165,854 +16,585 0.01% 180,000
2009-02-23 2009-02-19 1.194 149,269 +16,586 0.01% 178,200
2009-02-17 2009-02-13 1.302 132,683 -16,586 0.01% 172,800
2009-01-21 2009-01-19 1.351 149,269 +16,586 0.01% 201,600
2009-01-15 2009-01-13 1.302 132,683 -24,878 0.01% 172,800
2009-01-14 2009-01-12 1.290 157,561 +24,878 0.01% 203,300
2009-01-08 2009-01-06 1.616 132,683 -16,586 0.01% 214,400
2008-12-29 2008-12-22 1.387 149,269 +16,586 0.01% 207,000
2008-12-23 2008-12-19 1.507 132,683 -16,586 0.01% 200,000
2008-12-19 2008-12-17 1.314 149,269 -16,585 0.01% 196,200
2008-12-16 2008-12-12 1.194 165,854 +16,585 0.01% 198,000
2008-12-15 2008-12-11 1.339 149,269 +24,878 0.01% 199,800
2008-12-12 2008-12-10 1.314 124,391 -49,756 0.01% 163,501
2008-12-10 2008-12-08 0.977 174,147 +33,171 0.01% 170,100
2008-12-05 2008-12-03 0.977 140,976 +33,171 0.01% 137,700
2008-11-10 2008-11-06 1.001 107,805 -11,610 0.01% 107,900
2008-11-07 2008-11-05 1.025 119,415 +11,610 0.01% 122,400
2008-10-16 2008-10-14 2.189 107,805 +913 0.01% 236,000
2008-09-04 2008-09-02 3.697 106,892 -8,222 0.01% 395,202
2008-07-29 2008-07-25 3.624 115,114 +8,222 0.01% 417,200
2008-07-23 2008-07-21 3.977 106,892 -8,222 0.01% 425,102
2008-07-18 2008-07-16 3.734 115,114 +8,222 0.01% 429,800
2008-07-10 2008-07-08 3.563 106,892 +8,223 0.01% 380,902
2008-06-25 2008-06-23 3.746 98,669 -8,223 0.01% 369,600
2008-05-19 2008-05-15 4.269 106,892 +611 0.01% 456,309
2008-03-04 2008-02-29 3.975 106,281 +4,906 0.01% 422,501
2008-03-03 2008-02-28 4.036 101,375 -8,176 0.01% 409,198
2008-02-27 2008-02-25 3.902 109,551 +8,176 0.01% 427,460
2008-01-25 2008-01-23 3.144 101,375 -3,271 0.01% 318,679
2008-01-08 2008-01-04 3.706 104,646 -8,175 0.01% 387,841
2007-12-03 2007-11-29 2.703 112,821 -8,176 0.01% 304,980
2007-11-12 2007-11-08 3.241 120,997 +3,271 0.01% 392,202
2007-11-09 2007-11-07 3.315 117,726 +8,175 0.01% 390,239
2007-10-18 2007-10-16 3.853 109,551 -1,635 0.01% 422,100
2007-10-17 2007-10-15 3.865 111,186 +1,635 0.01% 429,760
2007-10-10 2007-10-08 3.780 109,551 +358 0.01% 414,074
2007-10-08 2007-10-04 3.976 109,193 -16,297 0.01% 434,160
2007-10-03 2007-09-28 3.682 125,490 +8,148 0.01% 461,999
2007-10-02 2007-09-27 3.657 117,342 +8,149 0.01% 429,121
2007-09-19 2007-09-17 3.952 109,193 -13,038 0.01% 431,480
2007-09-13 2007-09-11 3.645 122,231 +4,889 0.01% 445,501
2007-09-12 2007-09-10 3.755 117,342 +9,779 0.01% 440,641
2007-08-28 2007-08-24 4.050 107,563 -8,149 0.01% 435,599
2007-08-27 2007-08-23 3.694 115,712 +16,298 0.01% 427,420
2007-08-23 2007-08-21 3.927 99,414 -8,149 0.01% 390,398
2007-08-21 2007-08-17 3.976 107,563 -8,149 0.01% 427,679
2007-08-17 2007-08-15 4.295 115,712 -1,630 0.01% 497,001
2007-08-15 2007-08-13 4.528 117,342 -3,259 0.01% 531,362
2007-08-10 2007-08-08 4.602 120,601 -1,630 0.01% 555,000
2007-08-03 2007-08-01 4.430 122,231 -3,259 0.01% 541,501
2007-07-06 2007-07-04 3.682 125,490 +8,148 0.01% 461,999
2007-06-26 2007-06-22 4.172 117,342 0.01% 489,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top