History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 384,000 | +0 | 0.00% | 33,792 |
| 2025-10-13 | 2025-10-09 | 0.093 | 384,000 | +0 | 0.00% | 35,712 |
| 2025-10-10 | 2025-10-08 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2025-10-09 | 2025-10-06 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2025-10-08 | 2025-10-03 | 0.096 | 384,000 | +0 | 0.00% | 36,864 |
| 2025-10-06 | 2025-10-02 | 0.095 | 384,000 | +0 | 0.00% | 36,480 |
| 2025-10-03 | 2025-09-30 | 0.095 | 384,000 | +0 | 0.00% | 36,480 |
| 2025-10-02 | 2025-09-29 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2025-09-30 | 2025-09-26 | 0.099 | 384,000 | +0 | 0.00% | 38,016 |
| 2025-09-29 | 2025-09-25 | 0.101 | 384,000 | +0 | 0.00% | 38,784 |
| 2025-09-26 | 2025-09-24 | 0.098 | 384,000 | +0 | 0.00% | 37,632 |
| 2025-09-25 | 2025-09-23 | 0.099 | 384,000 | +0 | 0.00% | 38,016 |
| 2025-09-24 | 2025-09-22 | 0.105 | 384,000 | +0 | 0.00% | 40,320 |
| 2025-09-23 | 2025-09-19 | 0.099 | 384,000 | +0 | 0.00% | 38,016 |
| 2025-09-22 | 2025-09-18 | 0.108 | 384,000 | +0 | 0.00% | 41,472 |
| 2025-09-19 | 2025-09-17 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2025-09-18 | 2025-09-16 | 0.090 | 384,000 | +0 | 0.00% | 34,560 |
| 2025-09-17 | 2025-09-15 | 0.093 | 384,000 | +0 | 0.00% | 35,712 |
| 2025-09-16 | 2025-09-12 | 0.093 | 384,000 | +0 | 0.00% | 35,712 |
| 2025-09-15 | 2025-09-11 | 0.092 | 384,000 | +0 | 0.00% | 35,328 |
| 2025-09-12 | 2025-09-10 | 0.092 | 384,000 | +0 | 0.00% | 35,328 |
| 2025-09-11 | 2025-09-09 | 0.092 | 384,000 | +0 | 0.00% | 35,328 |
| 2025-09-10 | 2025-09-08 | 0.096 | 384,000 | +0 | 0.00% | 36,864 |
| 2025-09-09 | 2025-09-05 | 0.092 | 384,000 | +0 | 0.00% | 35,328 |
| 2025-09-08 | 2025-09-04 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2025-09-05 | 2025-09-03 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2025-09-04 | 2025-09-02 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2025-09-03 | 2025-09-01 | 0.095 | 384,000 | +0 | 0.00% | 36,480 |
| 2025-09-02 | 2025-08-29 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2025-09-01 | 2025-08-28 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2025-08-29 | 2025-08-27 | 0.096 | 384,000 | +0 | 0.00% | 36,864 |
| 2025-08-28 | 2025-08-26 | 0.098 | 384,000 | +0 | 0.00% | 37,632 |
| 2025-08-27 | 2025-08-25 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2025-08-26 | 2025-08-22 | 0.098 | 384,000 | +0 | 0.00% | 37,632 |
| 2025-08-25 | 2025-08-21 | 0.099 | 384,000 | +0 | 0.00% | 38,016 |
| 2025-08-22 | 2025-08-20 | 0.098 | 384,000 | +0 | 0.00% | 37,632 |
| 2025-08-21 | 2025-08-19 | 0.101 | 384,000 | +0 | 0.00% | 38,784 |
| 2025-08-20 | 2025-08-18 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2025-08-19 | 2025-08-15 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2025-08-18 | 2025-08-14 | 0.099 | 384,000 | +0 | 0.00% | 38,016 |
| 2025-08-15 | 2025-08-13 | 0.099 | 384,000 | +0 | 0.00% | 38,016 |
| 2025-08-14 | 2025-08-12 | 0.098 | 384,000 | +0 | 0.00% | 37,632 |
| 2025-08-13 | 2025-08-11 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2025-08-12 | 2025-08-08 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2025-08-11 | 2025-08-07 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2025-08-08 | 2025-08-06 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2025-08-07 | 2025-08-05 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2025-08-06 | 2025-08-04 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 384,000 | +0 | 0.00% | 42,240 |
| 2025-08-04 | 2025-07-31 | 0.112 | 384,000 | +0 | 0.00% | 43,008 |
| 2025-08-01 | 2025-07-30 | 0.117 | 384,000 | +0 | 0.00% | 44,928 |
| 2025-07-31 | 2025-07-29 | 0.118 | 384,000 | +0 | 0.00% | 45,312 |
| 2025-07-30 | 2025-07-28 | 0.113 | 384,000 | +0 | 0.00% | 43,392 |
| 2025-07-29 | 2025-07-25 | 0.096 | 384,000 | +0 | 0.00% | 36,864 |
| 2025-07-28 | 2025-07-24 | 0.092 | 384,000 | +0 | 0.00% | 35,328 |
| 2025-07-25 | 2025-07-23 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2025-07-24 | 2025-07-22 | 0.083 | 384,000 | +0 | 0.00% | 31,872 |
| 2025-07-23 | 2025-07-21 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2025-07-22 | 2025-07-18 | 0.085 | 384,000 | +0 | 0.00% | 32,640 |
| 2025-07-21 | 2025-07-17 | 0.087 | 384,000 | +0 | 0.00% | 33,408 |
| 2025-07-18 | 2025-07-16 | 0.092 | 384,000 | +0 | 0.00% | 35,328 |
| 2025-07-17 | 2025-07-15 | 0.088 | 384,000 | +0 | 0.00% | 33,792 |
| 2025-07-16 | 2025-07-14 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2025-07-15 | 2025-07-11 | 0.084 | 384,000 | +0 | 0.00% | 32,256 |
| 2025-07-14 | 2025-07-10 | 0.082 | 384,000 | +0 | 0.00% | 31,488 |
| 2025-07-11 | 2025-07-09 | 0.078 | 384,000 | +0 | 0.00% | 29,952 |
| 2025-07-10 | 2025-07-08 | 0.088 | 384,000 | +0 | 0.00% | 33,792 |
| 2025-07-09 | 2025-07-07 | 0.088 | 384,000 | +0 | 0.00% | 33,792 |
| 2025-07-08 | 2025-07-04 | 0.088 | 384,000 | +0 | 0.00% | 33,792 |
| 2025-07-07 | 2025-07-03 | 0.090 | 384,000 | +0 | 0.00% | 34,560 |
| 2025-07-04 | 2025-07-02 | 0.090 | 384,000 | +0 | 0.00% | 34,560 |
| 2025-07-03 | 2025-06-30 | 0.091 | 384,000 | +0 | 0.00% | 34,944 |
| 2025-07-02 | 2025-06-27 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2025-06-30 | 2025-06-26 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2025-06-27 | 2025-06-25 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2025-06-26 | 2025-06-24 | 0.085 | 384,000 | +0 | 0.00% | 32,640 |
| 2025-06-25 | 2025-06-23 | 0.084 | 384,000 | +0 | 0.00% | 32,256 |
| 2025-06-24 | 2025-06-20 | 0.084 | 384,000 | +0 | 0.00% | 32,256 |
| 2025-06-23 | 2025-06-19 | 0.087 | 384,000 | +0 | 0.00% | 33,408 |
| 2025-06-20 | 2025-06-18 | 0.092 | 384,000 | +0 | 0.00% | 35,328 |
| 2025-06-19 | 2025-06-17 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2025-06-18 | 2025-06-16 | 0.087 | 384,000 | +0 | 0.00% | 33,408 |
| 2025-06-17 | 2025-06-13 | 0.083 | 384,000 | +0 | 0.00% | 31,872 |
| 2025-06-16 | 2025-06-12 | 0.077 | 384,000 | +0 | 0.00% | 29,568 |
| 2025-06-13 | 2025-06-11 | 0.074 | 384,000 | +0 | 0.00% | 28,416 |
| 2025-06-12 | 2025-06-10 | 0.077 | 384,000 | +0 | 0.00% | 29,568 |
| 2025-06-11 | 2025-06-09 | 0.074 | 384,000 | +0 | 0.00% | 28,416 |
| 2025-06-10 | 2025-06-06 | 0.074 | 384,000 | +0 | 0.00% | 28,416 |
| 2025-06-09 | 2025-06-05 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2025-06-06 | 2025-06-04 | 0.072 | 384,000 | +0 | 0.00% | 27,648 |
| 2025-06-05 | 2025-06-03 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2025-06-04 | 2025-06-02 | 0.071 | 384,000 | +0 | 0.00% | 27,264 |
| 2025-06-03 | 2025-05-30 | 0.074 | 384,000 | +0 | 0.00% | 28,416 |
| 2025-06-02 | 2025-05-29 | 0.077 | 384,000 | +0 | 0.00% | 29,568 |
| 2025-05-30 | 2025-05-28 | 0.075 | 384,000 | +0 | 0.00% | 28,800 |
| 2025-05-29 | 2025-05-27 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2025-05-28 | 2025-05-26 | 0.074 | 384,000 | +0 | 0.00% | 28,416 |
| 2025-05-27 | 2025-05-23 | 0.072 | 384,000 | +0 | 0.00% | 27,648 |
| 2025-05-26 | 2025-05-22 | 0.074 | 384,000 | +0 | 0.00% | 28,416 |
| 2025-05-23 | 2025-05-21 | 0.074 | 384,000 | +0 | 0.00% | 28,416 |
| 2025-05-22 | 2025-05-20 | 0.072 | 384,000 | +0 | 0.00% | 27,648 |
| 2025-05-21 | 2025-05-19 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2025-05-20 | 2025-05-16 | 0.071 | 384,000 | +0 | 0.00% | 27,264 |
| 2025-05-19 | 2025-05-15 | 0.074 | 384,000 | +0 | 0.00% | 28,416 |
| 2025-05-16 | 2025-05-14 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2025-05-15 | 2025-05-13 | 0.069 | 384,000 | +0 | 0.00% | 26,496 |
| 2025-05-14 | 2025-05-12 | 0.068 | 384,000 | +0 | 0.00% | 26,112 |
| 2025-05-13 | 2025-05-09 | 0.069 | 384,000 | +0 | 0.00% | 26,496 |
| 2025-05-12 | 2025-05-08 | 0.068 | 384,000 | +0 | 0.00% | 26,112 |
| 2025-05-09 | 2025-05-07 | 0.070 | 384,000 | +0 | 0.00% | 26,880 |
| 2025-05-08 | 2025-05-06 | 0.071 | 384,000 | +0 | 0.00% | 27,264 |
| 2025-05-07 | 2025-05-02 | 0.071 | 384,000 | +0 | 0.00% | 27,264 |
| 2025-05-06 | 2025-04-30 | 0.068 | 384,000 | +0 | 0.00% | 26,112 |
| 2025-05-02 | 2025-04-29 | 0.066 | 384,000 | +0 | 0.00% | 25,344 |
| 2025-04-30 | 2025-04-28 | 0.066 | 384,000 | +0 | 0.00% | 25,344 |
| 2025-04-29 | 2025-04-25 | 0.066 | 384,000 | +0 | 0.00% | 25,344 |
| 2025-04-28 | 2025-04-24 | 0.065 | 384,000 | +0 | 0.00% | 24,960 |
| 2025-04-25 | 2025-04-23 | 0.070 | 384,000 | +0 | 0.00% | 26,880 |
| 2025-04-24 | 2025-04-22 | 0.069 | 384,000 | +0 | 0.00% | 26,496 |
| 2025-04-23 | 2025-04-17 | 0.071 | 384,000 | +0 | 0.00% | 27,264 |
| 2025-04-22 | 2025-04-16 | 0.068 | 384,000 | +0 | 0.00% | 26,112 |
| 2025-04-17 | 2025-04-15 | 0.068 | 384,000 | +0 | 0.00% | 26,112 |
| 2025-04-16 | 2025-04-14 | 0.070 | 384,000 | +0 | 0.00% | 26,880 |
| 2025-04-15 | 2025-04-11 | 0.068 | 384,000 | +0 | 0.00% | 26,112 |
| 2025-04-14 | 2025-04-10 | 0.067 | 384,000 | +0 | 0.00% | 25,728 |
| 2025-04-11 | 2025-04-09 | 0.071 | 384,000 | +0 | 0.00% | 27,264 |
| 2025-04-10 | 2025-04-08 | 0.070 | 384,000 | +0 | 0.00% | 26,880 |
| 2025-04-09 | 2025-04-07 | 0.066 | 384,000 | +0 | 0.00% | 25,344 |
| 2025-04-08 | 2025-04-03 | 0.075 | 384,000 | +0 | 0.00% | 28,800 |
| 2025-04-07 | 2025-04-02 | 0.074 | 384,000 | +0 | 0.00% | 28,416 |
| 2025-04-03 | 2025-04-01 | 0.075 | 384,000 | +0 | 0.00% | 28,800 |
| 2025-04-02 | 2025-03-31 | 0.072 | 384,000 | +0 | 0.00% | 27,648 |
| 2025-04-01 | 2025-03-28 | 0.076 | 384,000 | +0 | 0.00% | 29,184 |
| 2025-03-31 | 2025-03-27 | 0.076 | 384,000 | +0 | 0.00% | 29,184 |
| 2025-03-28 | 2025-03-26 | 0.074 | 384,000 | +0 | 0.00% | 28,416 |
| 2025-03-27 | 2025-03-25 | 0.072 | 384,000 | +0 | 0.00% | 27,648 |
| 2025-03-26 | 2025-03-24 | 0.072 | 384,000 | +0 | 0.00% | 27,648 |
| 2025-03-25 | 2025-03-21 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2025-03-24 | 2025-03-20 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2025-03-21 | 2025-03-19 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2025-03-20 | 2025-03-18 | 0.074 | 384,000 | +0 | 0.00% | 28,416 |
| 2025-03-19 | 2025-03-17 | 0.082 | 384,000 | +0 | 0.00% | 31,488 |
| 2025-03-18 | 2025-03-14 | 0.074 | 384,000 | +0 | 0.00% | 28,416 |
| 2025-03-17 | 2025-03-13 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2025-03-14 | 2025-03-12 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2025-03-13 | 2025-03-11 | 0.072 | 384,000 | +0 | 0.00% | 27,648 |
| 2025-03-12 | 2025-03-10 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2025-03-11 | 2025-03-07 | 0.075 | 384,000 | +0 | 0.00% | 28,800 |
| 2025-03-10 | 2025-03-06 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2025-03-07 | 2025-03-05 | 0.074 | 384,000 | +0 | 0.00% | 28,416 |
| 2025-03-06 | 2025-03-04 | 0.077 | 384,000 | +0 | 0.00% | 29,568 |
| 2025-03-05 | 2025-03-03 | 0.075 | 384,000 | +0 | 0.00% | 28,800 |
| 2025-03-04 | 2025-02-28 | 0.079 | 384,000 | +0 | 0.00% | 30,336 |
| 2025-03-03 | 2025-02-27 | 0.082 | 384,000 | +0 | 0.00% | 31,488 |
| 2025-02-28 | 2025-02-26 | 0.083 | 384,000 | +0 | 0.00% | 31,872 |
| 2025-02-27 | 2025-02-25 | 0.081 | 384,000 | +0 | 0.00% | 31,104 |
| 2025-02-26 | 2025-02-24 | 0.082 | 384,000 | +0 | 0.00% | 31,488 |
| 2025-02-25 | 2025-02-21 | 0.081 | 384,000 | +0 | 0.00% | 31,104 |
| 2025-02-24 | 2025-02-20 | 0.080 | 384,000 | +0 | 0.00% | 30,720 |
| 2025-02-21 | 2025-02-19 | 0.082 | 384,000 | +0 | 0.00% | 31,488 |
| 2025-02-20 | 2025-02-18 | 0.092 | 384,000 | +0 | 0.00% | 35,328 |
| 2025-02-19 | 2025-02-17 | 0.092 | 384,000 | +0 | 0.00% | 35,328 |
| 2025-02-18 | 2025-02-14 | 0.089 | 384,000 | +0 | 0.00% | 34,176 |
| 2025-02-17 | 2025-02-13 | 0.087 | 384,000 | +0 | 0.00% | 33,408 |
| 2025-02-14 | 2025-02-12 | 0.087 | 384,000 | +0 | 0.00% | 33,408 |
| 2025-02-13 | 2025-02-11 | 0.087 | 384,000 | +0 | 0.00% | 33,408 |
| 2025-02-12 | 2025-02-10 | 0.091 | 384,000 | +0 | 0.00% | 34,944 |
| 2025-02-11 | 2025-02-07 | 0.093 | 384,000 | +0 | 0.00% | 35,712 |
| 2025-02-10 | 2025-02-06 | 0.093 | 384,000 | +0 | 0.00% | 35,712 |
| 2025-02-07 | 2025-02-05 | 0.098 | 384,000 | +0 | 0.00% | 37,632 |
| 2025-02-06 | 2025-02-04 | 0.099 | 384,000 | +0 | 0.00% | 38,016 |
| 2025-02-05 | 2025-02-03 | 0.091 | 384,000 | +0 | 0.00% | 34,944 |
| 2025-02-04 | 2025-01-28 | 0.091 | 384,000 | +0 | 0.00% | 34,944 |
| 2025-02-03 | 2025-01-24 | 0.093 | 384,000 | +0 | 0.00% | 35,712 |
| 2025-01-27 | 2025-01-23 | 0.092 | 384,000 | +0 | 0.00% | 35,328 |
| 2025-01-24 | 2025-01-22 | 0.099 | 384,000 | +0 | 0.00% | 38,016 |
| 2025-01-23 | 2025-01-21 | 0.099 | 384,000 | +0 | 0.00% | 38,016 |
| 2025-01-22 | 2025-01-20 | 0.099 | 384,000 | +0 | 0.00% | 38,016 |
| 2025-01-21 | 2025-01-17 | 0.099 | 384,000 | +0 | 0.00% | 38,016 |
| 2025-01-20 | 2025-01-16 | 0.101 | 384,000 | +0 | 0.00% | 38,784 |
| 2025-01-17 | 2025-01-15 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2025-01-16 | 2025-01-14 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2025-01-15 | 2025-01-13 | 0.099 | 384,000 | +0 | 0.00% | 38,016 |
| 2025-01-14 | 2025-01-10 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2025-01-13 | 2025-01-09 | 0.099 | 384,000 | +0 | 0.00% | 38,016 |
| 2025-01-10 | 2025-01-08 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2025-01-09 | 2025-01-07 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2025-01-08 | 2025-01-06 | 0.103 | 384,000 | +0 | 0.00% | 39,552 |
| 2025-01-07 | 2025-01-03 | 0.103 | 384,000 | +0 | 0.00% | 39,552 |
| 2025-01-06 | 2025-01-02 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2025-01-03 | 2024-12-31 | 0.106 | 384,000 | +0 | 0.00% | 40,704 |
| 2025-01-02 | 2024-12-27 | 0.101 | 384,000 | +0 | 0.00% | 38,784 |
| 2024-12-30 | 2024-12-24 | 0.103 | 384,000 | +0 | 0.00% | 39,552 |
| 2024-12-27 | 2024-12-20 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2024-12-23 | 2024-12-19 | 0.091 | 384,000 | +0 | 0.00% | 34,944 |
| 2024-12-20 | 2024-12-18 | 0.092 | 384,000 | +0 | 0.00% | 35,328 |
| 2024-12-19 | 2024-12-17 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2024-12-18 | 2024-12-16 | 0.096 | 384,000 | +0 | 0.00% | 36,864 |
| 2024-12-17 | 2024-12-13 | 0.095 | 384,000 | +0 | 0.00% | 36,480 |
| 2024-12-16 | 2024-12-12 | 0.099 | 384,000 | +0 | 0.00% | 38,016 |
| 2024-12-13 | 2024-12-11 | 0.111 | 384,000 | +0 | 0.00% | 42,624 |
| 2024-12-12 | 2024-12-10 | 0.106 | 384,000 | +0 | 0.00% | 40,704 |
| 2024-12-11 | 2024-12-09 | 0.098 | 384,000 | +0 | 0.00% | 37,632 |
| 2024-12-10 | 2024-12-06 | 0.092 | 384,000 | +0 | 0.00% | 35,328 |
| 2024-12-09 | 2024-12-05 | 0.088 | 384,000 | +0 | 0.00% | 33,792 |
| 2024-12-06 | 2024-12-04 | 0.088 | 384,000 | +0 | 0.00% | 33,792 |
| 2024-12-05 | 2024-12-03 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2024-12-04 | 2024-12-02 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2024-12-03 | 2024-11-29 | 0.084 | 384,000 | +0 | 0.00% | 32,256 |
| 2024-12-02 | 2024-11-28 | 0.085 | 384,000 | +0 | 0.00% | 32,640 |
| 2024-11-29 | 2024-11-27 | 0.085 | 384,000 | +0 | 0.00% | 32,640 |
| 2024-11-28 | 2024-11-26 | 0.085 | 384,000 | +0 | 0.00% | 32,640 |
| 2024-11-27 | 2024-11-25 | 0.084 | 384,000 | +0 | 0.00% | 32,256 |
| 2024-11-26 | 2024-11-22 | 0.082 | 384,000 | +0 | 0.00% | 31,488 |
| 2024-11-25 | 2024-11-21 | 0.080 | 384,000 | +0 | 0.00% | 30,720 |
| 2024-11-22 | 2024-11-20 | 0.079 | 384,000 | +0 | 0.00% | 30,336 |
| 2024-11-21 | 2024-11-19 | 0.075 | 384,000 | +0 | 0.00% | 28,800 |
| 2024-11-20 | 2024-11-18 | 0.076 | 384,000 | +0 | 0.00% | 29,184 |
| 2024-11-19 | 2024-11-15 | 0.072 | 384,000 | +0 | 0.00% | 27,648 |
| 2024-11-18 | 2024-11-14 | 0.072 | 384,000 | +0 | 0.00% | 27,648 |
| 2024-11-15 | 2024-11-13 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2024-11-14 | 2024-11-12 | 0.064 | 384,000 | +0 | 0.00% | 24,576 |
| 2024-11-13 | 2024-11-11 | 0.063 | 384,000 | +0 | 0.00% | 24,192 |
| 2024-11-12 | 2024-11-08 | 0.065 | 384,000 | +0 | 0.00% | 24,960 |
| 2024-11-11 | 2024-11-07 | 0.066 | 384,000 | +0 | 0.00% | 25,344 |
| 2024-11-08 | 2024-11-06 | 0.068 | 384,000 | +0 | 0.00% | 26,112 |
| 2024-11-07 | 2024-11-05 | 0.067 | 384,000 | +0 | 0.00% | 25,728 |
| 2024-11-06 | 2024-11-04 | 0.065 | 384,000 | +0 | 0.00% | 24,960 |
| 2024-11-05 | 2024-11-01 | 0.068 | 384,000 | +0 | 0.00% | 26,112 |
| 2024-11-04 | 2024-10-31 | 0.065 | 384,000 | +0 | 0.00% | 24,960 |
| 2024-11-01 | 2024-10-30 | 0.065 | 384,000 | +0 | 0.00% | 24,960 |
| 2024-10-31 | 2024-10-29 | 0.066 | 384,000 | +0 | 0.00% | 25,344 |
| 2024-10-30 | 2024-10-28 | 0.067 | 384,000 | +0 | 0.00% | 25,728 |
| 2024-10-29 | 2024-10-25 | 0.069 | 384,000 | +0 | 0.00% | 26,496 |
| 2024-10-28 | 2024-10-24 | 0.066 | 384,000 | +0 | 0.00% | 25,344 |
| 2024-10-25 | 2024-10-23 | 0.068 | 384,000 | +0 | 0.00% | 26,112 |
| 2024-10-24 | 2024-10-22 | 0.066 | 384,000 | +0 | 0.00% | 25,344 |
| 2024-10-23 | 2024-10-21 | 0.066 | 384,000 | +0 | 0.00% | 25,344 |
| 2024-10-22 | 2024-10-18 | 0.066 | 384,000 | +0 | 0.00% | 25,344 |
| 2024-10-21 | 2024-10-17 | 0.065 | 384,000 | +0 | 0.00% | 24,960 |
| 2024-10-18 | 2024-10-16 | 0.067 | 384,000 | +0 | 0.00% | 25,728 |
| 2024-10-17 | 2024-10-15 | 0.067 | 384,000 | +0 | 0.00% | 25,728 |
| 2024-10-16 | 2024-10-14 | 0.075 | 384,000 | +0 | 0.00% | 28,800 |
| 2024-10-15 | 2024-10-10 | 0.078 | 384,000 | +0 | 0.00% | 29,952 |
| 2024-10-14 | 2024-10-09 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2024-10-10 | 2024-10-08 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2024-10-09 | 2024-10-07 | 0.080 | 384,000 | +0 | 0.00% | 30,720 |
| 2024-10-08 | 2024-10-04 | 0.068 | 384,000 | +0 | 0.00% | 26,112 |
| 2024-10-07 | 2024-10-03 | 0.064 | 384,000 | +0 | 0.00% | 24,576 |
| 2024-10-04 | 2024-10-02 | 0.068 | 384,000 | +0 | 0.00% | 26,112 |
| 2024-10-03 | 2024-09-30 | 0.072 | 384,000 | +0 | 0.00% | 27,648 |
| 2024-10-02 | 2024-09-27 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2024-09-30 | 2024-09-26 | 0.076 | 384,000 | +0 | 0.00% | 29,184 |
| 2024-09-27 | 2024-09-25 | 0.080 | 384,000 | +0 | 0.00% | 30,720 |
| 2024-09-26 | 2024-09-24 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2024-09-25 | 2024-09-23 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2024-09-24 | 2024-09-20 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2024-09-23 | 2024-09-19 | 0.074 | 384,000 | +0 | 0.00% | 28,416 |
| 2024-09-20 | 2024-09-17 | 0.075 | 384,000 | +0 | 0.00% | 28,800 |
| 2024-09-19 | 2024-09-16 | 0.078 | 384,000 | +0 | 0.00% | 29,952 |
| 2024-09-17 | 2024-09-13 | 0.072 | 384,000 | +0 | 0.00% | 27,648 |
| 2024-09-16 | 2024-09-12 | 0.062 | 384,000 | +0 | 0.00% | 23,808 |
| 2024-09-13 | 2024-09-11 | 0.058 | 384,000 | +0 | 0.00% | 22,272 |
| 2024-09-12 | 2024-09-10 | 0.058 | 384,000 | +0 | 0.00% | 22,272 |
| 2024-09-11 | 2024-09-09 | 0.060 | 384,000 | +0 | 0.00% | 23,040 |
| 2024-09-10 | 2024-09-05 | 0.059 | 384,000 | +0 | 0.00% | 22,656 |
| 2024-09-09 | 2024-09-04 | 0.063 | 384,000 | +0 | 0.00% | 24,192 |
| 2024-09-05 | 2024-09-03 | 0.058 | 384,000 | +0 | 0.00% | 22,272 |
| 2024-09-04 | 2024-09-02 | 0.063 | 384,000 | +0 | 0.00% | 24,192 |
| 2024-09-03 | 2024-08-30 | 0.063 | 384,000 | +0 | 0.00% | 24,192 |
| 2024-09-02 | 2024-08-29 | 0.062 | 384,000 | +0 | 0.00% | 23,808 |
| 2024-08-30 | 2024-08-28 | 0.065 | 384,000 | +0 | 0.00% | 24,960 |
| 2024-08-29 | 2024-08-27 | 0.071 | 384,000 | +0 | 0.00% | 27,264 |
| 2024-08-28 | 2024-08-26 | 0.060 | 384,000 | +0 | 0.00% | 23,040 |
| 2024-08-27 | 2024-08-23 | 0.060 | 384,000 | +0 | 0.00% | 23,040 |
| 2024-08-26 | 2024-08-22 | 0.059 | 384,000 | +0 | 0.00% | 22,656 |
| 2024-08-23 | 2024-08-21 | 0.059 | 384,000 | +0 | 0.00% | 22,656 |
| 2024-08-22 | 2024-08-20 | 0.063 | 384,000 | +0 | 0.00% | 24,192 |
| 2024-08-21 | 2024-08-19 | 0.066 | 384,000 | +0 | 0.00% | 25,344 |
| 2024-08-20 | 2024-08-16 | 0.066 | 384,000 | +0 | 0.00% | 25,344 |
| 2024-08-19 | 2024-08-15 | 0.065 | 384,000 | +0 | 0.00% | 24,960 |
| 2024-08-16 | 2024-08-14 | 0.067 | 384,000 | +0 | 0.00% | 25,728 |
| 2024-08-15 | 2024-08-13 | 0.067 | 384,000 | +0 | 0.00% | 25,728 |
| 2024-08-14 | 2024-08-12 | 0.067 | 384,000 | +0 | 0.00% | 25,728 |
| 2024-08-13 | 2024-08-09 | 0.055 | 384,000 | +0 | 0.00% | 21,120 |
| 2024-08-12 | 2024-08-08 | 0.059 | 384,000 | +0 | 0.00% | 22,656 |
| 2024-08-09 | 2024-08-07 | 0.057 | 384,000 | +0 | 0.00% | 21,888 |
| 2024-08-08 | 2024-08-06 | 0.063 | 384,000 | +0 | 0.00% | 24,192 |
| 2024-08-07 | 2024-08-05 | 0.062 | 384,000 | +0 | 0.00% | 23,808 |
| 2024-08-06 | 2024-08-02 | 0.069 | 384,000 | +0 | 0.00% | 26,496 |
| 2024-08-05 | 2024-08-01 | 0.070 | 384,000 | +0 | 0.00% | 26,880 |
| 2024-08-02 | 2024-07-31 | 0.070 | 384,000 | +0 | 0.00% | 26,880 |
| 2024-08-01 | 2024-07-30 | 0.068 | 384,000 | +0 | 0.00% | 26,112 |
| 2024-07-31 | 2024-07-29 | 0.069 | 384,000 | +0 | 0.00% | 26,496 |
| 2024-07-30 | 2024-07-26 | 0.069 | 384,000 | +0 | 0.00% | 26,496 |
| 2024-07-29 | 2024-07-25 | 0.065 | 384,000 | +0 | 0.00% | 24,960 |
| 2024-07-26 | 2024-07-24 | 0.065 | 384,000 | +0 | 0.00% | 24,960 |
| 2024-07-25 | 2024-07-23 | 0.065 | 384,000 | +0 | 0.00% | 24,960 |
| 2024-07-24 | 2024-07-22 | 0.067 | 384,000 | +0 | 0.00% | 25,728 |
| 2024-07-23 | 2024-07-19 | 0.068 | 384,000 | +0 | 0.00% | 26,112 |
| 2024-07-22 | 2024-07-18 | 0.064 | 384,000 | +0 | 0.00% | 24,576 |
| 2024-07-19 | 2024-07-17 | 0.062 | 384,000 | +0 | 0.00% | 23,808 |
| 2024-07-18 | 2024-07-16 | 0.066 | 384,000 | +0 | 0.00% | 25,344 |
| 2024-07-17 | 2024-07-15 | 0.066 | 384,000 | +0 | 0.00% | 25,344 |
| 2024-07-16 | 2024-07-12 | 0.065 | 384,000 | +0 | 0.00% | 24,960 |
| 2024-07-15 | 2024-07-11 | 0.067 | 384,000 | +0 | 0.00% | 25,728 |
| 2024-07-12 | 2024-07-10 | 0.063 | 384,000 | +0 | 0.00% | 24,192 |
| 2024-07-11 | 2024-07-09 | 0.062 | 384,000 | +0 | 0.00% | 23,808 |
| 2024-07-10 | 2024-07-08 | 0.065 | 384,000 | +0 | 0.00% | 24,960 |
| 2024-07-09 | 2024-07-05 | 0.071 | 384,000 | +0 | 0.00% | 27,264 |
| 2024-07-08 | 2024-07-04 | 0.088 | 384,000 | +0 | 0.00% | 33,792 |
| 2024-07-05 | 2024-07-03 | 0.087 | 384,000 | +0 | 0.00% | 33,408 |
| 2024-07-04 | 2024-07-02 | 0.088 | 384,000 | +0 | 0.00% | 33,792 |
| 2024-07-03 | 2024-06-28 | 0.090 | 384,000 | +0 | 0.00% | 34,560 |
| 2024-07-02 | 2024-06-27 | 0.083 | 384,000 | +0 | 0.00% | 31,872 |
| 2024-06-28 | 2024-06-26 | 0.083 | 384,000 | +0 | 0.00% | 31,872 |
| 2024-06-27 | 2024-06-25 | 0.082 | 384,000 | +0 | 0.00% | 31,488 |
| 2024-06-26 | 2024-06-24 | 0.083 | 384,000 | +0 | 0.00% | 31,872 |
| 2024-06-25 | 2024-06-21 | 0.077 | 384,000 | +0 | 0.00% | 29,568 |
| 2024-06-24 | 2024-06-20 | 0.083 | 384,000 | +0 | 0.00% | 31,872 |
| 2024-06-21 | 2024-06-19 | 0.091 | 384,000 | +0 | 0.00% | 34,944 |
| 2024-06-20 | 2024-06-18 | 0.091 | 384,000 | +0 | 0.00% | 34,944 |
| 2024-06-19 | 2024-06-17 | 0.089 | 384,000 | +0 | 0.00% | 34,176 |
| 2024-06-18 | 2024-06-14 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2024-06-17 | 2024-06-13 | 0.092 | 384,000 | +0 | 0.00% | 35,328 |
| 2024-06-14 | 2024-06-12 | 0.097 | 384,000 | +0 | 0.00% | 37,248 |
| 2024-06-13 | 2024-06-11 | 0.090 | 384,000 | +0 | 0.00% | 34,560 |
| 2024-06-12 | 2024-06-07 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2024-06-11 | 2024-06-06 | 0.098 | 384,000 | +0 | 0.00% | 37,632 |
| 2024-06-07 | 2024-06-05 | 0.097 | 384,000 | +0 | 0.00% | 37,248 |
| 2024-06-06 | 2024-06-04 | 0.098 | 384,000 | +0 | 0.00% | 37,632 |
| 2024-06-05 | 2024-06-03 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2024-06-04 | 2024-05-31 | 0.102 | 384,000 | +0 | 0.00% | 39,168 |
| 2024-06-03 | 2024-05-30 | 0.101 | 384,000 | +0 | 0.00% | 38,784 |
| 2024-05-31 | 2024-05-29 | 0.099 | 384,000 | +0 | 0.00% | 38,016 |
| 2024-05-30 | 2024-05-28 | 0.103 | 384,000 | +0 | 0.00% | 39,552 |
| 2024-05-29 | 2024-05-27 | 0.103 | 384,000 | +0 | 0.00% | 39,552 |
| 2024-05-28 | 2024-05-24 | 0.103 | 384,000 | +0 | 0.00% | 39,552 |
| 2024-05-27 | 2024-05-23 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2024-05-24 | 2024-05-22 | 0.096 | 384,000 | +0 | 0.00% | 36,864 |
| 2024-05-23 | 2024-05-21 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2024-05-22 | 2024-05-20 | 0.091 | 384,000 | +0 | 0.00% | 34,944 |
| 2024-05-21 | 2024-05-17 | 0.091 | 384,000 | +0 | 0.00% | 34,944 |
| 2024-05-20 | 2024-05-16 | 0.095 | 384,000 | +0 | 0.00% | 36,480 |
| 2024-05-17 | 2024-05-14 | 0.099 | 384,000 | +0 | 0.00% | 38,016 |
| 2024-05-16 | 2024-05-13 | 0.095 | 384,000 | +0 | 0.00% | 36,480 |
| 2024-05-14 | 2024-05-10 | 0.101 | 384,000 | +0 | 0.00% | 38,784 |
| 2024-05-13 | 2024-05-09 | 0.096 | 384,000 | +0 | 0.00% | 36,864 |
| 2024-05-10 | 2024-05-08 | 0.095 | 384,000 | +0 | 0.00% | 36,480 |
| 2024-05-09 | 2024-05-07 | 0.105 | 384,000 | +0 | 0.00% | 40,320 |
| 2024-05-08 | 2024-05-06 | 0.103 | 384,000 | +0 | 0.00% | 39,552 |
| 2024-05-07 | 2024-05-03 | 0.107 | 384,000 | +0 | 0.00% | 41,088 |
| 2024-05-06 | 2024-05-02 | 0.095 | 384,000 | +0 | 0.00% | 36,480 |
| 2024-05-03 | 2024-04-30 | 0.104 | 384,000 | +0 | 0.00% | 39,936 |
| 2024-05-02 | 2024-04-29 | 0.091 | 384,000 | +0 | 0.00% | 34,944 |
| 2024-04-30 | 2024-04-26 | 0.089 | 384,000 | +0 | 0.00% | 34,176 |
| 2024-04-29 | 2024-04-25 | 0.090 | 384,000 | +0 | 0.00% | 34,560 |
| 2024-04-26 | 2024-04-24 | 0.090 | 384,000 | +0 | 0.00% | 34,560 |
| 2024-04-25 | 2024-04-23 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2024-04-24 | 2024-04-22 | 0.093 | 384,000 | +0 | 0.00% | 35,712 |
| 2024-04-23 | 2024-04-19 | 0.090 | 384,000 | +0 | 0.00% | 34,560 |
| 2024-04-22 | 2024-04-18 | 0.083 | 384,000 | +0 | 0.00% | 31,872 |
| 2024-04-19 | 2024-04-17 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2024-04-18 | 2024-04-16 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2024-04-17 | 2024-04-15 | 0.095 | 384,000 | +0 | 0.00% | 36,480 |
| 2024-04-16 | 2024-04-12 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2024-04-15 | 2024-04-11 | 0.105 | 384,000 | +0 | 0.00% | 40,320 |
| 2024-04-12 | 2024-04-10 | 0.105 | 384,000 | +0 | 0.00% | 40,320 |
| 2024-04-11 | 2024-04-09 | 0.106 | 384,000 | +0 | 0.00% | 40,704 |
| 2024-04-10 | 2024-04-08 | 0.102 | 384,000 | +0 | 0.00% | 39,168 |
| 2024-04-09 | 2024-04-05 | 0.113 | 384,000 | +0 | 0.00% | 43,392 |
| 2024-04-08 | 2024-04-03 | 0.102 | 384,000 | +0 | 0.00% | 39,168 |
| 2024-04-05 | 2024-04-02 | 0.101 | 384,000 | +0 | 0.00% | 38,784 |
| 2024-04-03 | 2024-03-28 | 0.107 | 384,000 | +0 | 0.00% | 41,088 |
| 2024-04-02 | 2024-03-27 | 0.110 | 384,000 | +0 | 0.00% | 42,240 |
| 2024-03-28 | 2024-03-26 | 0.109 | 384,000 | +0 | 0.00% | 41,856 |
| 2024-03-27 | 2024-03-25 | 0.109 | 384,000 | +0 | 0.00% | 41,856 |
| 2024-03-26 | 2024-03-22 | 0.107 | 384,000 | +0 | 0.00% | 41,088 |
| 2024-03-25 | 2024-03-21 | 0.111 | 384,000 | +0 | 0.00% | 42,624 |
| 2024-03-22 | 2024-03-20 | 0.110 | 384,000 | +0 | 0.00% | 42,240 |
| 2024-03-21 | 2024-03-19 | 0.112 | 384,000 | +0 | 0.00% | 43,008 |
| 2024-03-20 | 2024-03-18 | 0.112 | 384,000 | +0 | 0.00% | 43,008 |
| 2024-03-19 | 2024-03-15 | 0.108 | 384,000 | +0 | 0.00% | 41,472 |
| 2024-03-18 | 2024-03-14 | 0.111 | 384,000 | +0 | 0.00% | 42,624 |
| 2024-03-15 | 2024-03-13 | 0.112 | 384,000 | +0 | 0.00% | 43,008 |
| 2024-03-14 | 2024-03-12 | 0.107 | 384,000 | +0 | 0.00% | 41,088 |
| 2024-03-13 | 2024-03-11 | 0.106 | 384,000 | +0 | 0.00% | 40,704 |
| 2024-03-12 | 2024-03-08 | 0.104 | 384,000 | +0 | 0.00% | 39,936 |
| 2024-03-11 | 2024-03-07 | 0.106 | 384,000 | +0 | 0.00% | 40,704 |
| 2024-03-08 | 2024-03-06 | 0.111 | 384,000 | +0 | 0.00% | 42,624 |
| 2024-03-07 | 2024-03-05 | 0.115 | 384,000 | +0 | 0.00% | 44,160 |
| 2024-03-06 | 2024-03-04 | 0.115 | 384,000 | +0 | 0.00% | 44,160 |
| 2024-03-05 | 2024-03-01 | 0.103 | 384,000 | +0 | 0.00% | 39,552 |
| 2024-03-04 | 2024-02-29 | 0.093 | 384,000 | +0 | 0.00% | 35,712 |
| 2024-03-01 | 2024-02-28 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2024-02-29 | 2024-02-27 | 0.098 | 384,000 | +0 | 0.00% | 37,632 |
| 2024-02-28 | 2024-02-26 | 0.093 | 384,000 | +0 | 0.00% | 35,712 |
| 2024-02-27 | 2024-02-23 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2024-02-26 | 2024-02-22 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2024-02-23 | 2024-02-21 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2024-02-22 | 2024-02-20 | 0.093 | 384,000 | +0 | 0.00% | 35,712 |
| 2024-02-21 | 2024-02-19 | 0.090 | 384,000 | +0 | 0.00% | 34,560 |
| 2024-02-20 | 2024-02-16 | 0.087 | 384,000 | +0 | 0.00% | 33,408 |
| 2024-02-19 | 2024-02-15 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2024-02-16 | 2024-02-14 | 0.093 | 384,000 | +0 | 0.00% | 35,712 |
| 2024-02-15 | 2024-02-09 | 0.084 | 384,000 | +0 | 0.00% | 32,256 |
| 2024-02-14 | 2024-02-07 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2024-02-08 | 2024-02-06 | 0.091 | 384,000 | +0 | 0.00% | 34,944 |
| 2024-02-07 | 2024-02-05 | 0.098 | 384,000 | +0 | 0.00% | 37,632 |
| 2024-02-06 | 2024-02-02 | 0.098 | 384,000 | +0 | 0.00% | 37,632 |
| 2024-02-05 | 2024-02-01 | 0.097 | 384,000 | +0 | 0.00% | 37,248 |
| 2024-02-02 | 2024-01-31 | 0.095 | 384,000 | +0 | 0.00% | 36,480 |
| 2024-02-01 | 2024-01-30 | 0.101 | 384,000 | +0 | 0.00% | 38,784 |
| 2024-01-31 | 2024-01-29 | 0.101 | 384,000 | +0 | 0.00% | 38,784 |
| 2024-01-30 | 2024-01-26 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2024-01-29 | 2024-01-25 | 0.101 | 384,000 | +0 | 0.00% | 38,784 |
| 2024-01-26 | 2024-01-24 | 0.098 | 384,000 | +0 | 0.00% | 37,632 |
| 2024-01-25 | 2024-01-23 | 0.103 | 384,000 | +0 | 0.00% | 39,552 |
| 2024-01-24 | 2024-01-22 | 0.105 | 384,000 | +0 | 0.00% | 40,320 |
| 2024-01-23 | 2024-01-19 | 0.103 | 384,000 | +0 | 0.00% | 39,552 |
| 2024-01-22 | 2024-01-18 | 0.101 | 384,000 | +0 | 0.00% | 38,784 |
| 2024-01-19 | 2024-01-17 | 0.104 | 384,000 | +0 | 0.00% | 39,936 |
| 2024-01-18 | 2024-01-16 | 0.116 | 384,000 | +0 | 0.00% | 44,544 |
| 2024-01-17 | 2024-01-15 | 0.116 | 384,000 | +0 | 0.00% | 44,544 |
| 2024-01-16 | 2024-01-12 | 0.122 | 384,000 | +0 | 0.00% | 46,848 |
| 2024-01-15 | 2024-01-11 | 0.124 | 384,000 | +0 | 0.00% | 47,616 |
| 2024-01-12 | 2024-01-10 | 0.124 | 384,000 | +0 | 0.00% | 47,616 |
| 2024-01-11 | 2024-01-09 | 0.125 | 384,000 | +0 | 0.00% | 48,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 384,000 | +0 | 0.00% | 47,232 |
| 2024-01-09 | 2024-01-05 | 0.126 | 384,000 | +0 | 0.00% | 48,384 |
| 2024-01-08 | 2024-01-04 | 0.131 | 384,000 | +0 | 0.00% | 50,304 |
| 2024-01-05 | 2024-01-03 | 0.120 | 384,000 | +0 | 0.00% | 46,080 |
| 2024-01-04 | 2024-01-02 | 0.110 | 384,000 | +0 | 0.00% | 42,240 |
| 2024-01-03 | 2023-12-29 | 0.106 | 384,000 | +0 | 0.00% | 40,704 |
| 2024-01-02 | 2023-12-28 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2023-12-29 | 2023-12-27 | 0.090 | 384,000 | +0 | 0.00% | 34,560 |
| 2023-12-28 | 2023-12-22 | 0.097 | 384,000 | +0 | 0.00% | 37,248 |
| 2023-12-27 | 2023-12-21 | 0.102 | 384,000 | +0 | 0.00% | 39,168 |
| 2023-12-22 | 2023-12-20 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2023-12-21 | 2023-12-19 | 0.091 | 384,000 | +0 | 0.00% | 34,944 |
| 2023-12-20 | 2023-12-18 | 0.094 | 384,000 | +0 | 0.00% | 36,096 |
| 2023-12-19 | 2023-12-15 | 0.074 | 384,000 | +0 | 0.00% | 28,416 |
| 2023-12-18 | 2023-12-14 | 0.075 | 384,000 | +0 | 0.00% | 28,800 |
| 2023-12-15 | 2023-12-13 | 0.075 | 384,000 | +0 | 0.00% | 28,800 |
| 2023-12-14 | 2023-12-12 | 0.064 | 384,000 | +0 | 0.00% | 24,576 |
| 2023-12-13 | 2023-12-11 | 0.069 | 384,000 | +0 | 0.00% | 26,496 |
| 2023-12-12 | 2023-12-08 | 0.065 | 384,000 | +0 | 0.00% | 24,960 |
| 2023-12-11 | 2023-12-07 | 0.074 | 384,000 | +0 | 0.00% | 28,416 |
| 2023-12-08 | 2023-12-06 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2023-12-07 | 2023-12-05 | 0.059 | 384,000 | +0 | 0.00% | 22,656 |
| 2023-12-06 | 2023-12-04 | 0.056 | 384,000 | +0 | 0.00% | 21,504 |
| 2023-12-05 | 2023-12-01 | 0.056 | 384,000 | +0 | 0.00% | 21,504 |
| 2023-12-04 | 2023-11-30 | 0.056 | 384,000 | +0 | 0.00% | 21,504 |
| 2023-12-01 | 2023-11-29 | 0.057 | 384,000 | +0 | 0.00% | 21,888 |
| 2023-11-30 | 2023-11-28 | 0.057 | 384,000 | +0 | 0.00% | 21,888 |
| 2023-11-29 | 2023-11-27 | 0.056 | 384,000 | +0 | 0.00% | 21,504 |
| 2023-11-28 | 2023-11-24 | 0.054 | 384,000 | +0 | 0.00% | 20,736 |
| 2023-11-27 | 2023-11-23 | 0.054 | 384,000 | +0 | 0.00% | 20,736 |
| 2023-11-24 | 2023-11-22 | 0.053 | 384,000 | +0 | 0.00% | 20,352 |
| 2023-11-23 | 2023-11-21 | 0.054 | 384,000 | +0 | 0.00% | 20,736 |
| 2023-11-22 | 2023-11-20 | 0.054 | 384,000 | +0 | 0.00% | 20,736 |
| 2023-11-21 | 2023-11-17 | 0.055 | 384,000 | +0 | 0.00% | 21,120 |
| 2023-11-20 | 2023-11-16 | 0.052 | 384,000 | +0 | 0.00% | 19,968 |
| 2023-11-17 | 2023-11-15 | 0.052 | 384,000 | +0 | 0.00% | 19,968 |
| 2023-11-16 | 2023-11-14 | 0.054 | 384,000 | +0 | 0.00% | 20,736 |
| 2023-11-15 | 2023-11-13 | 0.058 | 384,000 | +0 | 0.00% | 22,272 |
| 2023-11-14 | 2023-11-10 | 0.059 | 384,000 | +0 | 0.00% | 22,656 |
| 2023-11-13 | 2023-11-09 | 0.059 | 384,000 | +0 | 0.00% | 22,656 |
| 2023-11-10 | 2023-11-08 | 0.059 | 384,000 | +0 | 0.00% | 22,656 |
| 2023-11-09 | 2023-11-07 | 0.058 | 384,000 | +0 | 0.00% | 22,272 |
| 2023-11-08 | 2023-11-06 | 0.058 | 384,000 | +0 | 0.00% | 22,272 |
| 2023-11-07 | 2023-11-03 | 0.058 | 384,000 | +0 | 0.00% | 22,272 |
| 2023-11-06 | 2023-11-02 | 0.059 | 384,000 | +0 | 0.00% | 22,656 |
| 2023-11-03 | 2023-11-01 | 0.066 | 384,000 | +0 | 0.00% | 25,344 |
| 2023-11-02 | 2023-10-31 | 0.060 | 384,000 | +0 | 0.00% | 23,040 |
| 2023-11-01 | 2023-10-30 | 0.066 | 384,000 | +0 | 0.00% | 25,344 |
| 2023-10-31 | 2023-10-27 | 0.066 | 384,000 | +0 | 0.00% | 25,344 |
| 2023-10-30 | 2023-10-26 | 0.068 | 384,000 | +0 | 0.00% | 26,112 |
| 2023-10-27 | 2023-10-25 | 0.068 | 384,000 | +0 | 0.00% | 26,112 |
| 2023-10-26 | 2023-10-24 | 0.073 | 384,000 | +0 | 0.00% | 28,032 |
| 2023-10-25 | 2023-10-20 | 0.070 | 384,000 | +0 | 0.00% | 26,880 |
| 2023-10-24 | 2023-10-19 | 0.070 | 384,000 | +0 | 0.00% | 26,880 |
| 2023-10-20 | 2023-10-18 | 0.070 | 384,000 | +0 | 0.00% | 26,880 |
| 2023-10-19 | 2023-10-17 | 0.070 | 384,000 | +0 | 0.00% | 26,880 |
| 2023-10-18 | 2023-10-16 | 0.070 | 384,000 | +0 | 0.00% | 26,880 |
| 2023-10-17 | 2023-10-13 | 0.069 | 384,000 | +0 | 0.00% | 26,496 |
| 2023-10-16 | 2023-10-12 | 0.070 | 384,000 | +0 | 0.00% | 26,880 |
| 2023-10-13 | 2023-10-11 | 0.069 | 384,000 | +0 | 0.00% | 26,496 |
| 2023-10-12 | 2023-10-10 | 0.069 | 384,000 | +0 | 0.00% | 26,496 |
| 2023-10-11 | 2023-10-09 | 0.069 | 384,000 | +0 | 0.00% | 26,496 |
| 2023-10-10 | 2023-10-06 | 0.069 | 384,000 | +0 | 0.00% | 26,496 |
| 2023-10-09 | 2023-10-05 | 0.072 | 384,000 | +0 | 0.00% | 27,648 |
| 2023-10-06 | 2023-10-04 | 0.070 | 384,000 | +0 | 0.00% | 26,880 |
| 2023-10-05 | 2023-10-03 | 0.069 | 384,000 | +0 | 0.00% | 26,496 |
| 2023-10-04 | 2023-09-29 | 0.068 | 384,000 | +0 | 0.00% | 26,112 |
| 2023-10-03 | 2023-09-28 | 0.071 | 384,000 | +0 | 0.00% | 27,264 |
| 2023-09-29 | 2023-09-27 | 0.070 | 384,000 | +0 | 0.00% | 26,880 |
| 2023-09-28 | 2023-09-26 | 0.071 | 384,000 | +0 | 0.00% | 27,264 |
| 2023-09-27 | 2023-09-25 | 0.071 | 384,000 | +0 | 0.00% | 27,264 |
| 2023-09-26 | 2023-09-22 | 0.076 | 384,000 | +0 | 0.00% | 29,184 |
| 2023-09-25 | 2023-09-21 | 0.070 | 384,000 | +0 | 0.00% | 26,880 |
| 2023-09-22 | 2023-09-20 | 0.072 | 384,000 | +0 | 0.00% | 27,648 |
| 2023-09-21 | 2023-09-19 | 0.075 | 384,000 | +0 | 0.00% | 28,800 |
| 2023-09-20 | 2023-09-18 | 0.075 | 384,000 | +0 | 0.00% | 28,800 |
| 2023-09-19 | 2023-09-15 | 0.077 | 384,000 | +0 | 0.00% | 29,568 |
| 2023-09-18 | 2023-09-14 | 0.075 | 384,000 | +0 | 0.00% | 28,800 |
| 2023-09-15 | 2023-09-13 | 0.077 | 384,000 | +0 | 0.00% | 29,568 |
| 2023-09-14 | 2023-09-12 | 0.077 | 384,000 | +0 | 0.00% | 29,568 |
| 2023-09-13 | 2023-09-11 | 0.072 | 384,000 | +0 | 0.00% | 27,648 |
| 2023-09-12 | 2023-09-07 | 0.071 | 384,000 | +0 | 0.00% | 27,264 |
| 2023-09-11 | 2023-09-06 | 0.080 | 384,000 | +0 | 0.00% | 30,720 |
| 2023-09-07 | 2023-09-05 | 0.070 | 384,000 | +0 | 0.00% | 26,880 |
| 2023-09-06 | 2023-09-04 | 0.070 | 384,000 | +0 | 0.00% | 26,880 |
| 2023-09-05 | 2023-08-31 | 0.075 | 384,000 | +0 | 0.00% | 28,800 |
| 2023-09-04 | 2023-08-30 | 0.075 | 384,000 | +0 | 0.00% | 28,800 |
| 2023-08-31 | 2023-08-29 | 0.067 | 384,000 | +0 | 0.00% | 25,728 |
| 2023-08-30 | 2023-08-28 | 0.061 | 384,000 | +0 | 0.00% | 23,424 |
| 2023-08-29 | 2023-08-25 | 0.057 | 384,000 | +0 | 0.00% | 21,888 |
| 2023-08-28 | 2023-08-24 | 0.052 | 384,000 | +0 | 0.00% | 19,968 |
| 2023-08-25 | 2023-08-23 | 0.067 | 384,000 | +0 | 0.00% | 25,728 |
| 2023-08-24 | 2023-08-22 | 0.054 | 384,000 | +0 | 0.00% | 20,736 |
| 2023-08-23 | 2023-08-21 | 0.054 | 384,000 | +0 | 0.00% | 20,736 |
| 2023-08-22 | 2023-08-18 | 0.051 | 384,000 | +0 | 0.00% | 19,584 |
| 2023-08-21 | 2023-08-17 | 0.055 | 384,000 | +0 | 0.00% | 21,120 |
| 2023-08-18 | 2023-08-16 | 0.063 | 384,000 | +0 | 0.00% | 24,192 |
| 2023-08-17 | 2023-08-15 | 0.061 | 384,000 | +0 | 0.00% | 23,424 |
| 2023-08-16 | 2023-08-14 | 0.067 | 384,000 | +0 | 0.00% | 25,728 |
| 2023-08-15 | 2023-08-11 | 0.075 | 384,000 | +0 | 0.00% | 28,800 |
| 2023-08-14 | 2023-08-10 | 0.076 | 384,000 | +0 | 0.00% | 29,184 |
| 2023-08-11 | 2023-08-09 | 0.076 | 384,000 | +0 | 0.00% | 29,184 |
| 2023-08-10 | 2023-08-08 | 0.076 | 384,000 | +0 | 0.00% | 29,184 |
| 2023-08-09 | 2023-08-07 | 0.078 | 384,000 | +0 | 0.00% | 29,952 |
| 2023-08-08 | 2023-08-04 | 0.078 | 384,000 | +0 | 0.00% | 29,952 |
| 2023-08-07 | 2023-08-03 | 0.078 | 384,000 | +0 | 0.00% | 29,952 |
| 2023-08-04 | 2023-08-02 | 0.080 | 384,000 | +0 | 0.00% | 30,720 |
| 2023-08-03 | 2023-08-01 | 0.080 | 384,000 | +0 | 0.00% | 30,720 |
| 2023-08-02 | 2023-07-31 | 0.079 | 384,000 | +0 | 0.00% | 30,336 |
| 2023-08-01 | 2023-07-28 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2023-07-31 | 2023-07-27 | 0.085 | 384,000 | +0 | 0.00% | 32,640 |
| 2023-07-28 | 2023-07-26 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2023-07-27 | 2023-07-25 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2023-07-26 | 2023-07-24 | 0.089 | 384,000 | +0 | 0.00% | 34,176 |
| 2023-07-25 | 2023-07-21 | 0.089 | 384,000 | +0 | 0.00% | 34,176 |
| 2023-07-24 | 2023-07-20 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2023-07-21 | 2023-07-19 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2023-07-20 | 2023-07-18 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2023-07-19 | 2023-07-14 | 0.089 | 384,000 | +0 | 0.00% | 34,176 |
| 2023-07-18 | 2023-07-13 | 0.089 | 384,000 | +0 | 0.00% | 34,176 |
| 2023-07-14 | 2023-07-12 | 0.089 | 384,000 | +0 | 0.00% | 34,176 |
| 2023-07-13 | 2023-07-11 | 0.089 | 384,000 | +0 | 0.00% | 34,176 |
| 2023-07-12 | 2023-07-10 | 0.090 | 384,000 | +0 | 0.00% | 34,560 |
| 2023-07-11 | 2023-07-07 | 0.089 | 384,000 | +0 | 0.00% | 34,176 |
| 2023-07-10 | 2023-07-06 | 0.090 | 384,000 | +0 | 0.00% | 34,560 |
| 2023-07-07 | 2023-07-05 | 0.101 | 384,000 | +0 | 0.00% | 38,784 |
| 2023-07-06 | 2023-07-04 | 0.091 | 384,000 | +0 | 0.00% | 34,944 |
| 2023-07-05 | 2023-07-03 | 0.090 | 384,000 | +0 | 0.00% | 34,560 |
| 2023-07-04 | 2023-06-30 | 0.088 | 384,000 | +0 | 0.00% | 33,792 |
| 2023-07-03 | 2023-06-29 | 0.088 | 384,000 | +0 | 0.00% | 33,792 |
| 2023-06-30 | 2023-06-28 | 0.088 | 384,000 | +0 | 0.00% | 33,792 |
| 2023-06-29 | 2023-06-27 | 0.093 | 384,000 | +0 | 0.00% | 35,712 |
| 2023-06-28 | 2023-06-26 | 0.086 | 384,000 | +0 | 0.00% | 33,024 |
| 2023-06-27 | 2023-06-23 | 0.088 | 384,000 | +0 | 0.00% | 33,792 |
| 2023-06-26 | 2023-06-21 | 0.091 | 384,000 | +0 | 0.00% | 34,944 |
| 2023-06-23 | 2023-06-20 | 0.091 | 384,000 | +0 | 0.00% | 34,944 |
| 2023-06-21 | 2023-06-19 | 0.088 | 384,000 | +0 | 0.00% | 33,792 |
| 2023-06-20 | 2023-06-16 | 0.083 | 384,000 | +0 | 0.00% | 31,872 |
| 2023-06-19 | 2023-06-15 | 0.084 | 384,000 | +0 | 0.00% | 32,256 |
| 2023-06-16 | 2023-06-14 | 0.084 | 384,000 | +0 | 0.00% | 32,256 |
| 2023-06-15 | 2023-06-13 | 0.082 | 384,000 | +0 | 0.00% | 31,488 |
| 2023-06-14 | 2023-06-12 | 0.083 | 384,000 | +0 | 0.00% | 31,872 |
| 2023-06-13 | 2023-06-09 | 0.084 | 384,000 | +0 | 0.00% | 32,256 |
| 2023-06-12 | 2023-06-08 | 0.097 | 384,000 | +0 | 0.00% | 37,248 |
| 2023-06-09 | 2023-06-07 | 0.100 | 384,000 | +0 | 0.00% | 38,400 |
| 2023-06-08 | 2023-06-06 | 0.095 | 384,000 | +0 | 0.00% | 36,480 |
| 2023-06-07 | 2023-06-05 | 0.109 | 384,000 | +0 | 0.00% | 41,856 |
| 2023-06-06 | 2023-06-02 | 0.110 | 384,000 | +0 | 0.00% | 42,240 |
| 2023-06-05 | 2023-06-01 | 0.110 | 384,000 | +0 | 0.00% | 42,240 |
| 2023-06-02 | 2023-05-31 | 0.110 | 384,000 | +0 | 0.00% | 42,240 |
| 2023-06-01 | 2023-05-30 | 0.117 | 384,000 | +0 | 0.00% | 44,928 |
| 2023-05-31 | 2023-05-29 | 0.117 | 384,000 | +0 | 0.00% | 44,928 |
| 2023-05-30 | 2023-05-25 | 0.116 | 384,000 | +0 | 0.00% | 44,544 |
| 2023-05-29 | 2023-05-24 | 0.116 | 384,000 | +0 | 0.00% | 44,544 |
| 2023-05-25 | 2023-05-23 | 0.120 | 384,000 | +0 | 0.00% | 46,080 |
| 2023-05-24 | 2023-05-22 | 0.120 | 384,000 | +0 | 0.00% | 46,080 |
| 2023-05-23 | 2023-05-19 | 0.122 | 384,000 | +0 | 0.00% | 46,848 |
| 2023-05-22 | 2023-05-18 | 0.124 | 384,000 | +0 | 0.00% | 47,616 |
| 2023-05-19 | 2023-05-17 | 0.124 | 384,000 | +0 | 0.00% | 47,616 |
| 2023-05-18 | 2023-05-16 | 0.122 | 384,000 | +0 | 0.00% | 46,848 |
| 2023-05-17 | 2023-05-15 | 0.126 | 384,000 | +0 | 0.00% | 48,384 |
| 2023-05-16 | 2023-05-12 | 0.126 | 384,000 | +0 | 0.00% | 48,384 |
| 2023-05-15 | 2023-05-11 | 0.120 | 384,000 | +0 | 0.00% | 46,080 |
| 2023-05-12 | 2023-05-10 | 0.120 | 384,000 | +0 | 0.00% | 46,080 |
| 2023-05-11 | 2023-05-09 | 0.120 | 384,000 | +0 | 0.00% | 46,080 |
| 2023-05-10 | 2023-05-08 | 0.120 | 384,000 | +0 | 0.00% | 46,080 |
| 2023-05-09 | 2023-05-05 | 0.116 | 384,000 | +0 | 0.00% | 44,544 |
| 2023-05-08 | 2023-05-04 | 0.120 | 384,000 | +0 | 0.00% | 46,080 |
| 2023-05-05 | 2023-05-03 | 0.123 | 384,000 | +0 | 0.00% | 47,232 |
| 2023-05-04 | 2023-05-02 | 0.123 | 384,000 | +0 | 0.00% | 47,232 |
| 2023-05-03 | 2023-04-28 | 0.121 | 384,000 | +0 | 0.00% | 46,464 |
| 2023-05-02 | 2023-04-27 | 0.121 | 384,000 | +0 | 0.00% | 46,464 |
| 2023-04-28 | 2023-04-26 | 0.123 | 384,000 | +0 | 0.00% | 47,232 |
| 2023-04-27 | 2023-04-25 | 0.125 | 384,000 | +0 | 0.00% | 48,000 |
| 2023-04-26 | 2023-04-24 | 0.124 | 384,000 | +0 | 0.00% | 47,616 |
| 2023-04-25 | 2023-04-21 | 0.126 | 384,000 | +0 | 0.00% | 48,384 |
| 2023-04-24 | 2023-04-20 | 0.126 | 384,000 | +0 | 0.00% | 48,384 |
| 2023-04-21 | 2023-04-19 | 0.126 | 384,000 | +0 | 0.00% | 48,384 |
| 2023-04-20 | 2023-04-18 | 0.126 | 384,000 | +0 | 0.00% | 48,384 |
| 2023-04-19 | 2023-04-17 | 0.132 | 384,000 | +0 | 0.00% | 50,688 |
| 2023-04-18 | 2023-04-14 | 0.127 | 384,000 | +0 | 0.00% | 48,768 |
| 2023-04-17 | 2023-04-13 | 0.123 | 384,000 | +0 | 0.00% | 47,232 |
| 2023-04-14 | 2023-04-12 | 0.122 | 384,000 | +0 | 0.00% | 46,848 |
| 2023-04-13 | 2023-04-11 | 0.124 | 384,000 | +0 | 0.00% | 47,616 |
| 2023-04-12 | 2023-04-06 | 0.127 | 384,000 | +0 | 0.00% | 48,768 |
| 2023-04-11 | 2023-04-04 | 0.129 | 384,000 | +0 | 0.00% | 49,536 |
| 2023-04-06 | 2023-04-03 | 0.126 | 384,000 | +0 | 0.00% | 48,384 |
| 2023-04-04 | 2023-03-31 | 0.127 | 384,000 | +0 | 0.00% | 48,768 |
| 2023-04-03 | 2023-03-30 | 0.127 | 384,000 | +0 | 0.00% | 48,768 |
| 2023-03-31 | 2023-03-29 | 0.128 | 384,000 | +0 | 0.00% | 49,152 |
| 2023-03-30 | 2023-03-28 | 0.128 | 384,000 | +0 | 0.00% | 49,152 |
| 2023-03-29 | 2023-03-27 | 0.128 | 384,000 | +0 | 0.00% | 49,152 |
| 2023-03-28 | 2023-03-24 | 0.130 | 384,000 | +0 | 0.00% | 49,920 |
| 2023-03-27 | 2023-03-23 | 0.132 | 384,000 | +0 | 0.00% | 50,688 |
| 2023-03-24 | 2023-03-22 | 0.128 | 384,000 | +0 | 0.00% | 49,152 |
| 2023-03-23 | 2023-03-21 | 0.131 | 384,000 | +0 | 0.00% | 50,304 |
| 2023-03-22 | 2023-03-20 | 0.131 | 384,000 | +0 | 0.00% | 50,304 |
| 2023-03-21 | 2023-03-17 | 0.137 | 384,000 | +0 | 0.00% | 52,608 |
| 2023-03-20 | 2023-03-16 | 0.138 | 384,000 | +0 | 0.00% | 52,992 |
| 2023-03-17 | 2023-03-15 | 0.137 | 384,000 | +0 | 0.00% | 52,608 |
| 2023-03-16 | 2023-03-14 | 0.143 | 384,000 | +0 | 0.00% | 54,912 |
| 2023-03-15 | 2023-03-13 | 0.138 | 384,000 | +0 | 0.00% | 52,992 |
| 2023-03-14 | 2023-03-10 | 0.138 | 384,000 | +0 | 0.00% | 52,992 |
| 2023-03-13 | 2023-03-09 | 0.140 | 384,000 | +0 | 0.00% | 53,760 |
| 2023-03-10 | 2023-03-08 | 0.144 | 384,000 | +0 | 0.00% | 55,296 |
| 2023-03-09 | 2023-03-07 | 0.144 | 384,000 | +0 | 0.00% | 55,296 |
| 2023-03-08 | 2023-03-06 | 0.140 | 384,000 | +0 | 0.00% | 53,760 |
| 2023-03-07 | 2023-03-03 | 0.145 | 384,000 | +0 | 0.00% | 55,680 |
| 2023-03-06 | 2023-03-02 | 0.136 | 384,000 | +0 | 0.00% | 52,224 |
| 2023-03-03 | 2023-03-01 | 0.136 | 384,000 | +0 | 0.00% | 52,224 |
| 2023-03-02 | 2023-02-28 | 0.136 | 384,000 | +0 | 0.00% | 52,224 |
| 2023-03-01 | 2023-02-27 | 0.135 | 384,000 | +0 | 0.00% | 51,840 |
| 2023-02-28 | 2023-02-24 | 0.135 | 384,000 | +0 | 0.00% | 51,840 |
| 2023-02-27 | 2023-02-23 | 0.138 | 384,000 | +0 | 0.00% | 52,992 |
| 2023-02-24 | 2023-02-22 | 0.147 | 384,000 | +0 | 0.00% | 56,448 |
| 2023-02-23 | 2023-02-21 | 0.155 | 384,000 | +0 | 0.00% | 59,520 |
| 2023-02-22 | 2023-02-20 | 0.155 | 384,000 | +0 | 0.00% | 59,520 |
| 2023-02-21 | 2023-02-17 | 0.156 | 384,000 | +0 | 0.00% | 59,904 |
| 2023-02-20 | 2023-02-16 | 0.155 | 384,000 | +0 | 0.00% | 59,520 |
| 2023-02-17 | 2023-02-15 | 0.158 | 384,000 | +0 | 0.00% | 60,672 |
| 2023-02-16 | 2023-02-14 | 0.153 | 384,000 | +0 | 0.00% | 58,752 |
| 2023-02-15 | 2023-02-13 | 0.154 | 384,000 | +0 | 0.00% | 59,136 |
| 2023-02-14 | 2023-02-10 | 0.154 | 384,000 | +0 | 0.00% | 59,136 |
| 2023-02-13 | 2023-02-09 | 0.155 | 384,000 | +0 | 0.00% | 59,520 |
| 2023-02-10 | 2023-02-08 | 0.154 | 384,000 | +0 | 0.00% | 59,136 |
| 2023-02-09 | 2023-02-07 | 0.158 | 384,000 | +0 | 0.00% | 60,672 |
| 2023-02-08 | 2023-02-06 | 0.158 | 384,000 | +0 | 0.00% | 60,672 |
| 2023-02-07 | 2023-02-03 | 0.155 | 384,000 | +0 | 0.00% | 59,520 |
| 2023-02-06 | 2023-02-02 | 0.155 | 384,000 | +0 | 0.00% | 59,520 |
| 2023-02-03 | 2023-02-01 | 0.156 | 384,000 | +0 | 0.00% | 59,904 |
| 2023-02-02 | 2023-01-31 | 0.157 | 384,000 | +0 | 0.00% | 60,288 |
| 2023-02-01 | 2023-01-30 | 0.157 | 384,000 | +0 | 0.00% | 60,288 |
| 2023-01-31 | 2023-01-27 | 0.157 | 384,000 | +0 | 0.00% | 60,288 |
| 2023-01-30 | 2023-01-26 | 0.157 | 384,000 | +0 | 0.00% | 60,288 |
| 2023-01-27 | 2023-01-20 | 0.157 | 384,000 | +0 | 0.00% | 60,288 |
| 2023-01-26 | 2023-01-19 | 0.156 | 384,000 | +0 | 0.00% | 59,904 |
| 2023-01-20 | 2023-01-18 | 0.155 | 384,000 | +0 | 0.00% | 59,520 |
| 2023-01-19 | 2023-01-17 | 0.155 | 384,000 | +0 | 0.00% | 59,520 |
| 2023-01-18 | 2023-01-16 | 0.156 | 384,000 | +0 | 0.00% | 59,904 |
| 2023-01-17 | 2023-01-13 | 0.160 | 384,000 | +0 | 0.00% | 61,440 |
| 2023-01-16 | 2023-01-12 | 0.159 | 384,000 | -116,000 | 0.00% | 61,056 |
| 2023-01-13 | 2023-01-11 | 0.156 | 500,000 | +116,000 | 0.01% | 78,000 |
| 2021-01-19 | 2021-01-15 | 0.320 | 384,000 | +50,000 | 0.00% | 122,880 |
| 2020-11-24 | 2020-11-20 | 0.375 | 334,000 | -50,000 | 0.00% | 125,250 |
| 2020-11-20 | 2020-11-18 | 0.410 | 384,000 | +50,000 | 0.00% | 157,440 |
| 2020-10-28 | 2020-10-23 | 0.177 | 334,000 | -50,000 | 0.00% | 59,118 |
| 2020-10-22 | 2020-10-20 | 0.141 | 384,000 | -400,000 | 0.00% | 54,144 |
| 2020-10-21 | 2020-10-19 | 0.188 | 784,000 | +600,000 | 0.01% | 147,392 |
| 2020-09-24 | 2020-09-22 | 0.118 | 184,000 | -10,000 | 0.00% | 21,712 |
| 2020-05-28 | 2020-05-26 | 0.132 | 194,000 | -60,000 | 0.00% | 25,608 |
| 2019-12-09 | 2019-12-05 | 0.174 | 254,000 | -100,000 | 0.00% | 44,196 |
| 2019-07-31 | 2019-07-29 | 0.144 | 354,000 | -100,000 | 0.01% | 50,976 |
| 2019-05-28 | 2019-05-24 | 0.120 | 454,000 | -50,000 | 0.01% | 54,480 |
| 2019-05-08 | 2019-05-06 | 0.141 | 504,000 | -40,000 | 0.01% | 71,064 |
| 2019-04-25 | 2019-04-23 | 0.148 | 544,000 | +40,000 | 0.01% | 80,512 |
| 2019-03-19 | 2019-03-15 | 0.147 | 504,000 | +50,000 | 0.01% | 74,088 |
| 2019-03-14 | 2019-03-12 | 0.151 | 454,000 | -70,000 | 0.01% | 68,554 |
| 2019-03-07 | 2019-03-05 | 0.102 | 524,000 | -100,000 | 0.01% | 53,448 |
| 2018-09-12 | 2018-09-10 | 0.084 | 624,000 | -50,000 | 0.01% | 52,416 |
| 2017-09-19 | 2017-09-15 | 0.167 | 674,000 | -50,000 | 0.01% | 112,558 |
| 2017-09-18 | 2017-09-14 | 0.172 | 724,000 | +100,000 | 0.01% | 124,528 |
| 2017-09-08 | 2017-09-06 | 0.145 | 624,000 | -200,000 | 0.01% | 90,480 |
| 2017-08-11 | 2017-08-09 | 0.157 | 824,000 | +50,000 | 0.01% | 129,368 |
| 2017-08-09 | 2017-08-07 | 0.152 | 774,000 | -200,000 | 0.01% | 117,648 |
| 2017-03-23 | 2017-03-21 | 0.174 | 974,000 | -100,000 | 0.02% | 169,476 |
| 2017-03-16 | 2017-03-14 | 0.178 | 1,074,000 | +50,000 | 0.02% | 191,172 |
| 2017-03-10 | 2017-03-08 | 0.185 | 1,024,000 | +100,000 | 0.02% | 189,440 |
| 2017-03-07 | 2017-03-03 | 0.182 | 924,000 | -100,000 | 0.01% | 168,168 |
| 2017-03-01 | 2017-02-27 | 0.172 | 1,024,000 | +100,000 | 0.02% | 176,128 |
| 2017-02-28 | 2017-02-24 | 0.165 | 924,000 | -40,000 | 0.01% | 152,460 |
| 2017-02-15 | 2017-02-13 | 0.171 | 964,000 | +50,000 | 0.02% | 164,844 |
| 2017-02-08 | 2017-02-06 | 0.190 | 914,000 | -100,000 | 0.01% | 173,660 |
| 2017-02-06 | 2017-02-02 | 0.207 | 1,014,000 | +100,000 | 0.02% | 209,898 |
| 2017-01-03 | 2016-12-29 | 0.209 | 914,000 | +50,000 | 0.01% | 191,026 |
| 2016-12-12 | 2016-12-08 | 0.240 | 864,000 | -200,000 | 0.01% | 207,360 |
| 2016-12-09 | 2016-12-07 | 0.255 | 1,064,000 | -80,000 | 0.02% | 271,320 |
| 2016-12-05 | 2016-12-01 | 0.240 | 1,144,000 | +80,000 | 0.02% | 274,560 |
| 2016-12-02 | 2016-11-30 | 0.241 | 1,064,000 | +144,000 | 0.02% | 256,424 |
| 2016-12-01 | 2016-11-29 | 0.211 | 920,000 | -454,000 | 0.01% | 194,120 |
| 2016-11-30 | 2016-11-28 | 0.202 | 1,374,000 | +700,000 | 0.02% | 277,548 |
| 2016-03-21 | 2016-03-17 | 0.202 | 674,000 | -100,000 | 0.01% | 136,148 |
| 2016-01-26 | 2016-01-22 | 0.196 | 774,000 | -200,000 | 0.01% | 151,704 |
| 2016-01-22 | 2016-01-20 | 0.207 | 974,000 | +100,000 | 0.02% | 201,618 |
| 2016-01-21 | 2016-01-19 | 0.217 | 874,000 | +200,000 | 0.01% | 189,658 |
| 2016-01-18 | 2016-01-14 | 0.213 | 674,000 | -590,000 | 0.01% | 143,562 |
| 2016-01-15 | 2016-01-13 | 0.222 | 1,264,000 | +590,000 | 0.02% | 280,608 |
| 2016-01-11 | 2016-01-07 | 0.225 | 674,000 | -200,000 | 0.01% | 151,650 |
| 2016-01-07 | 2016-01-05 | 0.234 | 874,000 | +200,000 | 0.01% | 204,516 |
| 2015-12-29 | 2015-12-24 | 0.217 | 674,000 | -50,000 | 0.01% | 146,258 |
| 2015-11-26 | 2015-11-24 | 0.250 | 724,000 | +50,000 | 0.01% | 181,000 |
| 2015-10-23 | 2015-10-20 | 0.320 | 674,000 | +50,000 | 0.01% | 215,680 |
| 2015-10-14 | 2015-10-12 | 0.355 | 624,000 | -50,000 | 0.02% | 221,520 |
| 2015-09-14 | 2015-09-10 | 0.315 | 674,000 | -8,000 | 0.02% | 212,310 |
| 2015-07-27 | 2015-07-23 | 0.520 | 682,000 | -80,000 | 0.02% | 354,640 |
| 2015-07-22 | 2015-07-20 | 0.390 | 762,000 | -50,000 | 0.02% | 297,180 |
| 2015-07-17 | 2015-07-15 | 0.345 | 812,000 | -100,000 | 0.02% | 280,140 |
| 2015-06-25 | 2015-06-23 | 0.440 | 912,000 | -50,000 | 0.03% | 401,280 |
| 2015-06-17 | 2015-06-15 | 0.480 | 962,000 | +20,000 | 0.03% | 461,760 |
| 2015-06-16 | 2015-06-12 | 0.520 | 942,000 | -50,000 | 0.03% | 489,840 |
| 2015-06-15 | 2015-06-11 | 0.580 | 992,000 | +160,000 | 0.03% | 575,360 |
| 2015-06-12 | 2015-06-10 | 0.590 | 832,000 | -200,000 | 0.03% | 490,880 |
| 2015-05-05 | 2015-04-30 | 0.480 | 1,032,000 | -50,000 | 0.03% | 495,360 |
| 2015-05-04 | 2015-04-29 | 0.430 | 1,082,000 | +100,000 | 0.03% | 465,260 |
| 2015-04-28 | 2015-04-24 | 0.375 | 982,000 | +52,000 | 0.03% | 368,250 |
| 2015-04-27 | 2015-04-23 | 0.385 | 930,000 | +48,000 | 0.03% | 358,050 |
| 2015-04-21 | 2015-04-17 | 0.340 | 882,000 | -150,000 | 0.03% | 299,880 |
| 2015-04-15 | 2015-04-13 | 0.250 | 1,032,000 | +150,000 | 0.03% | 258,000 |
| 2015-04-10 | 2015-04-08 | 0.237 | 882,000 | -100,000 | 0.03% | 209,034 |
| 2015-01-08 | 2015-01-06 | 0.270 | 982,000 | +100,000 | 0.03% | 265,140 |
| 2014-12-11 | 2014-12-09 | 0.265 | 882,000 | +100,000 | 0.03% | 233,730 |
| 2014-11-24 | 2014-11-20 | 0.320 | 782,000 | +20,000 | 0.02% | 250,240 |
| 2014-11-18 | 2014-11-14 | 0.300 | 762,000 | -200,000 | 0.02% | 228,600 |
| 2014-11-14 | 2014-11-12 | 0.300 | 962,000 | -200,000 | 0.03% | 288,600 |
| 2014-11-12 | 2014-11-10 | 0.300 | 1,162,000 | -100,000 | 0.04% | 348,600 |
| 2014-11-10 | 2014-11-06 | 0.320 | 1,262,000 | +200,000 | 0.04% | 403,840 |
| 2014-10-09 | 2014-10-07 | 0.300 | 1,062,000 | +100,000 | 0.03% | 318,600 |
| 2014-10-03 | 2014-09-29 | 0.300 | 962,000 | +50,000 | 0.03% | 288,600 |
| 2014-09-26 | 2014-09-24 | 0.330 | 912,000 | +300,000 | 0.03% | 300,960 |
| 2014-09-23 | 2014-09-19 | 0.325 | 612,000 | -100,000 | 0.02% | 198,900 |
| 2014-09-19 | 2014-09-17 | 0.310 | 712,000 | +50,000 | 0.02% | 220,720 |
| 2014-09-05 | 2014-09-03 | 0.320 | 662,000 | +100,000 | 0.02% | 211,840 |
| 2014-07-31 | 2014-07-29 | 0.295 | 562,000 | +50,000 | 0.02% | 165,790 |
| 2014-07-21 | 2014-07-17 | 0.330 | 512,000 | -548,000 | 0.02% | 168,960 |
| 2014-06-24 | 2014-06-20 | 0.360 | 1,060,000 | +100,000 | 0.03% | 381,600 |
| 2014-06-23 | 2014-06-19 | 0.335 | 960,000 | +100,000 | 0.03% | 321,600 |
| 2014-06-19 | 2014-06-17 | 0.355 | 860,000 | +100,000 | 0.03% | 305,300 |
| 2014-06-18 | 2014-06-16 | 0.370 | 760,000 | +100,000 | 0.02% | 281,200 |
| 2014-06-16 | 2014-06-12 | 0.375 | 660,000 | +100,000 | 0.02% | 247,500 |
| 2014-06-13 | 2014-06-11 | 0.390 | 560,000 | -52,000 | 0.02% | 218,400 |
| 2014-06-12 | 2014-06-10 | 0.390 | 612,000 | +100,000 | 0.02% | 238,680 |
| 2014-06-09 | 2014-06-05 | 0.330 | 512,000 | -100,000 | 0.02% | 168,960 |
| 2014-05-23 | 2014-05-21 | 0.320 | 612,000 | -100,000 | 0.02% | 195,840 |
| 2014-05-22 | 2014-05-20 | 0.355 | 712,000 | +200,000 | 0.02% | 252,760 |
| 2014-01-29 | 2014-01-27 | 0.540 | 512,000 | -24,000 | 0.02% | 276,480 |
| 2013-12-11 | 2013-12-09 | 0.630 | 536,000 | +50,000 | 0.02% | 337,680 |
| 2013-12-04 | 2013-12-02 | 0.650 | 486,000 | -50,000 | 0.01% | 315,900 |
| 2013-12-03 | 2013-11-29 | 0.630 | 536,000 | +50,000 | 0.02% | 337,680 |
| 2013-11-06 | 2013-11-04 | 0.590 | 486,000 | -612,000 | 0.01% | 286,740 |
| 2013-11-05 | 2013-11-01 | 0.610 | 1,098,000 | +612,000 | 0.03% | 669,780 |
| 2013-10-31 | 2013-10-29 | 0.570 | 486,000 | -100,000 | 0.01% | 277,020 |
| 2013-10-24 | 2013-10-22 | 0.570 | 586,000 | +100,000 | 0.02% | 334,020 |
| 2013-09-03 | 2013-08-30 | 0.630 | 486,000 | -10,000 | 0.01% | 306,180 |
| 2013-08-26 | 2013-08-22 | 0.640 | 496,000 | -20,000 | 0.02% | 317,440 |
| 2013-08-23 | 2013-08-21 | 0.630 | 516,000 | +30,000 | 0.02% | 325,080 |
| 2013-08-06 | 2013-08-02 | 0.630 | 486,000 | -160,000 | 0.01% | 306,180 |
| 2013-08-01 | 2013-07-30 | 0.660 | 646,000 | -100,000 | 0.02% | 426,360 |
| 2013-07-03 | 2013-06-28 | 0.690 | 746,000 | -20,000 | 0.02% | 514,740 |
| 2013-05-14 | 2013-05-10 | 0.770 | 766,000 | -550,000 | 0.02% | 589,820 |
| 2013-05-13 | 2013-05-09 | 0.770 | 1,316,000 | +490,000 | 0.04% | 1,013,320 |
| 2013-05-02 | 2013-04-29 | 0.670 | 826,000 | -20,000 | 0.03% | 553,420 |
| 2013-04-03 | 2013-03-28 | 0.670 | 846,000 | +8,000 | 0.03% | 566,820 |
| 2013-03-19 | 2013-03-15 | 0.770 | 838,000 | +100,000 | 0.03% | 645,260 |
| 2013-03-11 | 2013-03-07 | 0.880 | 738,000 | -50,000 | 0.02% | 649,440 |
| 2013-03-08 | 2013-03-06 | 0.890 | 788,000 | +50,000 | 0.02% | 701,320 |
| 2013-03-04 | 2013-02-28 | 0.890 | 738,000 | -40,000 | 0.02% | 656,820 |
| 2013-03-01 | 2013-02-27 | 0.860 | 778,000 | +40,000 | 0.02% | 669,080 |
| 2013-02-20 | 2013-02-18 | 0.900 | 738,000 | -200,000 | 0.02% | 664,200 |
| 2013-02-19 | 2013-02-15 | 0.900 | 938,000 | +50,000 | 0.03% | 844,200 |
| 2013-02-08 | 2013-02-06 | 0.900 | 888,000 | +50,000 | 0.03% | 799,200 |
| 2013-02-07 | 2013-02-05 | 0.900 | 838,000 | +60,000 | 0.03% | 754,200 |
| 2013-02-04 | 2013-01-31 | 0.920 | 778,000 | -40,000 | 0.02% | 715,760 |
| 2013-01-29 | 2013-01-25 | 0.900 | 818,000 | -60,000 | 0.03% | 736,200 |
| 2013-01-23 | 2013-01-21 | 1.010 | 878,000 | -210,000 | 0.03% | 886,780 |
| 2013-01-16 | 2013-01-14 | 1.010 | 1,088,000 | -30,000 | 0.03% | 1,098,880 |
| 2013-01-15 | 2013-01-11 | 1.010 | 1,118,000 | +410,000 | 0.03% | 1,129,180 |
| 2013-01-14 | 2013-01-10 | 1.020 | 708,000 | +120,000 | 0.02% | 722,160 |
| 2013-01-11 | 2013-01-09 | 1.000 | 588,000 | -30,000 | 0.02% | 588,000 |
| 2013-01-09 | 2013-01-07 | 1.020 | 618,000 | -4,000 | 0.02% | 630,360 |
| 2013-01-08 | 2013-01-04 | 0.950 | 622,000 | -100,000 | 0.02% | 590,900 |
| 2013-01-07 | 2013-01-03 | 0.930 | 722,000 | +60,000 | 0.02% | 671,460 |
| 2013-01-04 | 2013-01-02 | 0.890 | 662,000 | +140,000 | 0.02% | 589,180 |
| 2012-12-28 | 2012-12-24 | 0.870 | 522,000 | +64,000 | 0.02% | 454,140 |
| 2012-12-20 | 2012-12-18 | 0.870 | 458,000 | -70,000 | 0.01% | 398,460 |
| 2012-12-19 | 2012-12-17 | 0.870 | 528,000 | -10,000 | 0.02% | 459,360 |
| 2012-12-18 | 2012-12-14 | 0.850 | 538,000 | +100,000 | 0.02% | 457,300 |
| 2012-12-13 | 2012-12-11 | 0.850 | 438,000 | +60,000 | 0.01% | 372,300 |
| 2012-12-12 | 2012-12-10 | 0.930 | 378,000 | -100,000 | 0.01% | 351,540 |
| 2012-11-26 | 2012-11-22 | 0.920 | 478,000 | +100,000 | 0.01% | 439,760 |
| 2012-11-19 | 2012-11-15 | 0.900 | 378,000 | +30,000 | 0.01% | 340,200 |
| 2012-11-16 | 2012-11-14 | 0.930 | 348,000 | -20,000 | 0.01% | 323,640 |
| 2012-11-13 | 2012-11-09 | 1.000 | 368,000 | -50,000 | 0.01% | 368,000 |
| 2012-11-12 | 2012-11-08 | 1.000 | 418,000 | -550,000 | 0.01% | 418,000 |
| 2012-11-09 | 2012-11-07 | 1.040 | 968,000 | +580,000 | 0.03% | 1,006,720 |
| 2012-11-06 | 2012-11-02 | 0.930 | 388,000 | -60,000 | 0.01% | 360,840 |
| 2012-10-26 | 2012-10-24 | 0.940 | 448,000 | -70,000 | 0.01% | 421,120 |
| 2012-10-03 | 2012-09-27 | 0.830 | 518,000 | -50,000 | 0.02% | 429,940 |
| 2012-09-27 | 2012-09-25 | 0.820 | 568,000 | +20,000 | 0.02% | 465,760 |
| 2012-09-20 | 2012-09-18 | 0.830 | 548,000 | +20,000 | 0.02% | 454,840 |
| 2012-09-18 | 2012-09-14 | 0.850 | 528,000 | +100,000 | 0.02% | 448,800 |
| 2012-09-14 | 2012-09-12 | 0.820 | 428,000 | +20,000 | 0.01% | 350,960 |
| 2012-08-29 | 2012-08-27 | 0.810 | 408,000 | +60,000 | 0.01% | 330,480 |
| 2012-08-28 | 2012-08-24 | 0.810 | 348,000 | -30,000 | 0.01% | 281,880 |
| 2012-08-27 | 2012-08-23 | 0.770 | 378,000 | -30,000 | 0.01% | 291,060 |
| 2012-08-24 | 2012-08-22 | 0.720 | 408,000 | +20,000 | 0.01% | 293,760 |
| 2012-08-23 | 2012-08-21 | 0.780 | 388,000 | +40,000 | 0.01% | 302,640 |
| 2012-08-20 | 2012-08-16 | 0.980 | 348,000 | +50,000 | 0.01% | 341,040 |
| 2012-08-16 | 2012-08-14 | 1.060 | 298,000 | -100,000 | 0.01% | 315,880 |
| 2012-08-15 | 2012-08-13 | 1.060 | 398,000 | -30,000 | 0.01% | 421,880 |
| 2012-08-14 | 2012-08-10 | 1.010 | 428,000 | +30,000 | 0.01% | 432,280 |
| 2012-08-13 | 2012-08-09 | 1.020 | 398,000 | +100,000 | 0.01% | 405,960 |
| 2012-08-09 | 2012-08-07 | 1.030 | 298,000 | -300,000 | 0.01% | 306,940 |
| 2012-08-08 | 2012-08-06 | 1.010 | 598,000 | +250,000 | 0.02% | 603,980 |
| 2012-08-07 | 2012-08-03 | 0.930 | 348,000 | -100,000 | 0.01% | 323,640 |
| 2012-08-02 | 2012-07-31 | 0.900 | 448,000 | +100,000 | 0.01% | 403,200 |
| 2012-07-27 | 2012-07-25 | 0.920 | 348,000 | +50,000 | 0.01% | 320,160 |
| 2012-07-19 | 2012-07-17 | 0.950 | 298,000 | +30,000 | 0.01% | 283,100 |
| 2012-07-09 | 2012-07-05 | 1.060 | 268,000 | -100,000 | 0.01% | 284,080 |
| 2012-06-26 | 2012-06-22 | 1.270 | 368,000 | +100,000 | 0.01% | 467,360 |
| 2012-05-15 | 2012-05-11 | 1.431 | 268,000 | +3,856 | 0.01% | 383,396 |
| 2012-03-30 | 2012-03-28 | 1.593 | 264,144 | -9,856 | 0.01% | 420,760 |
| 2012-03-26 | 2012-03-22 | 1.512 | 274,000 | +59,137 | 0.01% | 414,220 |
| 2012-03-23 | 2012-03-21 | 1.826 | 214,863 | +11,827 | 0.01% | 392,399 |
| 2012-03-22 | 2012-03-20 | 1.928 | 203,036 | -29,568 | 0.01% | 391,400 |
| 2012-03-21 | 2012-03-19 | 2.100 | 232,604 | +39,424 | 0.01% | 488,519 |
| 2012-03-20 | 2012-03-16 | 2.161 | 193,180 | +137,986 | 0.01% | 417,480 |
| 2012-03-19 | 2012-03-15 | 2.202 | 55,194 | +9,856 | 0.00% | 121,519 |
| 2012-03-09 | 2012-03-07 | 1.928 | 45,338 | +9,856 | 0.00% | 87,400 |
| 2012-03-05 | 2012-03-01 | 2.161 | 35,482 | -19,712 | 0.00% | 76,680 |
| 2012-03-02 | 2012-02-29 | 2.121 | 55,194 | +9,856 | 0.00% | 117,039 |
| 2012-03-01 | 2012-02-28 | 2.110 | 45,338 | -19,712 | 0.00% | 95,680 |
| 2012-02-29 | 2012-02-27 | 2.110 | 65,050 | -19,713 | 0.00% | 137,279 |
| 2012-02-28 | 2012-02-24 | 2.080 | 84,763 | -305,539 | 0.00% | 176,301 |
| 2012-02-27 | 2012-02-23 | 2.090 | 390,302 | +9,856 | 0.01% | 815,760 |
| 2012-02-24 | 2012-02-22 | 2.171 | 380,446 | +356,791 | 0.01% | 826,040 |
| 2012-01-26 | 2012-01-19 | 1.735 | 23,655 | -78,849 | 0.00% | 41,041 |
| 2012-01-20 | 2012-01-18 | 1.644 | 102,504 | -19,712 | 0.00% | 168,481 |
| 2012-01-19 | 2012-01-17 | 1.644 | 122,216 | +98,561 | 0.00% | 200,880 |
| 2012-01-13 | 2012-01-11 | 1.735 | 23,655 | -197,122 | 0.00% | 41,041 |
| 2012-01-12 | 2012-01-10 | 1.684 | 220,777 | +137,986 | 0.01% | 371,840 |
| 2012-01-11 | 2012-01-09 | 1.644 | 82,791 | +59,136 | 0.00% | 136,079 |
| 2011-12-21 | 2011-12-19 | 1.603 | 23,655 | -19,712 | 0.00% | 37,921 |
| 2011-12-08 | 2011-12-06 | 1.654 | 43,367 | -29,568 | 0.00% | 71,720 |
| 2011-12-07 | 2011-12-05 | 1.684 | 72,935 | +9,856 | 0.00% | 122,840 |
| 2011-12-05 | 2011-12-01 | 1.644 | 63,079 | +19,712 | 0.00% | 103,680 |
| 2011-12-02 | 2011-11-30 | 1.593 | 43,367 | +9,856 | 0.00% | 69,080 |
| 2011-11-18 | 2011-11-16 | 1.765 | 33,511 | -19,712 | 0.00% | 59,160 |
| 2011-11-17 | 2011-11-15 | 1.786 | 53,223 | -29,568 | 0.00% | 95,040 |
| 2011-11-16 | 2011-11-14 | 1.786 | 82,791 | +49,280 | 0.00% | 147,839 |
| 2011-11-10 | 2011-11-08 | 1.928 | 33,511 | -59,136 | 0.00% | 64,600 |
| 2011-11-09 | 2011-11-07 | 1.968 | 92,647 | +59,136 | 0.00% | 182,359 |
| 2011-10-18 | 2011-10-14 | 1.634 | 33,511 | -9,856 | 0.00% | 54,740 |
| 2011-10-14 | 2011-10-12 | 1.613 | 43,367 | +9,856 | 0.00% | 69,960 |
| 2011-10-07 | 2011-10-04 | 1.349 | 33,511 | -9,856 | 0.00% | 45,220 |
| 2011-09-30 | 2011-09-27 | 1.384 | 43,367 | +455 | 0.00% | 60,030 |
| 2011-09-26 | 2011-09-22 | 1.374 | 42,912 | -9,753 | 0.00% | 58,960 |
| 2011-09-23 | 2011-09-21 | 1.620 | 52,665 | -39,011 | 0.00% | 85,320 |
| 2011-09-22 | 2011-09-20 | 1.641 | 91,676 | +48,764 | 0.00% | 150,401 |
| 2011-09-20 | 2011-09-16 | 1.948 | 42,912 | -29,258 | 0.00% | 83,600 |
| 2011-09-19 | 2011-09-15 | 1.774 | 72,170 | -48,764 | 0.00% | 128,020 |
| 2011-09-16 | 2011-09-14 | 1.784 | 120,934 | +78,022 | 0.00% | 215,760 |
| 2011-09-09 | 2011-09-07 | 2.205 | 42,912 | -9,753 | 0.00% | 94,600 |
| 2011-09-08 | 2011-09-06 | 2.276 | 52,665 | +9,753 | 0.00% | 119,881 |
| 2011-09-07 | 2011-09-05 | 2.317 | 42,912 | +9,753 | 0.00% | 99,440 |
| 2011-09-02 | 2011-08-31 | 2.451 | 33,159 | -9,753 | 0.00% | 81,259 |
| 2011-08-31 | 2011-08-29 | 2.553 | 42,912 | -9,753 | 0.00% | 109,560 |
| 2011-08-29 | 2011-08-25 | 2.543 | 52,665 | +9,753 | 0.00% | 133,921 |
| 2011-08-24 | 2011-08-22 | 2.410 | 42,912 | +9,753 | 0.00% | 103,400 |
| 2011-08-18 | 2011-08-16 | 2.922 | 33,159 | -9,753 | 0.00% | 96,899 |
| 2011-08-17 | 2011-08-15 | 2.912 | 42,912 | +9,753 | 0.00% | 124,960 |
| 2011-08-11 | 2011-08-09 | 2.256 | 33,159 | +9,752 | 0.00% | 74,799 |
| 2011-08-09 | 2011-08-05 | 2.594 | 23,407 | -9,752 | 0.00% | 60,721 |
| 2011-07-13 | 2011-07-11 | 2.922 | 33,159 | +9,752 | 0.00% | 96,899 |
| 2011-06-29 | 2011-06-27 | 2.348 | 23,407 | -19,505 | 0.00% | 54,961 |
| 2011-06-28 | 2011-06-24 | 2.307 | 42,912 | +19,505 | 0.00% | 99,000 |
| 2011-05-11 | 2011-05-06 | 2.030 | 23,407 | +120 | 0.00% | 47,525 |
| 2011-04-12 | 2011-04-08 | 1.649 | 23,287 | -29,108 | 0.00% | 38,401 |
| 2011-04-11 | 2011-04-07 | 1.587 | 52,395 | -73,740 | 0.00% | 83,161 |
| 2011-04-08 | 2011-04-06 | 1.412 | 126,135 | -38,811 | 0.00% | 178,100 |
| 2011-04-07 | 2011-04-04 | 1.360 | 164,946 | -29,108 | 0.01% | 224,400 |
| 2011-03-31 | 2011-03-29 | 1.268 | 194,054 | +9,702 | 0.01% | 246,000 |
| 2011-03-24 | 2011-03-22 | 1.216 | 184,352 | +19,406 | 0.01% | 224,200 |
| 2011-03-22 | 2011-03-18 | 1.196 | 164,946 | +9,703 | 0.01% | 197,200 |
| 2011-03-17 | 2011-03-15 | 1.196 | 155,243 | -19,406 | 0.00% | 185,599 |
| 2011-03-11 | 2011-03-09 | 1.330 | 174,649 | -19,405 | 0.01% | 232,200 |
| 2011-01-28 | 2011-01-26 | 1.309 | 194,054 | -19,406 | 0.01% | 254,000 |
| 2011-01-18 | 2011-01-14 | 1.309 | 213,460 | +19,406 | 0.01% | 279,400 |
| 2010-12-09 | 2010-12-07 | 1.226 | 194,054 | +19,405 | 0.01% | 238,000 |
| 2010-11-12 | 2010-11-10 | 1.464 | 174,649 | +19,406 | 0.01% | 255,600 |
| 2010-11-10 | 2010-11-08 | 1.464 | 155,243 | -19,406 | 0.00% | 227,199 |
| 2010-11-08 | 2010-11-04 | 1.422 | 174,649 | +19,406 | 0.01% | 248,400 |
| 2010-11-05 | 2010-11-03 | 1.412 | 155,243 | -11,644 | 0.00% | 219,199 |
| 2010-11-04 | 2010-11-02 | 1.443 | 166,887 | -58,216 | 0.01% | 240,800 |
| 2010-11-03 | 2010-11-01 | 1.288 | 225,103 | +19,405 | 0.01% | 290,000 |
| 2010-10-28 | 2010-10-26 | 1.330 | 205,698 | -38,810 | 0.01% | 273,481 |
| 2010-10-25 | 2010-10-21 | 1.309 | 244,508 | -9,703 | 0.01% | 320,039 |
| 2010-10-21 | 2010-10-19 | 1.299 | 254,211 | +19,405 | 0.01% | 330,120 |
| 2010-10-18 | 2010-10-14 | 1.319 | 234,806 | +19,406 | 0.01% | 309,760 |
| 2010-10-13 | 2010-10-11 | 1.381 | 215,400 | +19,405 | 0.01% | 297,480 |
| 2010-10-06 | 2010-10-04 | 1.268 | 195,995 | +9,703 | 0.01% | 248,460 |
| 2010-09-29 | 2010-09-27 | 1.340 | 186,292 | -19,406 | 0.01% | 249,600 |
| 2010-09-28 | 2010-09-24 | 1.288 | 205,698 | +19,406 | 0.01% | 265,001 |
| 2010-09-21 | 2010-09-17 | 1.278 | 186,292 | +19,405 | 0.01% | 238,080 |
| 2010-09-20 | 2010-09-16 | 1.247 | 166,887 | +38,811 | 0.01% | 208,120 |
| 2010-09-16 | 2010-09-14 | 1.330 | 128,076 | +29,108 | 0.00% | 170,280 |
| 2010-09-15 | 2010-09-13 | 1.319 | 98,968 | +19,406 | 0.00% | 130,560 |
| 2010-09-14 | 2010-09-10 | 1.340 | 79,562 | -19,406 | 0.00% | 106,600 |
| 2010-09-13 | 2010-09-09 | 1.371 | 98,968 | +9,703 | 0.00% | 135,660 |
| 2010-09-08 | 2010-09-06 | 1.247 | 89,265 | -7,762 | 0.00% | 111,320 |
| 2010-09-01 | 2010-08-30 | 1.226 | 97,027 | -97,027 | 0.00% | 119,000 |
| 2010-08-27 | 2010-08-25 | 1.299 | 194,054 | +19,405 | 0.01% | 252,000 |
| 2010-08-26 | 2010-08-24 | 1.340 | 174,649 | +19,406 | 0.01% | 234,000 |
| 2010-08-20 | 2010-08-18 | 1.422 | 155,243 | -19,406 | 0.00% | 220,799 |
| 2010-08-18 | 2010-08-16 | 1.381 | 174,649 | +122,254 | 0.01% | 241,200 |
| 2010-08-17 | 2010-08-13 | 1.402 | 52,395 | -38,811 | 0.00% | 73,440 |
| 2010-08-13 | 2010-08-11 | 1.278 | 91,206 | -38,810 | 0.00% | 116,561 |
| 2010-08-11 | 2010-08-09 | 1.309 | 130,016 | +97,027 | 0.00% | 170,179 |
| 2010-08-10 | 2010-08-06 | 1.278 | 32,989 | -19,406 | 0.00% | 42,160 |
| 2010-08-05 | 2010-08-03 | 1.247 | 52,395 | -15,524 | 0.00% | 65,340 |
| 2010-07-29 | 2010-07-27 | 1.185 | 67,919 | +15,524 | 0.00% | 80,500 |
| 2010-07-28 | 2010-07-26 | 1.206 | 52,395 | -38,811 | 0.00% | 63,180 |
| 2010-07-23 | 2010-07-21 | 1.154 | 91,206 | -48,513 | 0.00% | 105,281 |
| 2010-07-22 | 2010-07-20 | 1.041 | 139,719 | +67,919 | 0.00% | 145,440 |
| 2010-07-20 | 2010-07-16 | 1.154 | 71,800 | +3,881 | 0.00% | 82,880 |
| 2010-07-12 | 2010-07-08 | 1.144 | 67,919 | -29,108 | 0.00% | 77,700 |
| 2010-07-08 | 2010-07-06 | 0.938 | 97,027 | +29,108 | 0.00% | 91,000 |
| 2010-07-05 | 2010-06-30 | 1.113 | 67,919 | +38,811 | 0.00% | 75,600 |
| 2010-07-02 | 2010-06-29 | 1.206 | 29,108 | +19,405 | 0.00% | 35,100 |
| 2010-06-23 | 2010-06-21 | 1.700 | 9,703 | +1,348 | 0.00% | 16,492 |
| 2010-06-03 | 2010-06-01 | 1.771 | 8,355 | -16,709 | 0.00% | 14,801 |
| 2010-05-28 | 2010-05-26 | 1.688 | 25,064 | +16,709 | 0.00% | 42,300 |
| 2010-05-05 | 2010-05-03 | 2.071 | 8,355 | -8,354 | 0.00% | 17,301 |
| 2010-04-14 | 2010-04-12 | 2.430 | 16,709 | +8,354 | 0.00% | 40,600 |
| 2010-03-26 | 2010-03-24 | 2.538 | 8,355 | -8,354 | 0.00% | 21,201 |
| 2010-03-08 | 2010-03-04 | 2.478 | 16,709 | +8,354 | 0.00% | 41,400 |
| 2010-01-07 | 2010-01-05 | 2.573 | 8,355 | -5,012 | 0.00% | 21,501 |
| 2009-12-04 | 2009-12-02 | 2.214 | 13,367 | -8,355 | 0.00% | 29,599 |
| 2009-10-27 | 2009-10-22 | 2.430 | 21,722 | -16,709 | 0.00% | 52,780 |
| 2009-10-23 | 2009-10-21 | 2.442 | 38,431 | +16,709 | 0.00% | 93,840 |
| 2009-09-24 | 2009-09-22 | 2.382 | 21,722 | +5,013 | 0.00% | 51,740 |
| 2009-09-09 | 2009-09-07 | 2.490 | 16,709 | -8,355 | 0.00% | 41,600 |
| 2009-09-01 | 2009-08-28 | 2.370 | 25,064 | +8,355 | 0.00% | 59,401 |
| 2009-08-27 | 2009-08-25 | 2.442 | 16,709 | +8,354 | 0.00% | 40,800 |
| 2009-08-18 | 2009-08-14 | 2.561 | 8,355 | -16,709 | 0.00% | 21,401 |
| 2009-08-17 | 2009-08-13 | 2.585 | 25,064 | +16,709 | 0.00% | 64,801 |
| 2009-08-13 | 2009-08-11 | 2.394 | 8,355 | -66,836 | 0.00% | 20,001 |
| 2009-08-12 | 2009-08-10 | 2.059 | 75,191 | -66,837 | 0.00% | 154,799 |
| 2009-08-11 | 2009-08-07 | 2.011 | 142,028 | +75,191 | 0.01% | 285,600 |
| 2009-08-10 | 2009-08-06 | 2.023 | 66,837 | -100,255 | 0.00% | 135,201 |
| 2009-08-07 | 2009-08-05 | 2.071 | 167,092 | +142,028 | 0.01% | 346,000 |
| 2009-08-06 | 2009-08-04 | 1.855 | 25,064 | -8,354 | 0.00% | 46,500 |
| 2009-08-03 | 2009-07-30 | 1.771 | 33,418 | +16,709 | 0.00% | 59,199 |
| 2009-07-31 | 2009-07-29 | 1.795 | 16,709 | -100,255 | 0.00% | 30,000 |
| 2009-07-30 | 2009-07-28 | 1.867 | 116,964 | +66,836 | 0.01% | 218,400 |
| 2009-07-29 | 2009-07-27 | 1.700 | 50,128 | -16,709 | 0.00% | 85,201 |
| 2009-07-28 | 2009-07-24 | 1.664 | 66,837 | +16,709 | 0.00% | 111,200 |
| 2009-07-24 | 2009-07-22 | 1.664 | 50,128 | -16,709 | 0.00% | 83,401 |
| 2009-07-23 | 2009-07-21 | 1.664 | 66,837 | +16,709 | 0.00% | 111,200 |
| 2009-07-22 | 2009-07-20 | 1.652 | 50,128 | +8,355 | 0.00% | 82,801 |
| 2009-07-06 | 2009-07-02 | 1.592 | 41,773 | +16,709 | 0.00% | 66,500 |
| 2009-06-15 | 2009-06-11 | 2.059 | 25,064 | -111,951 | 0.00% | 51,600 |
| 2009-06-12 | 2009-06-10 | 2.119 | 137,015 | +128,660 | 0.01% | 290,279 |
| 2009-06-05 | 2009-06-03 | 1.795 | 8,355 | -16,709 | 0.00% | 15,001 |
| 2009-06-04 | 2009-06-02 | 1.795 | 25,064 | -16,709 | 0.00% | 45,000 |
| 2009-06-01 | 2009-05-27 | 1.831 | 41,773 | -25,064 | 0.00% | 76,500 |
| 2009-05-26 | 2009-05-22 | 1.628 | 66,837 | -8,354 | 0.00% | 108,806 |
| 2009-05-25 | 2009-05-21 | 1.700 | 75,191 | +557 | 0.00% | 127,847 |
| 2009-05-15 | 2009-05-13 | 1.604 | 74,634 | +16,585 | 0.00% | 119,699 |
| 2009-05-14 | 2009-05-12 | 1.664 | 58,049 | -16,585 | 0.00% | 96,600 |
| 2009-05-13 | 2009-05-11 | 1.580 | 74,634 | -16,586 | 0.00% | 117,899 |
| 2009-05-08 | 2009-05-06 | 1.459 | 91,220 | -132,683 | 0.00% | 133,100 |
| 2009-05-07 | 2009-05-05 | 1.387 | 223,903 | -248,781 | 0.01% | 310,500 |
| 2009-05-06 | 2009-05-04 | 1.339 | 472,684 | +132,683 | 0.02% | 632,700 |
| 2009-05-05 | 2009-04-30 | 1.278 | 340,001 | -273,659 | 0.02% | 434,600 |
| 2009-05-04 | 2009-04-29 | 1.242 | 613,660 | +315,123 | 0.03% | 762,200 |
| 2009-04-30 | 2009-04-28 | 1.206 | 298,537 | +66,341 | 0.02% | 360,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 232,196 | +149,269 | 0.01% | 291,200 |
| 2009-04-28 | 2009-04-24 | 1.447 | 82,927 | -64,683 | 0.00% | 120,000 |
| 2009-04-27 | 2009-04-23 | 1.664 | 147,610 | +24,878 | 0.01% | 245,640 |
| 2009-04-24 | 2009-04-22 | 1.724 | 122,732 | +24,878 | 0.01% | 211,640 |
| 2009-04-22 | 2009-04-20 | 1.749 | 97,854 | -49,756 | 0.01% | 171,100 |
| 2009-04-21 | 2009-04-17 | 1.640 | 147,610 | -140,976 | 0.01% | 242,080 |
| 2009-04-20 | 2009-04-16 | 1.712 | 288,586 | -215,610 | 0.02% | 494,160 |
| 2009-04-17 | 2009-04-15 | 1.664 | 504,196 | -33,171 | 0.03% | 839,039 |
| 2009-04-16 | 2009-04-14 | 1.580 | 537,367 | -44,781 | 0.03% | 848,880 |
| 2009-04-15 | 2009-04-09 | 1.495 | 582,148 | -34,829 | 0.03% | 870,480 |
| 2009-04-14 | 2009-04-08 | 1.375 | 616,977 | +14,927 | 0.03% | 848,160 |
| 2009-04-09 | 2009-04-07 | 1.387 | 602,050 | +124,390 | 0.03% | 834,900 |
| 2009-04-08 | 2009-04-06 | 1.411 | 477,660 | +273,660 | 0.02% | 673,920 |
| 2009-04-07 | 2009-04-03 | 1.254 | 204,000 | +33,170 | 0.01% | 255,839 |
| 2009-03-27 | 2009-03-25 | 1.218 | 170,830 | -61,366 | 0.01% | 208,060 |
| 2009-02-24 | 2009-02-20 | 1.085 | 232,196 | +140,976 | 0.01% | 252,000 |
| 2009-02-09 | 2009-02-05 | 1.339 | 91,220 | +16,586 | 0.00% | 122,100 |
| 2009-01-12 | 2009-01-08 | 1.375 | 74,634 | +33,170 | 0.00% | 102,600 |
| 2009-01-09 | 2009-01-07 | 1.483 | 41,464 | -8,292 | 0.00% | 61,501 |
| 2009-01-08 | 2009-01-06 | 1.616 | 49,756 | -16,586 | 0.00% | 80,400 |
| 2009-01-07 | 2009-01-05 | 1.519 | 66,342 | +16,586 | 0.00% | 100,801 |
| 2009-01-06 | 2009-01-02 | 1.495 | 49,756 | -66,342 | 0.00% | 74,400 |
| 2009-01-05 | 2008-12-31 | 1.495 | 116,098 | +66,342 | 0.01% | 173,600 |
| 2008-12-30 | 2008-12-24 | 1.339 | 49,756 | +16,585 | 0.00% | 66,600 |
| 2008-12-29 | 2008-12-22 | 1.387 | 33,171 | -174,147 | 0.00% | 46,000 |
| 2008-12-23 | 2008-12-19 | 1.507 | 207,318 | +116,098 | 0.01% | 312,501 |
| 2008-12-22 | 2008-12-18 | 1.290 | 91,220 | -140,976 | 0.00% | 117,700 |
| 2008-12-19 | 2008-12-17 | 1.314 | 232,196 | +149,269 | 0.01% | 305,200 |
| 2008-12-16 | 2008-12-12 | 1.194 | 82,927 | +24,878 | 0.00% | 99,000 |
| 2008-12-15 | 2008-12-11 | 1.339 | 58,049 | -240,488 | 0.00% | 77,700 |
| 2008-12-12 | 2008-12-10 | 1.314 | 298,537 | +232,195 | 0.02% | 392,400 |
| 2008-12-11 | 2008-12-09 | 1.037 | 66,342 | -24,878 | 0.00% | 68,800 |
| 2008-12-10 | 2008-12-08 | 0.977 | 91,220 | +24,878 | 0.00% | 89,100 |
| 2008-12-08 | 2008-12-04 | 1.049 | 66,342 | -58,049 | 0.00% | 69,600 |
| 2008-12-05 | 2008-12-03 | 0.977 | 124,391 | +16,586 | 0.01% | 121,500 |
| 2008-12-04 | 2008-12-02 | 0.977 | 107,805 | +34,829 | 0.01% | 105,300 |
| 2008-12-03 | 2008-12-01 | 0.916 | 72,976 | -82,927 | 0.00% | 66,880 |
| 2008-12-01 | 2008-11-27 | 0.844 | 155,903 | +82,927 | 0.01% | 131,600 |
| 2008-11-07 | 2008-11-05 | 1.025 | 72,976 | +23,220 | 0.00% | 74,800 |
| 2008-11-05 | 2008-11-03 | 1.278 | 49,756 | -8,293 | 0.00% | 63,600 |
| 2008-10-31 | 2008-10-29 | 1.025 | 58,049 | +8,293 | 0.00% | 59,500 |
| 2008-10-28 | 2008-10-24 | 1.218 | 49,756 | +41,463 | 0.00% | 60,600 |
| 2008-10-16 | 2008-10-14 | 2.189 | 8,293 | -123,266 | 0.00% | 18,154 |
| 2008-10-14 | 2008-10-10 | 2.043 | 131,559 | +123,337 | 0.01% | 268,800 |
| 2008-09-19 | 2008-09-17 | 3.138 | 8,222 | -11,512 | 0.00% | 25,799 |
| 2008-09-17 | 2008-09-12 | 3.223 | 19,734 | +11,512 | 0.00% | 63,601 |
| 2008-05-29 | 2008-05-27 | 4.512 | 8,222 | -4,934 | 0.00% | 37,098 |
| 2008-05-19 | 2008-05-15 | 4.269 | 13,156 | +75 | 0.00% | 56,161 |
| 2008-02-01 | 2008-01-30 | 2.911 | 13,081 | -16,351 | 0.00% | 38,081 |
| 2008-01-31 | 2008-01-29 | 2.862 | 29,432 | +16,351 | 0.00% | 84,241 |
| 2008-01-23 | 2008-01-21 | 3.303 | 13,081 | -8,175 | 0.00% | 43,201 |
| 2008-01-18 | 2008-01-16 | 3.303 | 21,256 | +8,175 | 0.00% | 70,200 |
| 2008-01-08 | 2008-01-04 | 3.706 | 13,081 | -49,052 | 0.00% | 48,481 |
| 2008-01-07 | 2008-01-03 | 3.413 | 62,133 | +32,701 | 0.00% | 212,039 |
| 2007-11-28 | 2007-11-26 | 2.679 | 29,432 | -8,175 | 0.00% | 78,841 |
| 2007-10-26 | 2007-10-24 | 3.670 | 37,607 | +8,175 | 0.00% | 138,000 |
| 2007-10-17 | 2007-10-15 | 3.865 | 29,432 | -8,175 | 0.00% | 113,762 |
| 2007-10-12 | 2007-10-10 | 3.816 | 37,607 | +8,175 | 0.00% | 143,520 |
| 2007-10-10 | 2007-10-08 | 3.780 | 29,432 | +97 | 0.00% | 111,245 |
| 2007-10-05 | 2007-10-03 | 3.804 | 29,335 | -8,149 | 0.00% | 111,598 |
| 2007-10-03 | 2007-09-28 | 3.682 | 37,484 | +8,149 | 0.00% | 138,000 |
| 2007-10-02 | 2007-09-27 | 3.657 | 29,335 | -8,149 | 0.00% | 107,279 |
| 2007-09-28 | 2007-09-25 | 3.682 | 37,484 | +8,149 | 0.00% | 138,000 |
| 2007-09-21 | 2007-09-19 | 3.878 | 29,335 | -8,149 | 0.00% | 113,758 |
| 2007-09-18 | 2007-09-14 | 3.964 | 37,484 | -16,298 | 0.00% | 148,579 |
| 2007-09-14 | 2007-09-12 | 3.731 | 53,782 | -32,594 | 0.00% | 200,642 |
| 2007-09-13 | 2007-09-11 | 3.645 | 86,376 | +32,594 | 0.00% | 314,818 |
| 2007-09-12 | 2007-09-10 | 3.755 | 53,782 | +16,298 | 0.00% | 201,962 |
| 2007-09-07 | 2007-09-05 | 4.050 | 37,484 | +16,297 | 0.00% | 151,799 |
| 2007-09-05 | 2007-09-03 | 4.136 | 21,187 | -16,297 | 0.00% | 87,621 |
| 2007-09-03 | 2007-08-30 | 4.123 | 37,484 | -8,149 | 0.00% | 154,559 |
| 2007-08-31 | 2007-08-29 | 4.148 | 45,633 | +8,149 | 0.00% | 189,281 |
| 2007-08-27 | 2007-08-23 | 3.694 | 37,484 | +16,297 | 0.00% | 138,460 |
| 2007-08-23 | 2007-08-21 | 3.927 | 21,187 | +8,149 | 0.00% | 83,201 |
| 2007-08-10 | 2007-08-08 | 4.602 | 13,038 | -8,149 | 0.00% | 60,000 |
| 2007-08-09 | 2007-08-07 | 4.271 | 21,187 | +8,149 | 0.00% | 90,481 |
| 2007-08-03 | 2007-08-01 | 4.430 | 13,038 | -16,297 | 0.00% | 57,760 |
| 2007-07-25 | 2007-07-23 | 4.111 | 29,335 | -24,447 | 0.00% | 120,598 |
| 2007-07-18 | 2007-07-16 | 4.111 | 53,782 | -8,148 | 0.00% | 221,102 |
| 2007-07-16 | 2007-07-12 | 3.804 | 61,930 | -16,298 | 0.00% | 235,599 |
| 2007-07-13 | 2007-07-11 | 3.632 | 78,228 | +24,446 | 0.00% | 284,161 |
| 2007-07-03 | 2007-06-28 | 4.037 | 53,782 | +24,447 | 0.00% | 217,142 |
| 2007-06-26 | 2007-06-22 | 4.172 | 29,335 | 0.00% | 122,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy