History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 684,000 +0 0.00% 60,192
2025-10-13 2025-10-09 0.093 684,000 +0 0.00% 63,612
2025-10-10 2025-10-08 0.094 684,000 +0 0.00% 64,296
2025-10-09 2025-10-06 0.094 684,000 +0 0.00% 64,296
2025-10-08 2025-10-03 0.096 684,000 +0 0.00% 65,664
2025-10-06 2025-10-02 0.095 684,000 +0 0.00% 64,980
2025-10-03 2025-09-30 0.095 684,000 +0 0.00% 64,980
2025-10-02 2025-09-29 0.100 684,000 +100,000 0.00% 68,400
2025-09-22 2025-09-18 0.108 584,000 -82,000 0.01% 63,072
2025-08-15 2025-08-13 0.099 666,000 +82,000 0.01% 65,934
2024-12-13 2024-12-11 0.111 584,000 +200,000 0.01% 64,824
2023-04-17 2023-04-13 0.123 384,000 -580,000 0.00% 47,232
2023-02-28 2023-02-24 0.135 964,000 -100,000 0.01% 130,140
2023-02-27 2023-02-23 0.138 1,064,000 -1,820,000 0.01% 146,832
2022-11-15 2022-11-11 0.163 2,884,000 +500,000 0.03% 470,092
2022-11-08 2022-11-04 0.168 2,384,000 +600,000 0.03% 400,512
2022-09-29 2022-09-27 0.172 1,784,000 +200,000 0.02% 306,848
2022-09-15 2022-09-13 0.188 1,584,000 -200,000 0.02% 297,792
2022-06-02 2022-05-31 0.167 1,784,000 +400,000 0.02% 297,928
2022-05-25 2022-05-23 0.166 1,384,000 +1,000,000 0.02% 229,744
2022-01-25 2022-01-21 0.188 384,000 -20,000 0.00% 72,192
2022-01-24 2022-01-20 0.184 404,000 +20,000 0.00% 74,336
2021-10-27 2021-10-25 0.335 384,000 -300,000 0.00% 128,640
2021-10-21 2021-10-19 0.360 684,000 +300,000 0.01% 246,240
2021-09-29 2021-09-27 0.350 384,000 -6,000 0.00% 134,400
2021-02-17 2021-02-11 0.275 390,000 -190,000 0.00% 107,250
2020-12-11 2020-12-09 0.355 580,000 -30,000 0.01% 205,900
2019-08-27 2019-08-23 0.168 610,000 -100,000 0.01% 102,480
2019-07-22 2019-07-18 0.113 710,000 -150,000 0.01% 80,230
2019-04-25 2019-04-23 0.148 860,000 +100,000 0.01% 127,280
2019-03-20 2019-03-18 0.148 760,000 -180,000 0.01% 112,480
2019-02-27 2019-02-25 0.067 940,000 -30,000 0.01% 62,980
2019-01-09 2019-01-07 0.049 970,000 -200,000 0.02% 47,530
2019-01-08 2019-01-04 0.049 1,170,000 +200,000 0.02% 57,330
2018-10-24 2018-10-22 0.069 970,000 -100,000 0.02% 66,930
2017-12-12 2017-12-08 0.112 1,070,000 -100,000 0.02% 119,840
2017-12-11 2017-12-07 0.111 1,170,000 -200,000 0.02% 129,870
2017-11-21 2017-11-17 0.126 1,370,000 -148,000 0.02% 172,620
2017-10-13 2017-10-11 0.133 1,518,000 -3,360 0.02% 201,894
2017-09-28 2017-09-26 0.132 1,521,360 +100,000 0.02% 200,820
2017-09-22 2017-09-20 0.149 1,421,360 +100,000 0.02% 211,783
2017-09-20 2017-09-18 0.156 1,321,360 -202,000 0.02% 206,132
2017-09-19 2017-09-15 0.167 1,523,360 +200,000 0.02% 254,401
2017-09-18 2017-09-14 0.172 1,323,360 +50,000 0.02% 227,618
2017-03-23 2017-03-21 0.174 1,273,360 -86,000 0.02% 221,565
2017-03-22 2017-03-20 0.182 1,359,360 +86,000 0.02% 247,404
2017-03-17 2017-03-15 0.176 1,273,360 +180,000 0.02% 224,111
2017-03-16 2017-03-14 0.178 1,093,360 -80,000 0.02% 194,618
2017-03-13 2017-03-09 0.185 1,173,360 -140,000 0.02% 217,072
2017-03-09 2017-03-07 0.176 1,313,360 +140,000 0.02% 231,151
2017-03-08 2017-03-06 0.180 1,173,360 -60,000 0.02% 211,205
2017-03-07 2017-03-03 0.182 1,233,360 +240,000 0.02% 224,472
2017-02-17 2017-02-15 0.175 993,360 +100,000 0.02% 173,838
2017-02-03 2017-02-01 0.203 893,360 -70,000 0.01% 181,352
2017-01-16 2017-01-12 0.220 963,360 -20,000 0.02% 211,939
2017-01-12 2017-01-10 0.229 983,360 +20,000 0.02% 225,189
2016-12-16 2016-12-14 0.212 963,360 -100,000 0.02% 204,232
2016-12-08 2016-12-06 0.260 1,063,360 +100,000 0.02% 276,474
2016-12-06 2016-12-02 0.239 963,360 -200,000 0.02% 230,243
2016-12-05 2016-12-01 0.240 1,163,360 +200,000 0.02% 279,206
2016-12-02 2016-11-30 0.241 963,360 -70,000 0.02% 232,170
2016-11-30 2016-11-28 0.202 1,033,360 +140,000 0.02% 208,739
2016-08-19 2016-08-17 0.168 893,360 +100,000 0.01% 150,084
2016-08-10 2016-08-08 0.174 793,360 -100,000 0.01% 138,045
2016-08-08 2016-08-04 0.171 893,360 +100,000 0.01% 152,765
2016-03-17 2016-03-15 0.202 793,360 -200,000 0.01% 160,259
2016-01-29 2016-01-27 0.173 993,360 -80,000 0.02% 171,851
2016-01-26 2016-01-22 0.196 1,073,360 -70,000 0.02% 210,379
2016-01-25 2016-01-21 0.202 1,143,360 -20,000 0.02% 230,959
2016-01-18 2016-01-14 0.213 1,163,360 -800,000 0.02% 247,796
2016-01-15 2016-01-13 0.222 1,963,360 +700,000 0.03% 435,866
2016-01-14 2016-01-12 0.202 1,263,360 +100,000 0.02% 255,199
2016-01-08 2016-01-06 0.238 1,163,360 -500,000 0.02% 276,880
2016-01-07 2016-01-05 0.234 1,663,360 +500,000 0.03% 389,226
2016-01-06 2016-01-04 0.237 1,163,360 +20,000 0.02% 275,716
2016-01-04 2015-12-29 0.224 1,143,360 +200,000 0.02% 256,113
2015-12-29 2015-12-24 0.217 943,360 -100,000 0.01% 204,709
2015-12-18 2015-12-16 0.202 1,043,360 +100,000 0.02% 210,759
2015-11-25 2015-11-23 0.250 943,360 -100,000 0.01% 235,840
2015-11-23 2015-11-19 0.260 1,043,360 +100,000 0.02% 271,274
2015-10-14 2015-10-12 0.355 943,360 +50,000 0.03% 334,893
2015-10-13 2015-10-09 0.405 893,360 +200,000 0.03% 361,811
2015-08-28 2015-08-26 0.305 693,360 -20,000 0.02% 211,475
2015-08-12 2015-08-10 0.395 713,360 +62,000 0.02% 281,777
2015-07-27 2015-07-23 0.520 651,360 -392,000 0.02% 338,707
2015-07-23 2015-07-21 0.385 1,043,360 +140,000 0.03% 401,694
2015-07-22 2015-07-20 0.390 903,360 +162,000 0.03% 352,310
2015-07-16 2015-07-14 0.345 741,360 -60,000 0.02% 255,769
2015-07-15 2015-07-13 0.355 801,360 -40,000 0.02% 284,483
2015-07-14 2015-07-10 0.300 841,360 +60,000 0.03% 252,408
2015-07-07 2015-07-03 0.280 781,360 +40,000 0.02% 218,781
2015-07-03 2015-06-30 0.370 741,360 +40,000 0.02% 274,303
2015-06-29 2015-06-25 0.460 701,360 -40,000 0.02% 322,626
2015-06-26 2015-06-24 0.460 741,360 +90,000 0.02% 341,026
2015-06-18 2015-06-16 0.500 651,360 +6,000 0.02% 325,680
2015-06-17 2015-06-15 0.480 645,360 -24,000 0.02% 309,773
2015-06-15 2015-06-11 0.580 669,360 -300,000 0.02% 388,229
2015-06-12 2015-06-10 0.590 969,360 +170,000 0.03% 571,922
2015-05-05 2015-04-30 0.480 799,360 +100,000 0.02% 383,693
2015-04-30 2015-04-28 0.410 699,360 -10,000 0.02% 286,738
2015-04-29 2015-04-27 0.425 709,360 +10,000 0.02% 301,478
2015-04-28 2015-04-24 0.375 699,360 -200,000 0.02% 262,260
2015-04-27 2015-04-23 0.385 899,360 +200,000 0.03% 346,254
2015-04-21 2015-04-17 0.340 699,360 -178,000 0.02% 237,782
2015-04-20 2015-04-16 0.280 877,360 +100,000 0.03% 245,661
2015-04-15 2015-04-13 0.250 777,360 +40,000 0.02% 194,340
2015-03-23 2015-03-19 0.220 737,360 -1,666,000 0.02% 162,219
2015-03-02 2015-02-26 0.223 2,403,360 +190,000 0.07% 535,949
2015-01-30 2015-01-28 0.222 2,213,360 -2,000 0.07% 491,366
2015-01-29 2015-01-27 0.221 2,215,360 +2,000 0.07% 489,595
2015-01-08 2015-01-06 0.270 2,213,360 +24,000 0.07% 597,607
2014-12-19 2014-12-17 0.246 2,189,360 -200,000 0.07% 538,583
2014-12-18 2014-12-16 0.248 2,389,360 -876,000 0.07% 592,561
2014-12-17 2014-12-15 0.260 3,265,360 -1,886,000 0.10% 848,994
2014-11-24 2014-11-20 0.320 5,151,360 +1,600,000 0.16% 1,648,435
2014-10-31 2014-10-29 0.300 3,551,360 -2,800 0.11% 1,065,408
2014-09-25 2014-09-23 0.325 3,554,160 -500 0.11% 1,155,102
2014-09-24 2014-09-22 0.320 3,554,660 -700,000 0.11% 1,137,491
2014-09-23 2014-09-19 0.325 4,254,660 +700,000 0.13% 1,382,764
2014-09-15 2014-09-11 0.305 3,554,660 -100,000 0.11% 1,084,171
2014-09-10 2014-09-05 0.310 3,654,660 -400,000 0.11% 1,132,945
2014-09-08 2014-09-04 0.315 4,054,660 -800,000 0.12% 1,277,218
2014-09-05 2014-09-03 0.320 4,854,660 +1,250,000 0.15% 1,553,491
2014-08-26 2014-08-22 0.300 3,604,660 -10,000 0.11% 1,081,398
2014-08-07 2014-08-05 0.290 3,614,660 +2,800 0.11% 1,048,251
2014-08-04 2014-07-31 0.300 3,611,860 -500,000 0.11% 1,083,558
2014-08-01 2014-07-30 0.300 4,111,860 +300,000 0.13% 1,233,558
2014-07-31 2014-07-29 0.295 3,811,860 +250,000 0.12% 1,124,499
2014-07-29 2014-07-25 0.285 3,561,860 -1,800,000 0.11% 1,015,130
2014-07-23 2014-07-21 0.305 5,361,860 +100,000 0.16% 1,635,367
2014-07-09 2014-07-07 0.335 5,261,860 -200,000 0.16% 1,762,723
2014-07-08 2014-07-04 0.340 5,461,860 +200,000 0.17% 1,857,032
2014-07-03 2014-06-30 0.335 5,261,860 -120,000 0.16% 1,762,723
2014-06-23 2014-06-19 0.335 5,381,860 -200,000 0.16% 1,802,923
2014-06-19 2014-06-17 0.355 5,581,860 -100,000 0.17% 1,981,560
2014-06-17 2014-06-13 0.370 5,681,860 -300,000 0.17% 2,102,288
2014-06-16 2014-06-12 0.375 5,981,860 +100,000 0.18% 2,243,198
2014-06-13 2014-06-11 0.390 5,881,860 +500,000 0.18% 2,293,925
2014-06-12 2014-06-10 0.390 5,381,860 -80,000 0.16% 2,098,925
2014-06-11 2014-06-09 0.375 5,461,860 +280,000 0.17% 2,048,198
2014-06-10 2014-06-06 0.330 5,181,860 -80,000 0.16% 1,710,014
2014-06-09 2014-06-05 0.330 5,261,860 -40,000 0.16% 1,736,414
2014-06-06 2014-06-04 0.315 5,301,860 -200,000 0.16% 1,670,086
2014-06-05 2014-06-03 0.320 5,501,860 +180,000 0.17% 1,760,595
2014-05-28 2014-05-26 0.310 5,321,860 -200,000 0.16% 1,649,777
2014-05-23 2014-05-21 0.320 5,521,860 -36,000 0.17% 1,766,995
2014-05-22 2014-05-20 0.355 5,557,860 +340,000 0.17% 1,973,040
2014-05-12 2014-05-08 0.255 5,217,860 +20,000 0.16% 1,330,554
2014-05-05 2014-04-30 0.265 5,197,860 +36,000 0.16% 1,377,433
2014-04-17 2014-04-15 0.320 5,161,860 -60,000 0.16% 1,651,795
2014-04-07 2014-04-03 0.305 5,221,860 -100,000 0.16% 1,592,667
2014-04-04 2014-04-02 0.295 5,321,860 +100,000 0.16% 1,569,949
2014-03-27 2014-03-25 0.410 5,221,860 +30,000 0.16% 2,140,963
2014-03-17 2014-03-13 0.470 5,191,860 +1,500,000 0.16% 2,440,174
2014-03-10 2014-03-06 0.480 3,691,860 -106,000 0.11% 1,772,093
2014-03-07 2014-03-05 0.475 3,797,860 +6,000 0.12% 1,803,984
2014-02-24 2014-02-20 0.510 3,791,860 +100,000 0.12% 1,933,849
2014-02-19 2014-02-17 0.520 3,691,860 -30,000 0.11% 1,919,767
2014-02-12 2014-02-10 0.520 3,721,860 -40,000 0.11% 1,935,367
2014-01-29 2014-01-27 0.540 3,761,860 -30,000 0.12% 2,031,404
2014-01-16 2014-01-14 0.570 3,791,860 -540,000 0.12% 2,161,360
2014-01-13 2014-01-09 0.590 4,331,860 -100,000 0.13% 2,555,797
2013-12-27 2013-12-20 0.580 4,431,860 -50,000 0.14% 2,570,479
2013-12-19 2013-12-17 0.600 4,481,860 +14,000 0.14% 2,689,116
2013-12-17 2013-12-13 0.600 4,467,860 +86,000 0.14% 2,680,716
2013-12-06 2013-12-04 0.670 4,381,860 +150,000 0.13% 2,935,846
2013-12-05 2013-12-03 0.630 4,231,860 +60,000 0.13% 2,666,072
2013-12-04 2013-12-02 0.650 4,171,860 +450,000 0.13% 2,711,709
2013-11-26 2013-11-22 0.590 3,721,860 -100,000 0.11% 2,195,897
2013-11-15 2013-11-13 0.560 3,821,860 +100,000 0.12% 2,140,242
2013-11-06 2013-11-04 0.590 3,721,860 -70,000 0.11% 2,195,897
2013-11-05 2013-11-01 0.610 3,791,860 -100,000 0.12% 2,313,035
2013-10-30 2013-10-28 0.560 3,891,860 -114,000 0.12% 2,179,442
2013-10-28 2013-10-24 0.550 4,005,860 +3,360 0.12% 2,203,223
2013-10-25 2013-10-23 0.550 4,002,500 +170,000 0.12% 2,201,375
2013-10-24 2013-10-22 0.570 3,832,500 +114,000 0.12% 2,184,525
2013-10-11 2013-10-09 0.560 3,718,500 -200,000 0.11% 2,082,360
2013-10-10 2013-10-08 0.560 3,918,500 +200,000 0.12% 2,194,360
2013-10-09 2013-10-07 0.560 3,718,500 -100,000 0.11% 2,082,360
2013-10-04 2013-10-02 0.540 3,818,500 +100,000 0.12% 2,061,990
2013-08-23 2013-08-21 0.630 3,718,500 -22,000 0.11% 2,342,655
2013-08-22 2013-08-20 0.650 3,740,500 +122,000 0.11% 2,431,325
2013-08-20 2013-08-16 0.670 3,618,500 -100,000 0.11% 2,424,395
2013-08-16 2013-08-13 0.660 3,718,500 +50,000 0.11% 2,454,210
2013-08-08 2013-08-06 0.640 3,668,500 +100,000 0.11% 2,347,840
2013-07-10 2013-07-08 0.670 3,568,500 -20,000 0.11% 2,390,895
2013-06-11 2013-06-07 0.700 3,588,500 +30,000 0.11% 2,511,950
2013-06-06 2013-06-04 0.690 3,558,500 -100,000 0.11% 2,455,365
2013-05-31 2013-05-29 0.730 3,658,500 +100,000 0.11% 2,670,705
2013-04-16 2013-04-12 0.650 3,558,500 +20,000 0.11% 2,313,025
2013-03-27 2013-03-25 0.720 3,538,500 +30,000 0.11% 2,547,720
2013-02-20 2013-02-18 0.900 3,508,500 -100,000 0.11% 3,157,650
2013-02-01 2013-01-30 0.940 3,608,500 -1,000,000 0.11% 3,391,990
2013-01-23 2013-01-21 1.010 4,608,500 +1,000,000 0.14% 4,654,585
2013-01-16 2013-01-14 1.010 3,608,500 -1,000,000 0.11% 3,644,585
2013-01-11 2013-01-09 1.000 4,608,500 +500,000 0.14% 4,608,500
2013-01-09 2013-01-07 1.020 4,108,500 -10,000 0.13% 4,190,670
2013-01-08 2013-01-04 0.950 4,118,500 -20,000 0.13% 3,912,575
2013-01-04 2013-01-02 0.890 4,138,500 +20,000 0.13% 3,683,265
2012-12-28 2012-12-24 0.870 4,118,500 -76,000 0.13% 3,583,095
2012-12-27 2012-12-20 0.860 4,194,500 +50,000 0.13% 3,607,270
2012-12-19 2012-12-17 0.870 4,144,500 +26,000 0.13% 3,605,715
2012-12-17 2012-12-13 0.840 4,118,500 -60,000 0.13% 3,459,540
2012-12-13 2012-12-11 0.850 4,178,500 +10,000 0.13% 3,551,725
2012-12-12 2012-12-10 0.930 4,168,500 -8,000 0.13% 3,876,705
2012-12-11 2012-12-07 0.900 4,176,500 -170,000 0.13% 3,758,850
2012-12-10 2012-12-06 0.890 4,346,500 +150,000 0.13% 3,868,385
2012-12-07 2012-12-05 0.890 4,196,500 +600,000 0.13% 3,734,885
2012-12-06 2012-12-04 0.880 3,596,500 +58,000 0.11% 3,164,920
2012-11-23 2012-11-21 0.880 3,538,500 +66,000 0.11% 3,113,880
2012-11-22 2012-11-20 0.880 3,472,500 -50,000 0.11% 3,055,800
2012-11-19 2012-11-15 0.900 3,522,500 +50,000 0.11% 3,170,250
2012-11-15 2012-11-13 0.920 3,472,500 +20,000 0.11% 3,194,700
2012-11-14 2012-11-12 0.950 3,452,500 -50,000 0.11% 3,279,875
2012-11-13 2012-11-09 1.000 3,502,500 +20,000 0.11% 3,502,500
2012-11-12 2012-11-08 1.000 3,482,500 -450,000 0.11% 3,482,500
2012-11-09 2012-11-07 1.040 3,932,500 +50,000 0.12% 4,089,800
2012-11-08 2012-11-06 0.930 3,882,500 -30,000 0.12% 3,610,725
2012-11-06 2012-11-02 0.930 3,912,500 +30,000 0.12% 3,638,625
2012-11-05 2012-11-01 0.920 3,882,500 -50,000 0.12% 3,571,900
2012-10-29 2012-10-25 0.890 3,932,500 -34,000 0.12% 3,499,925
2012-10-26 2012-10-24 0.940 3,966,500 -40,000 0.12% 3,728,510
2012-10-24 2012-10-19 0.870 4,006,500 +40,000 0.12% 3,485,655
2012-10-22 2012-10-18 0.840 3,966,500 -100,000 0.12% 3,331,860
2012-10-19 2012-10-17 0.820 4,066,500 -12,000 0.12% 3,334,530
2012-10-18 2012-10-16 0.840 4,078,500 +100,000 0.12% 3,425,940
2012-10-17 2012-10-15 0.780 3,978,500 +12,000 0.12% 3,103,230
2012-10-16 2012-10-12 0.780 3,966,500 -138,000 0.12% 3,093,870
2012-10-15 2012-10-11 0.770 4,104,500 +138,000 0.13% 3,160,465
2012-09-28 2012-09-26 0.820 3,966,500 -500,000 0.12% 3,252,530
2012-09-20 2012-09-18 0.830 4,466,500 +64,000 0.14% 3,707,195
2012-09-18 2012-09-14 0.850 4,402,500 +500,000 0.13% 3,742,125
2012-09-17 2012-09-13 0.830 3,902,500 +20,000 0.12% 3,239,075
2012-08-28 2012-08-24 0.810 3,882,500 +20,000 0.12% 3,144,825
2012-08-24 2012-08-22 0.720 3,862,500 -40,000 0.12% 2,781,000
2012-08-23 2012-08-21 0.780 3,902,500 +60,000 0.12% 3,043,950
2012-08-21 2012-08-17 0.980 3,842,500 -24,000 0.12% 3,765,650
2012-08-10 2012-08-08 1.000 3,866,500 +524,000 0.12% 3,866,500
2012-07-20 2012-07-18 0.940 3,342,500 -170,000 0.10% 3,141,950
2012-07-05 2012-07-03 1.080 3,512,500 +10,000 0.11% 3,793,500
2012-06-28 2012-06-26 1.080 3,502,500 +20,000 0.11% 3,782,700
2012-05-25 2012-05-23 1.290 3,482,500 +20,000 0.11% 4,492,425
2012-05-21 2012-05-17 1.360 3,462,500 -20,000 0.11% 4,709,000
2012-05-18 2012-05-16 1.310 3,482,500 +20,000 0.11% 4,562,075
2012-05-15 2012-05-11 1.431 3,462,500 +49,820 0.11% 4,953,397
2012-05-11 2012-05-09 1.451 3,412,680 -9,856 0.11% 4,951,375
2012-05-08 2012-05-04 1.491 3,422,536 -19,712 0.11% 5,104,575
2012-04-26 2012-04-24 1.481 3,442,248 +9,856 0.11% 5,099,050
2012-04-17 2012-04-13 1.583 3,432,392 -98,561 0.11% 5,432,700
2012-04-16 2012-04-12 1.583 3,530,953 +9,856 0.11% 5,588,700
2012-04-13 2012-04-11 1.532 3,521,097 -9,856 0.11% 5,394,475
2012-04-12 2012-04-10 1.512 3,530,953 -9,856 0.11% 5,337,925
2012-04-11 2012-04-05 1.471 3,540,809 -49,281 0.11% 5,209,124
2012-04-05 2012-04-02 1.502 3,590,090 +19,712 0.11% 5,390,900
2012-03-30 2012-03-28 1.593 3,570,378 -19,712 0.11% 5,687,325
2012-03-29 2012-03-27 1.613 3,590,090 -128,129 0.11% 5,791,575
2012-03-27 2012-03-23 1.562 3,718,219 -49,281 0.12% 5,809,649
2012-03-26 2012-03-22 1.512 3,767,500 -94,619 0.12% 5,695,525
2012-03-23 2012-03-21 1.826 3,862,119 +173,468 0.12% 7,053,301
2012-03-22 2012-03-20 1.928 3,688,651 +78,849 0.11% 7,110,750
2012-03-21 2012-03-19 2.100 3,609,802 -19,712 0.11% 7,581,375
2012-03-20 2012-03-16 2.161 3,629,514 -19,713 0.11% 7,843,724
2012-03-19 2012-03-15 2.202 3,649,227 +21,684 0.11% 8,034,426
2012-03-16 2012-03-14 2.039 3,627,543 -49,281 0.11% 7,397,805
2012-03-15 2012-03-13 2.029 3,676,824 +19,712 0.11% 7,461,001
2012-03-14 2012-03-12 2.029 3,657,112 -167,553 0.11% 7,421,001
2012-03-13 2012-03-09 2.019 3,824,665 +49,280 0.12% 7,722,194
2012-03-12 2012-03-08 2.029 3,775,385 -15,770 0.12% 7,661,000
2012-03-09 2012-03-07 1.928 3,791,155 -9,856 0.12% 7,308,351
2012-03-08 2012-03-06 1.999 3,801,011 +63,079 0.12% 7,597,305
2012-03-07 2012-03-05 2.141 3,737,932 +222,749 0.12% 8,002,176
2012-03-06 2012-03-02 2.242 3,515,183 +65,050 0.11% 7,881,964
2012-03-05 2012-03-01 2.161 3,450,133 -63,079 0.11% 7,456,065
2012-03-02 2012-02-29 2.121 3,513,212 +57,165 0.11% 7,449,805
2012-03-01 2012-02-28 2.110 3,456,047 +317,367 0.11% 7,293,521
2012-02-29 2012-02-27 2.110 3,138,680 +1,728,763 0.10% 6,623,760
2012-02-28 2012-02-24 2.080 1,409,917 -9,856 0.04% 2,932,524
2012-02-27 2012-02-23 2.090 1,419,773 +124,187 0.04% 2,967,429
2012-02-24 2012-02-22 2.171 1,295,586 -33,511 0.04% 2,813,029
2012-02-23 2012-02-21 1.826 1,329,097 +19,712 0.04% 2,427,300
2012-02-20 2012-02-16 1.918 1,309,385 -59,137 0.04% 2,510,865
2012-02-15 2012-02-13 1.938 1,368,522 +15,770 0.04% 2,652,036
2012-02-14 2012-02-10 1.948 1,352,752 -216,834 0.04% 2,635,200
2012-02-13 2012-02-09 1.958 1,569,586 +78,849 0.05% 3,073,524
2012-02-10 2012-02-08 1.918 1,490,737 +118,273 0.05% 2,858,624
2012-02-08 2012-02-06 1.857 1,372,464 +1,015,180 0.04% 2,548,275
2012-02-06 2012-02-02 1.887 357,284 +9,856 0.01% 674,250
2012-01-31 2012-01-27 1.806 347,428 -13,799 0.01% 627,450
2012-01-26 2012-01-19 1.735 361,227 -29,568 0.01% 626,716
2012-01-19 2012-01-17 1.644 390,795 +19,712 0.01% 642,330
2012-01-17 2012-01-13 1.674 371,083 +9,856 0.01% 621,225
2012-01-16 2012-01-12 1.735 361,227 -98,561 0.01% 626,716
2012-01-13 2012-01-11 1.735 459,788 +98,561 0.01% 797,715
2012-01-12 2012-01-10 1.684 361,227 -108,417 0.01% 608,391
2012-01-11 2012-01-09 1.644 469,644 +102,504 0.01% 771,930
2012-01-10 2012-01-06 1.522 367,140 +19,712 0.01% 558,750
2012-01-06 2012-01-04 1.562 347,428 +19,712 0.01% 542,850
2012-01-04 2011-12-30 1.603 327,716 -98,561 0.01% 525,350
2012-01-03 2011-12-29 1.644 426,277 -98,561 0.01% 700,650
2011-12-30 2011-12-28 1.623 524,838 +49,280 0.02% 852,000
2011-12-29 2011-12-23 1.654 475,558 +147,842 0.01% 786,476
2011-12-22 2011-12-20 1.603 327,716 -147,842 0.01% 525,350
2011-12-21 2011-12-19 1.603 475,558 -49,280 0.01% 762,351
2011-12-20 2011-12-16 1.634 524,838 +177,410 0.02% 857,325
2011-12-15 2011-12-13 1.532 347,428 +19,712 0.01% 532,275
2011-12-13 2011-12-09 1.573 327,716 -159,669 0.01% 515,375
2011-12-12 2011-12-08 1.593 487,385 +49,281 0.02% 776,365
2011-12-09 2011-12-07 1.644 438,104 -72,936 0.01% 720,089
2011-12-08 2011-12-06 1.654 511,040 +72,936 0.02% 845,156
2011-12-07 2011-12-05 1.684 438,104 +98,561 0.01% 737,869
2011-12-05 2011-12-01 1.644 339,543 -7,885 0.01% 558,090
2011-12-01 2011-11-29 1.623 347,428 -21,684 0.01% 564,000
2011-11-30 2011-11-28 1.573 369,112 +21,684 0.01% 580,476
2011-11-28 2011-11-24 1.684 347,428 +19,712 0.01% 585,150
2011-11-25 2011-11-23 1.705 327,716 +19,712 0.01% 558,600
2011-11-17 2011-11-15 1.786 308,004 -147,841 0.01% 550,001
2011-11-16 2011-11-14 1.786 455,845 +147,841 0.01% 813,999
2011-11-15 2011-11-11 1.694 308,004 +19,713 0.01% 521,876
2011-11-14 2011-11-10 1.816 288,291 -98,562 0.01% 523,574
2011-11-09 2011-11-07 1.968 386,853 +49,281 0.01% 761,451
2011-11-08 2011-11-04 1.948 337,572 -19,712 0.01% 657,600
2011-11-07 2011-11-03 1.836 357,284 +49,280 0.01% 656,125
2011-11-03 2011-11-01 1.806 308,004 -29,568 0.01% 556,251
2011-11-02 2011-10-31 1.867 337,572 +7,885 0.01% 630,200
2011-11-01 2011-10-28 1.928 329,687 -29,568 0.01% 635,550
2011-10-31 2011-10-27 1.918 359,255 -19,713 0.01% 688,904
2011-10-28 2011-10-26 1.796 378,968 -9,856 0.01% 680,566
2011-10-26 2011-10-24 1.705 388,824 -118,273 0.01% 662,760
2011-10-24 2011-10-20 1.522 507,097 +98,561 0.02% 771,750
2011-10-20 2011-10-18 1.552 408,536 +19,712 0.01% 634,185
2011-10-19 2011-10-17 1.725 388,824 -76,877 0.01% 670,650
2011-10-18 2011-10-14 1.634 465,701 +19,712 0.01% 760,724
2011-10-17 2011-10-13 1.786 445,989 +31,539 0.01% 796,400
2011-10-14 2011-10-12 1.613 414,450 +27,597 0.01% 668,596
2011-10-13 2011-10-11 1.542 386,853 -9,856 0.01% 596,601
2011-10-12 2011-10-10 1.502 396,709 -19,712 0.01% 595,701
2011-10-10 2011-10-06 1.441 416,421 +19,712 0.01% 599,950
2011-10-03 2011-09-28 1.466 396,709 -9,856 0.01% 581,677
2011-09-30 2011-09-27 1.384 406,565 -93,262 0.01% 562,779
2011-09-28 2011-09-26 1.292 499,827 +9,752 0.02% 645,750
2011-09-27 2011-09-23 1.446 490,075 -19,505 0.02% 708,526
2011-09-26 2011-09-22 1.374 509,580 +156,044 0.02% 700,150
2011-09-22 2011-09-20 1.641 353,536 +19,505 0.01% 579,999
2011-09-21 2011-09-19 1.764 334,031 +117,033 0.01% 589,100
2011-09-20 2011-09-16 1.948 216,998 -107,280 0.01% 422,750
2011-09-19 2011-09-15 1.774 324,278 -9,753 0.01% 575,225
2011-09-16 2011-09-14 1.784 334,031 +68,269 0.01% 595,950
2011-09-15 2011-09-12 2.092 265,762 +19,506 0.01% 555,900
2011-09-08 2011-09-06 2.276 246,256 +48,763 0.01% 560,549
2011-09-07 2011-09-05 2.317 197,493 +19,506 0.01% 457,651
2011-09-05 2011-09-01 2.451 177,987 +9,752 0.01% 436,174
2011-09-02 2011-08-31 2.451 168,235 +136,539 0.01% 412,276
2011-09-01 2011-08-30 2.686 31,696 -3,901 0.00% 85,149
2011-08-31 2011-08-29 2.553 35,597 -107,280 0.00% 90,884
2011-08-30 2011-08-26 2.379 142,877 +97,527 0.00% 339,879
2011-08-29 2011-08-25 2.543 45,350 -97,527 0.00% 115,320
2011-08-26 2011-08-24 2.461 142,877 +97,527 0.00% 351,599
2011-08-25 2011-08-23 2.481 45,350 -97,527 0.00% 112,530
2011-08-24 2011-08-22 2.410 142,877 -48,764 0.00% 344,274
2011-08-23 2011-08-19 2.707 191,641 +97,527 0.01% 518,760
2011-08-22 2011-08-18 2.820 94,114 -107,280 0.00% 265,375
2011-08-19 2011-08-17 2.789 201,394 +15,605 0.01% 561,680
2011-08-18 2011-08-16 2.922 185,789 -19,506 0.01% 542,924
2011-08-17 2011-08-15 2.912 205,295 +19,506 0.01% 597,820
2011-08-15 2011-08-11 2.338 185,789 +97,527 0.01% 434,339
2011-08-09 2011-08-05 2.594 88,262 -15,605 0.00% 228,964
2011-08-05 2011-08-03 2.891 103,867 -68,269 0.00% 300,331
2011-08-03 2011-08-01 2.994 172,136 +19,506 0.01% 515,381
2011-07-29 2011-07-27 3.025 152,630 +9,753 0.00% 461,674
2011-07-21 2011-07-19 2.727 142,877 -60,467 0.00% 389,689
2011-07-20 2011-07-18 2.820 203,344 +39,011 0.01% 573,374
2011-07-19 2011-07-15 2.902 164,333 -87,775 0.01% 476,854
2011-07-18 2011-07-14 2.922 252,108 +58,516 0.01% 736,725
2011-07-15 2011-07-13 2.902 193,592 -72,170 0.01% 561,756
2011-07-14 2011-07-12 2.707 265,762 -78,022 0.01% 719,400
2011-07-13 2011-07-11 2.922 343,784 +191,154 0.01% 1,004,626
2011-07-11 2011-07-07 2.768 152,630 -58,517 0.00% 422,549
2011-07-08 2011-07-06 2.758 211,147 +46,814 0.01% 582,386
2011-07-07 2011-07-05 2.584 164,333 +64,368 0.01% 424,619
2011-07-06 2011-07-04 2.615 99,965 +58,516 0.00% 261,374
2011-07-05 2011-06-30 2.522 41,449 -29,258 0.00% 104,550
2011-07-04 2011-06-29 2.348 70,707 -25,357 0.00% 166,024
2011-06-30 2011-06-28 2.338 96,064 -126,786 0.00% 224,579
2011-06-29 2011-06-27 2.348 222,850 +152,143 0.01% 523,265
2011-06-28 2011-06-24 2.307 70,707 -97,528 0.00% 163,124
2011-06-27 2011-06-23 2.153 168,235 +78,022 0.01% 362,251
2011-06-24 2011-06-22 2.194 90,213 -97,527 0.00% 197,951
2011-06-22 2011-06-20 1.948 187,740 +19,505 0.01% 365,750
2011-06-20 2011-06-16 2.153 168,235 -9,752 0.01% 362,251
2011-06-17 2011-06-15 2.215 177,987 +97,527 0.01% 394,199
2011-06-16 2011-06-14 2.205 80,460 -78,022 0.00% 177,375
2011-06-14 2011-06-10 2.184 158,482 +83,874 0.01% 346,125
2011-06-13 2011-06-09 2.225 74,608 -39,011 0.00% 166,004
2011-06-10 2011-06-08 2.297 113,619 -87,775 0.00% 260,959
2011-06-09 2011-06-07 2.307 201,394 -39,011 0.01% 464,625
2011-06-08 2011-06-03 2.297 240,405 +19,506 0.01% 552,161
2011-06-07 2011-06-02 2.235 220,899 +204,807 0.01% 493,769
2011-06-03 2011-06-01 2.102 16,092 -9,753 0.00% 33,825
2011-05-31 2011-05-27 2.122 25,845 -9,752 0.00% 54,856
2011-05-20 2011-05-18 2.410 35,597 -87,775 0.00% 85,774
2011-05-19 2011-05-17 2.420 123,372 -97,527 0.00% 298,540
2011-05-18 2011-05-16 2.512 220,899 -39,011 0.01% 554,924
2011-05-17 2011-05-13 2.512 259,910 -19,506 0.01% 652,924
2011-05-16 2011-05-12 2.420 279,416 -126,785 0.01% 676,141
2011-05-13 2011-05-11 2.358 406,201 +273,076 0.01% 957,950
2011-05-11 2011-05-06 2.030 133,125 +49,197 0.00% 270,292
2011-05-09 2011-05-05 2.061 83,928 +19,405 0.00% 172,999
2011-05-06 2011-05-04 2.041 64,523 -9,703 0.00% 131,670
2011-05-05 2011-05-03 2.061 74,226 -97,027 0.00% 153,000
2011-05-04 2011-04-29 1.948 171,253 +97,027 0.01% 333,585
2011-05-03 2011-04-28 1.999 74,226 -48,513 0.00% 148,410
2011-04-29 2011-04-27 1.999 122,739 -116,433 0.00% 245,409
2011-04-28 2011-04-26 2.092 239,172 -242,568 0.01% 500,395
2011-04-27 2011-04-21 2.154 481,740 +329,893 0.02% 1,037,685
2011-04-26 2011-04-20 2.020 151,847 +126,135 0.00% 306,739
2011-04-20 2011-04-18 1.876 25,712 -116,433 0.00% 48,230
2011-04-19 2011-04-15 1.783 142,145 +116,433 0.00% 253,445
2011-04-18 2011-04-14 1.938 25,712 -48,514 0.00% 49,820
2011-04-14 2011-04-12 1.731 74,226 +29,108 0.00% 128,520
2011-04-13 2011-04-11 1.783 45,118 -145,540 0.00% 80,446
2011-04-12 2011-04-08 1.649 190,658 +48,513 0.01% 314,399
2011-04-11 2011-04-07 1.587 142,145 -1,387,488 0.00% 225,610
2011-04-08 2011-04-06 1.412 1,529,633 -97,027 0.05% 2,159,805
2011-04-04 2011-03-31 1.309 1,626,660 -9,703 0.05% 2,129,155
2011-04-01 2011-03-30 1.288 1,636,363 -397,811 0.05% 2,108,125
2011-03-29 2011-03-25 1.247 2,034,174 +9,702 0.06% 2,536,765
2011-03-25 2011-03-23 1.216 2,024,472 -19,405 0.06% 2,462,071
2011-03-23 2011-03-21 1.226 2,043,877 -19,405 0.06% 2,506,735
2011-03-22 2011-03-18 1.196 2,063,282 +48,513 0.07% 2,466,740
2011-03-21 2011-03-17 1.154 2,014,769 -141,659 0.06% 2,325,680
2011-03-18 2011-03-16 1.237 2,156,428 +126,135 0.07% 2,666,999
2011-03-15 2011-03-11 1.288 2,030,293 -19,406 0.06% 2,615,625
2011-03-10 2011-03-08 1.330 2,049,699 +15,525 0.07% 2,725,126
2011-03-08 2011-03-04 1.268 2,034,174 -194,055 0.06% 2,578,695
2011-03-07 2011-03-03 1.216 2,228,229 +164,947 0.07% 2,709,871
2011-02-28 2011-02-24 1.154 2,063,282 +29,108 0.07% 2,381,680
2011-02-16 2011-02-14 1.330 2,034,174 +679,190 0.06% 2,704,485
2011-02-11 2011-02-09 1.350 1,354,984 -9,703 0.04% 1,829,415
2011-02-09 2011-02-07 1.319 1,364,687 -77,622 0.04% 1,800,320
2011-02-08 2011-02-02 1.340 1,442,309 +97,028 0.05% 1,932,450
2011-01-28 2011-01-26 1.309 1,345,281 +29,108 0.04% 1,760,854
2011-01-27 2011-01-25 1.278 1,316,173 +48,513 0.04% 1,682,060
2011-01-21 2011-01-19 1.247 1,267,660 -48,513 0.04% 1,580,865
2011-01-11 2011-01-07 1.330 1,316,173 +32,989 0.04% 1,749,885
2011-01-10 2011-01-06 1.319 1,283,184 +15,524 0.04% 1,692,800
2011-01-04 2010-12-31 1.216 1,267,660 -77,621 0.04% 1,541,670
2010-12-21 2010-12-17 1.175 1,345,281 +19,405 0.04% 1,580,609
2010-12-15 2010-12-13 1.185 1,325,876 +29,108 0.04% 1,571,475
2010-12-13 2010-12-09 1.154 1,296,768 -7,762 0.04% 1,496,880
2010-12-09 2010-12-07 1.226 1,304,530 +29,108 0.04% 1,599,955
2010-11-26 2010-11-24 1.299 1,275,422 -29,108 0.04% 1,656,270
2010-11-24 2010-11-22 1.309 1,304,530 +48,514 0.04% 1,707,515
2010-11-19 2010-11-17 1.299 1,256,016 +9,702 0.04% 1,631,069
2010-11-16 2010-11-12 1.402 1,246,314 -232,865 0.04% 1,746,920
2010-11-15 2010-11-11 1.474 1,479,179 -77,622 0.05% 2,180,035
2010-11-12 2010-11-10 1.464 1,556,801 -27,167 0.05% 2,278,390
2010-11-11 2010-11-09 1.443 1,583,968 -9,703 0.05% 2,285,500
2010-11-09 2010-11-05 1.433 1,593,671 -38,811 0.05% 2,283,075
2010-11-08 2010-11-04 1.422 1,632,482 +1,104,169 0.05% 2,321,850
2010-11-05 2010-11-03 1.412 528,313 +19,406 0.02% 745,965
2010-11-04 2010-11-02 1.443 508,907 -71,801 0.02% 734,299
2010-11-01 2010-10-28 1.288 580,708 -145,540 0.02% 748,126
2010-10-29 2010-10-27 1.278 726,248 +48,513 0.02% 928,140
2010-10-28 2010-10-26 1.330 677,735 +97,027 0.02% 901,065
2010-10-27 2010-10-25 1.288 580,708 -21,345 0.02% 748,126
2010-10-21 2010-10-19 1.299 602,053 -38,811 0.02% 781,829
2010-10-19 2010-10-15 1.319 640,864 -164,947 0.02% 845,440
2010-10-18 2010-10-14 1.319 805,811 +252,271 0.03% 1,063,041
2010-10-15 2010-10-13 1.350 553,540 +97,027 0.02% 747,355
2010-10-14 2010-10-12 1.340 456,513 -77,621 0.01% 611,650
2010-10-13 2010-10-11 1.381 534,134 -11,644 0.02% 737,669
2010-10-12 2010-10-08 1.309 545,778 +11,644 0.02% 714,375
2010-10-07 2010-10-05 1.288 534,134 -3,882 0.02% 688,124
2010-10-06 2010-10-04 1.268 538,016 -48,513 0.02% 682,036
2010-09-30 2010-09-28 1.309 586,529 +174,649 0.02% 767,715
2010-09-29 2010-09-27 1.340 411,880 +97,027 0.01% 551,850
2010-09-27 2010-09-22 1.288 314,853 -9,703 0.01% 405,625
2010-09-20 2010-09-16 1.247 324,556 +29,108 0.01% 404,745
2010-09-17 2010-09-15 1.288 295,448 -21,346 0.01% 380,625
2010-09-16 2010-09-14 1.330 316,794 -58,216 0.01% 421,185
2010-09-15 2010-09-13 1.319 375,010 -31,049 0.01% 494,720
2010-09-14 2010-09-10 1.340 406,059 +64,038 0.01% 544,050
2010-09-13 2010-09-09 1.371 342,021 +126,136 0.01% 468,825
2010-09-10 2010-09-08 1.319 215,885 +151,362 0.01% 284,799
2010-09-07 2010-09-03 1.226 64,523 +9,703 0.00% 79,135
2010-09-06 2010-09-02 1.226 54,820 -19,406 0.00% 67,235
2010-09-03 2010-09-01 1.216 74,226 +19,406 0.00% 90,270
2010-09-02 2010-08-31 1.206 54,820 -25,227 0.00% 66,105
2010-08-26 2010-08-24 1.340 80,047 -48,514 0.00% 107,249
2010-08-25 2010-08-23 1.371 128,561 +54,335 0.00% 176,225
2010-08-24 2010-08-20 1.391 74,226 +29,108 0.00% 103,275
2010-08-23 2010-08-19 1.391 45,118 -106,729 0.00% 62,776
2010-08-20 2010-08-18 1.422 151,847 +29,108 0.00% 215,969
2010-08-19 2010-08-17 1.412 122,739 +9,702 0.00% 173,305
2010-08-18 2010-08-16 1.381 113,037 +67,919 0.00% 156,111
2010-08-17 2010-08-13 1.402 45,118 -29,108 0.00% 63,241
2010-08-16 2010-08-12 1.319 74,226 +19,406 0.00% 97,920
2010-08-13 2010-08-11 1.278 54,820 -29,108 0.00% 70,060
2010-08-11 2010-08-09 1.309 83,928 -19,406 0.00% 109,854
2010-08-06 2010-08-04 1.237 103,334 -29,108 0.00% 127,800
2010-08-05 2010-08-03 1.247 132,442 -77,622 0.00% 165,165
2010-08-02 2010-07-29 1.299 210,064 +48,514 0.01% 272,790
2010-07-30 2010-07-28 1.278 161,550 -29,108 0.01% 206,460
2010-07-29 2010-07-27 1.185 190,658 +29,108 0.01% 225,975
2010-07-28 2010-07-26 1.206 161,550 +126,135 0.01% 194,805
2010-07-27 2010-07-23 1.165 35,415 -12,667 0.00% 41,245
2010-07-23 2010-07-21 1.154 48,082 -9,703 0.00% 55,502
2010-07-20 2010-07-16 1.154 57,785 +10,727 0.00% 66,702
2010-07-12 2010-07-08 1.144 47,058 +9,703 0.00% 53,835
2010-07-09 2010-07-07 1.062 37,355 -58,217 0.00% 39,655
2010-07-08 2010-07-06 0.938 95,572 +56,276 0.00% 89,635
2010-07-06 2010-07-02 1.062 39,296 +1,941 0.00% 41,715
2010-06-25 2010-06-23 1.268 37,355 -29,109 0.00% 47,354
2010-06-24 2010-06-22 1.748 66,464 -27,167 0.00% 116,149
2010-06-23 2010-06-21 1.700 93,631 +38,073 0.00% 159,141
2010-06-21 2010-06-17 1.640 55,558 +25,064 0.00% 91,105
2010-05-14 2010-05-12 1.843 30,494 -10,026 0.00% 56,210
2010-03-25 2010-03-23 2.502 40,520 -25,064 0.00% 101,366
2010-03-02 2010-02-26 2.514 65,584 -8,354 0.00% 164,851
2010-03-01 2010-02-25 2.514 73,938 +8,354 0.00% 185,850
2010-02-10 2010-02-08 2.322 65,584 +25,064 0.00% 152,291
2010-02-05 2010-02-03 2.621 40,520 -6,683 0.00% 106,216
2010-01-13 2010-01-11 3.172 47,203 -66,837 0.00% 149,724
2010-01-12 2010-01-08 2.849 114,040 -33,418 0.01% 324,870
2010-01-11 2010-01-07 2.573 147,458 +8,354 0.01% 379,474
2010-01-07 2010-01-05 2.573 139,104 +83,546 0.01% 357,975
2009-12-30 2009-12-28 2.107 55,558 -5,013 0.00% 117,040
2009-12-29 2009-12-24 2.155 60,571 +5,013 0.00% 130,501
2009-12-15 2009-12-11 2.346 55,558 -6,684 0.00% 130,340
2009-12-14 2009-12-10 2.358 62,242 +6,684 0.00% 146,766
2009-12-08 2009-12-04 2.322 55,558 -83,546 0.00% 129,010
2009-12-07 2009-12-03 2.155 139,104 -8,354 0.01% 299,700
2009-12-04 2009-12-02 2.214 147,458 -16,710 0.01% 326,524
2009-12-01 2009-11-27 2.011 164,168 +21,722 0.01% 330,121
2009-11-17 2009-11-13 2.190 142,446 +36,760 0.01% 312,016
2009-11-06 2009-11-04 2.226 105,686 +41,773 0.01% 235,291
2009-11-05 2009-11-03 2.262 63,913 -21,722 0.00% 144,586
2009-11-03 2009-10-30 2.286 85,635 -11,696 0.00% 195,776
2009-11-02 2009-10-29 2.250 97,331 +33,418 0.01% 219,020
2009-10-28 2009-10-23 2.382 63,913 -41,773 0.00% 152,236
2009-10-23 2009-10-21 2.442 105,686 +41,773 0.01% 258,061
2009-10-21 2009-10-19 2.358 63,913 -16,709 0.00% 150,706
2009-10-19 2009-10-15 2.358 80,622 +40,102 0.00% 190,106
2009-09-18 2009-09-16 2.514 40,520 -1,671 0.00% 101,851
2009-09-14 2009-09-10 2.645 42,191 -31,747 0.00% 111,606
2009-09-10 2009-09-08 2.490 73,938 -6,684 0.00% 184,080
2009-09-09 2009-09-07 2.490 80,622 +41,773 0.00% 200,721
2009-09-04 2009-09-02 2.418 38,849 -80,204 0.00% 93,930
2009-08-27 2009-08-25 2.442 119,053 +8,355 0.01% 290,700
2009-08-25 2009-08-21 2.226 110,698 -48,457 0.01% 246,449
2009-08-24 2009-08-20 2.286 159,155 +36,760 0.01% 363,855
2009-08-21 2009-08-19 2.155 122,395 -192,155 0.01% 263,701
2009-08-20 2009-08-18 2.298 314,550 -1,671 0.02% 722,879
2009-08-19 2009-08-17 2.334 316,221 +90,229 0.02% 738,075
2009-08-18 2009-08-14 2.561 225,992 -83,546 0.01% 578,871
2009-08-17 2009-08-13 2.585 309,538 +76,863 0.02% 800,281
2009-08-14 2009-08-12 2.442 232,675 +83,546 0.01% 568,139
2009-08-13 2009-08-11 2.394 149,129 -58,483 0.01% 356,999
2009-08-12 2009-08-10 2.059 207,612 -11,696 0.01% 427,421
2009-08-11 2009-08-07 2.011 219,308 -25,064 0.01% 441,000
2009-08-07 2009-08-05 2.071 244,372 +6,684 0.01% 506,026
2009-08-06 2009-08-04 1.855 237,688 -25,064 0.01% 440,975
2009-08-05 2009-08-03 1.831 262,752 -33,418 0.01% 481,185
2009-08-04 2009-07-31 1.807 296,170 -16,709 0.02% 535,295
2009-08-03 2009-07-30 1.771 312,879 +25,063 0.02% 554,259
2009-07-31 2009-07-29 1.795 287,816 -98,584 0.01% 516,751
2009-07-30 2009-07-28 1.867 386,400 +83,546 0.02% 721,501
2009-07-28 2009-07-24 1.664 302,854 -8,354 0.02% 503,875
2009-07-27 2009-07-23 1.676 311,208 +25,063 0.02% 521,499
2009-07-24 2009-07-22 1.664 286,145 +83,546 0.01% 476,076
2009-07-22 2009-07-20 1.652 202,599 -66,836 0.01% 334,650
2009-07-20 2009-07-16 1.652 269,435 -8,355 0.01% 445,049
2009-07-17 2009-07-15 1.664 277,790 -25,064 0.01% 462,175
2009-07-16 2009-07-14 1.640 302,854 +33,419 0.02% 496,625
2009-07-14 2009-07-10 1.640 269,435 -8,355 0.01% 441,824
2009-07-13 2009-07-09 1.652 277,790 -66,837 0.01% 458,850
2009-07-10 2009-07-08 1.628 344,627 -75,191 0.02% 561,000
2009-07-09 2009-07-07 1.676 419,818 -16,709 0.02% 703,500
2009-07-07 2009-07-03 1.616 436,527 -83,546 0.02% 705,375
2009-07-06 2009-07-02 1.592 520,073 -8,355 0.03% 827,925
2009-07-03 2009-06-30 1.676 528,428 -41,773 0.03% 885,500
2009-06-30 2009-06-26 1.843 570,201 +78,533 0.03% 1,051,051
2009-06-23 2009-06-19 1.963 491,668 +6,684 0.03% 965,141
2009-06-19 2009-06-17 2.059 484,984 -33,418 0.03% 998,460
2009-06-18 2009-06-16 1.903 518,402 -23,393 0.03% 986,595
2009-06-17 2009-06-15 1.951 541,795 +58,482 0.03% 1,057,055
2009-06-16 2009-06-12 2.047 483,313 +100,255 0.02% 989,235
2009-06-15 2009-06-11 2.059 383,058 +138,686 0.02% 788,620
2009-06-12 2009-06-10 2.119 244,372 -8,354 0.01% 517,726
2009-06-10 2009-06-08 1.927 252,726 +63,495 0.01% 487,024
2009-06-03 2009-06-01 1.819 189,231 +3,341 0.01% 344,279
2009-06-01 2009-05-27 1.831 185,890 -30,076 0.01% 340,426
2009-05-25 2009-05-21 1.700 215,966 +1,600 0.01% 367,205
2009-05-22 2009-05-20 1.736 214,366 +24,878 0.01% 372,239
2009-05-20 2009-05-18 1.652 189,488 -11,610 0.01% 313,045
2009-05-19 2009-05-15 1.628 201,098 -58,049 0.01% 327,375
2009-05-15 2009-05-13 1.604 259,147 +33,171 0.01% 415,625
2009-05-14 2009-05-12 1.664 225,976 +33,171 0.01% 376,050
2009-05-13 2009-05-11 1.580 192,805 -124,391 0.01% 304,574
2009-05-12 2009-05-08 1.447 317,196 +41,464 0.02% 459,000
2009-05-11 2009-05-07 1.411 275,732 -159,220 0.01% 389,024
2009-05-08 2009-05-06 1.459 434,952 -366,538 0.02% 634,645
2009-05-07 2009-05-05 1.387 801,490 +441,172 0.04% 1,111,475
2009-05-06 2009-05-04 1.339 360,318 +66,342 0.02% 482,295
2009-05-05 2009-04-30 1.278 293,976 -24,878 0.02% 375,770
2009-04-30 2009-04-28 1.206 318,854 -8,293 0.02% 384,499
2009-04-29 2009-04-27 1.254 327,147 -54,732 0.02% 410,280
2009-04-28 2009-04-24 1.447 381,879 +104,488 0.02% 552,600
2009-04-27 2009-04-23 1.664 277,391 +41,464 0.01% 461,610
2009-04-24 2009-04-22 1.724 235,927 -24,878 0.01% 406,834
2009-04-23 2009-04-21 1.761 260,805 -16,586 0.01% 459,169
2009-04-22 2009-04-20 1.749 277,391 -74,634 0.01% 485,025
2009-04-21 2009-04-17 1.640 352,025 +41,463 0.02% 577,320
2009-04-20 2009-04-16 1.712 310,562 -205,659 0.02% 531,790
2009-04-17 2009-04-15 1.664 516,221 +24,878 0.03% 859,050
2009-04-15 2009-04-09 1.495 491,343 -106,146 0.03% 734,701
2009-04-09 2009-04-07 1.387 597,489 +147,610 0.03% 828,575
2009-04-08 2009-04-06 1.411 449,879 -107,805 0.02% 634,725
2009-04-06 2009-04-02 1.266 557,684 +24,878 0.03% 706,125
2009-04-02 2009-03-31 1.206 532,806 +33,171 0.03% 642,500
2009-04-01 2009-03-30 1.194 499,635 +99,512 0.03% 596,475
2009-03-31 2009-03-27 1.266 400,123 +24,878 0.02% 506,625
2009-03-30 2009-03-26 1.314 375,245 -140,976 0.02% 493,225
2009-03-27 2009-03-25 1.218 516,221 +8,293 0.03% 628,725
2009-03-26 2009-03-24 1.182 507,928 +8,293 0.03% 600,250
2009-03-25 2009-03-23 1.194 499,635 +59,707 0.03% 596,475
2009-03-24 2009-03-20 1.085 439,928 -8,293 0.02% 477,450
2009-03-23 2009-03-19 1.109 448,221 -59,707 0.02% 497,260
2009-03-20 2009-03-18 1.085 507,928 -99,512 0.03% 551,250
2009-03-19 2009-03-17 1.061 607,440 +124,390 0.03% 644,600
2009-03-18 2009-03-16 1.061 483,050 +49,756 0.03% 512,600
2009-03-16 2009-03-12 1.001 433,294 +41,464 0.02% 433,675
2009-02-20 2009-02-18 1.194 391,830 +41,463 0.02% 467,775
2009-02-19 2009-02-17 1.254 350,367 +41,464 0.02% 439,400
2009-01-15 2009-01-13 1.302 308,903 -8,293 0.02% 402,300
2009-01-14 2009-01-12 1.290 317,196 +8,293 0.02% 409,275
2009-01-09 2009-01-07 1.483 308,903 +16,585 0.02% 458,175
2009-01-08 2009-01-06 1.616 292,318 -49,756 0.02% 472,350
2009-01-07 2009-01-05 1.519 342,074 +24,878 0.02% 519,750
2009-01-06 2009-01-02 1.495 317,196 +24,878 0.02% 474,300
2009-01-05 2008-12-31 1.495 292,318 -99,512 0.02% 437,100
2008-12-29 2008-12-22 1.387 391,830 +74,634 0.02% 543,375
2008-12-23 2008-12-19 1.507 317,196 -114,439 0.02% 478,125
2008-12-19 2008-12-17 1.314 431,635 -24,878 0.02% 567,345
2008-12-18 2008-12-16 1.230 456,513 -24,878 0.02% 561,510
2008-12-17 2008-12-15 1.266 481,391 +26,536 0.03% 609,525
2008-12-16 2008-12-12 1.194 454,855 +8,293 0.02% 543,015
2008-12-15 2008-12-11 1.339 446,562 +46,439 0.02% 597,735
2008-12-12 2008-12-10 1.314 400,123 +140,976 0.02% 525,925
2008-12-11 2008-12-09 1.037 259,147 -39,805 0.01% 268,750
2008-12-10 2008-12-08 0.977 298,952 -139,317 0.02% 292,005
2008-12-09 2008-12-05 1.013 438,269 -24,878 0.02% 443,940
2008-12-08 2008-12-04 1.049 463,147 -116,098 0.02% 485,895
2008-12-05 2008-12-03 0.977 579,245 +348,293 0.03% 565,785
2008-12-04 2008-12-02 0.977 230,952 +33,171 0.01% 225,585
2008-12-03 2008-12-01 0.916 197,781 +29,854 0.01% 181,260
2008-11-21 2008-11-19 0.989 167,927 -49,756 0.01% 166,050
2008-11-20 2008-11-18 0.965 217,683 -66,342 0.01% 210,000
2008-11-12 2008-11-10 0.965 284,025 +58,049 0.01% 274,000
2008-11-10 2008-11-06 1.001 225,976 +41,463 0.01% 226,175
2008-11-07 2008-11-05 1.025 184,513 +24,878 0.01% 189,125
2008-11-06 2008-11-04 0.965 159,635 +41,464 0.01% 154,000
2008-11-04 2008-10-31 1.266 118,171 -74,634 0.01% 149,625
2008-11-03 2008-10-30 1.097 192,805 +74,634 0.01% 211,575
2008-10-28 2008-10-24 1.218 118,171 +8,293 0.01% 143,925
2008-10-27 2008-10-23 1.363 109,878 -16,586 0.01% 149,725
2008-10-24 2008-10-22 1.326 126,464 +24,878 0.01% 167,750
2008-10-16 2008-10-14 2.189 101,586 +861 0.01% 222,385
2008-06-30 2008-06-26 4.111 100,725 -16,445 0.01% 414,051
2008-06-11 2008-06-06 4.536 117,170 +16,445 0.01% 531,527
2008-06-04 2008-06-02 4.220 100,725 -82,224 0.01% 425,076
2008-06-03 2008-05-30 4.050 182,949 +82,224 0.01% 740,925
2008-06-02 2008-05-29 4.378 100,725 -16,445 0.01% 441,001
2008-05-30 2008-05-28 4.378 117,170 -230,227 0.01% 513,002
2008-05-29 2008-05-27 4.512 347,397 +82,224 0.02% 1,567,473
2008-05-28 2008-05-26 4.330 265,173 +164,448 0.01% 1,148,099
2008-05-19 2008-05-15 4.269 100,725 +576 0.01% 429,983
2008-05-14 2008-05-09 4.122 100,149 -4,905 0.01% 412,824
2008-04-28 2008-04-24 3.975 105,054 -163,509 0.01% 417,623
2008-04-25 2008-04-23 3.914 268,563 +163,509 0.01% 1,051,199
2008-04-24 2008-04-22 3.963 105,054 -109,551 0.01% 416,338
2008-04-22 2008-04-18 3.963 214,605 -179,860 0.01% 850,499
2008-03-03 2008-02-28 4.036 394,465 +245,263 0.02% 1,592,250
2008-01-14 2008-01-10 3.621 149,202 -40,877 0.01% 540,201
2008-01-11 2008-01-09 3.645 190,079 -8,175 0.01% 692,850
2008-01-10 2008-01-08 3.437 198,254 -16,351 0.01% 681,424
2008-01-09 2008-01-07 3.547 214,605 +24,526 0.01% 761,249
2008-01-08 2008-01-04 3.706 190,079 +40,877 0.01% 704,475
2008-01-02 2007-12-27 2.850 149,202 -8,175 0.01% 425,226
2007-12-28 2007-12-24 2.703 157,377 +8,175 0.01% 425,424
2007-12-20 2007-12-18 2.862 149,202 -8,175 0.01% 427,051
2007-12-11 2007-12-07 2.752 157,377 +8,175 0.01% 433,124
2007-12-07 2007-12-05 2.874 149,202 -163,509 0.01% 428,876
2007-12-05 2007-12-03 2.813 312,711 +163,509 0.02% 879,751
2007-11-22 2007-11-20 3.009 149,202 -16,351 0.01% 448,951
2007-11-20 2007-11-16 3.082 165,553 +4,906 0.01% 510,301
2007-11-06 2007-11-02 3.498 160,647 +24,526 0.01% 561,989
2007-10-31 2007-10-29 3.608 136,121 +8,175 0.01% 491,175
2007-10-10 2007-10-08 3.780 127,946 +418 0.01% 483,602
2007-10-08 2007-10-04 3.976 127,528 -8,148 0.01% 507,062
2007-10-05 2007-10-03 3.804 135,676 -50,522 0.01% 516,149
2007-10-04 2007-10-02 3.731 186,198 +16,297 0.01% 694,639
2007-09-21 2007-09-19 3.878 169,901 +16,298 0.01% 658,860
2007-09-18 2007-09-14 3.964 153,603 -4,890 0.01% 608,853
2007-09-14 2007-09-12 3.731 158,493 -13,038 0.01% 591,281
2007-09-13 2007-09-11 3.645 171,531 +13,038 0.01% 625,186
2007-09-10 2007-09-06 4.050 158,493 -3,259 0.01% 641,851
2007-09-05 2007-09-03 4.136 161,752 +8,149 0.01% 668,944
2007-08-30 2007-08-28 4.074 153,603 -8,149 0.01% 625,818
2007-08-29 2007-08-27 4.111 161,752 +8,149 0.01% 664,974
2007-08-21 2007-08-17 3.976 153,603 -410,696 0.01% 610,738
2007-08-17 2007-08-15 4.295 564,299 +29,335 0.03% 2,423,750
2007-08-10 2007-08-08 4.602 534,964 +407,436 0.03% 2,461,877
2007-08-09 2007-08-07 4.271 127,528 -29,335 0.01% 544,622
2007-08-08 2007-08-06 4.467 156,863 +14,668 0.01% 700,700
2007-08-03 2007-08-01 4.430 142,195 -81,487 0.01% 629,944
2007-08-02 2007-07-31 4.688 223,682 +1,629 0.01% 1,048,588
2007-08-01 2007-07-30 4.504 222,053 +45,633 0.01% 1,000,076
2007-07-27 2007-07-25 4.283 176,420 -8,149 0.01% 755,586
2007-07-26 2007-07-24 4.295 184,569 -40,743 0.01% 792,752
2007-07-20 2007-07-18 3.976 225,312 -16,298 0.01% 895,859
2007-07-19 2007-07-17 4.025 241,610 -1,629 0.01% 972,521
2007-07-18 2007-07-16 4.111 243,239 -9,779 0.01% 999,973
2007-07-17 2007-07-13 3.939 253,018 +8,149 0.01% 996,706
2007-07-16 2007-07-12 3.804 244,869 +9,778 0.01% 931,550
2007-07-13 2007-07-11 3.632 235,091 -814,872 0.01% 853,961
2007-07-12 2007-07-10 3.559 1,049,963 +6,519 0.06% 3,736,650
2007-07-11 2007-07-09 3.718 1,043,444 +8,149 0.06% 3,879,915
2007-07-10 2007-07-06 3.731 1,035,295 +13,038 0.05% 3,862,319
2007-07-09 2007-07-05 3.804 1,022,257 -40,744 0.05% 3,888,949
2007-07-06 2007-07-04 3.682 1,063,001 -9,778 0.06% 3,913,500
2007-07-05 2007-07-03 3.767 1,072,779 +831,169 0.06% 4,041,654
2007-07-04 2007-06-29 3.952 241,610 -273,797 0.01% 954,731
2007-07-03 2007-06-28 4.037 515,407 +8,149 0.03% 2,080,926
2007-06-29 2007-06-27 4.111 507,258 -81,487 0.03% 2,085,375
2007-06-28 2007-06-26 4.160 588,745 +4,889 0.03% 2,449,274
2007-06-27 2007-06-25 4.172 583,856 +8,149 0.03% 2,436,100
2007-06-26 2007-06-22 4.172 575,707 0.03% 2,402,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top