History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 89,655,603 | +0 | 0.53% | 7,889,693 |
| 2025-10-13 | 2025-10-09 | 0.093 | 89,655,603 | +0 | 0.53% | 8,337,971 |
| 2025-10-10 | 2025-10-08 | 0.094 | 89,655,603 | +0 | 0.53% | 8,427,627 |
| 2025-10-09 | 2025-10-06 | 0.094 | 89,655,603 | +0 | 0.53% | 8,427,627 |
| 2025-10-08 | 2025-10-03 | 0.096 | 89,655,603 | +0 | 0.53% | 8,606,938 |
| 2025-10-06 | 2025-10-02 | 0.095 | 89,655,603 | +0 | 0.53% | 8,517,282 |
| 2025-10-03 | 2025-09-30 | 0.095 | 89,655,603 | +0 | 0.53% | 8,517,282 |
| 2025-10-02 | 2025-09-29 | 0.100 | 89,655,603 | +0 | 0.53% | 8,965,560 |
| 2025-09-30 | 2025-09-26 | 0.099 | 89,655,603 | +0 | 1.01% | 8,875,905 |
| 2025-09-29 | 2025-09-25 | 0.101 | 89,655,603 | +0 | 1.01% | 9,055,216 |
| 2025-09-26 | 2025-09-24 | 0.098 | 89,655,603 | +0 | 1.01% | 8,786,249 |
| 2025-09-25 | 2025-09-23 | 0.099 | 89,655,603 | +0 | 1.01% | 8,875,905 |
| 2025-09-24 | 2025-09-22 | 0.105 | 89,655,603 | +0 | 1.01% | 9,413,838 |
| 2025-09-23 | 2025-09-19 | 0.099 | 89,655,603 | +0 | 1.01% | 8,875,905 |
| 2025-09-22 | 2025-09-18 | 0.108 | 89,655,603 | +0 | 1.01% | 9,682,805 |
| 2025-09-19 | 2025-09-17 | 0.094 | 89,655,603 | +0 | 1.01% | 8,427,627 |
| 2025-09-18 | 2025-09-16 | 0.090 | 89,655,603 | +0 | 1.01% | 8,069,004 |
| 2025-09-17 | 2025-09-15 | 0.093 | 89,655,603 | +0 | 1.01% | 8,337,971 |
| 2025-09-16 | 2025-09-12 | 0.093 | 89,655,603 | +0 | 1.01% | 8,337,971 |
| 2025-09-15 | 2025-09-11 | 0.092 | 89,655,603 | +0 | 1.01% | 8,248,315 |
| 2025-09-12 | 2025-09-10 | 0.092 | 89,655,603 | +0 | 1.01% | 8,248,315 |
| 2025-09-11 | 2025-09-09 | 0.092 | 89,655,603 | +0 | 1.01% | 8,248,315 |
| 2025-09-10 | 2025-09-08 | 0.096 | 89,655,603 | +0 | 1.01% | 8,606,938 |
| 2025-09-09 | 2025-09-05 | 0.092 | 89,655,603 | +0 | 1.01% | 8,248,315 |
| 2025-09-08 | 2025-09-04 | 0.094 | 89,655,603 | +0 | 1.01% | 8,427,627 |
| 2025-09-05 | 2025-09-03 | 0.094 | 89,655,603 | +0 | 1.01% | 8,427,627 |
| 2025-09-04 | 2025-09-02 | 0.094 | 89,655,603 | +0 | 1.01% | 8,427,627 |
| 2025-09-03 | 2025-09-01 | 0.095 | 89,655,603 | +0 | 1.01% | 8,517,282 |
| 2025-09-02 | 2025-08-29 | 0.094 | 89,655,603 | +0 | 1.01% | 8,427,627 |
| 2025-09-01 | 2025-08-28 | 0.094 | 89,655,603 | +0 | 1.01% | 8,427,627 |
| 2025-08-29 | 2025-08-27 | 0.096 | 89,655,603 | +0 | 1.01% | 8,606,938 |
| 2025-08-28 | 2025-08-26 | 0.098 | 89,655,603 | +0 | 1.01% | 8,786,249 |
| 2025-08-27 | 2025-08-25 | 0.100 | 89,655,603 | +1,060,000 | 1.01% | 8,965,560 |
| 2025-08-20 | 2025-08-18 | 0.100 | 88,595,603 | +2,000,000 | 1.00% | 8,859,560 |
| 2025-08-19 | 2025-08-15 | 0.100 | 86,595,603 | +2,000,000 | 0.98% | 8,659,560 |
| 2025-08-14 | 2025-08-12 | 0.098 | 84,595,603 | +1,110,000 | 0.95% | 8,290,369 |
| 2025-08-13 | 2025-08-11 | 0.100 | 83,485,603 | +1,150,000 | 0.94% | 8,348,560 |
| 2025-08-12 | 2025-08-08 | 0.100 | 82,335,603 | +1,000,000 | 0.93% | 8,233,560 |
| 2025-08-05 | 2025-08-01 | 0.110 | 81,335,603 | +2,060,000 | 0.92% | 8,946,916 |
| 2025-08-01 | 2025-07-30 | 0.117 | 79,275,603 | +2,010,000 | 0.89% | 9,275,246 |
| 2025-07-30 | 2025-07-28 | 0.113 | 77,265,603 | +3,850,000 | 0.87% | 8,731,013 |
| 2025-05-16 | 2025-05-14 | 0.073 | 73,415,603 | -180,000 | 0.83% | 5,359,339 |
| 2025-02-10 | 2025-02-06 | 0.093 | 73,595,603 | -100,000 | 0.83% | 6,844,391 |
| 2024-12-13 | 2024-12-11 | 0.111 | 73,695,603 | -172,000 | 0.83% | 8,180,212 |
| 2024-11-04 | 2024-10-31 | 0.065 | 73,867,603 | -100,000 | 0.83% | 4,801,394 |
| 2024-10-31 | 2024-10-29 | 0.066 | 73,967,603 | -6,000 | 0.83% | 4,881,862 |
| 2024-10-28 | 2024-10-24 | 0.066 | 73,973,603 | -100,000 | 0.83% | 4,882,258 |
| 2024-10-21 | 2024-10-17 | 0.065 | 74,073,603 | -10,000 | 0.83% | 4,814,784 |
| 2024-04-18 | 2024-04-16 | 0.094 | 74,083,603 | -50,000 | 0.83% | 6,963,859 |
| 2023-12-08 | 2023-12-06 | 0.073 | 74,133,603 | +638,000 | 0.83% | 5,411,753 |
| 2023-07-05 | 2023-07-03 | 0.090 | 73,495,603 | -50,000 | 0.83% | 6,614,604 |
| 2022-09-02 | 2022-08-31 | 0.180 | 73,545,603 | -10,000 | 0.83% | 13,238,209 |
| 2022-01-24 | 2022-01-20 | 0.184 | 73,555,603 | +100,000 | 0.83% | 13,534,231 |
| 2021-09-21 | 2021-09-17 | 0.345 | 73,455,603 | -72,800 | 0.82% | 25,342,183 |
| 2021-09-15 | 2021-09-13 | 0.290 | 73,528,403 | -30,000 | 0.83% | 21,323,237 |
| 2021-08-31 | 2021-08-27 | 0.290 | 73,558,403 | -170,000 | 0.83% | 21,331,937 |
| 2021-08-09 | 2021-08-05 | 0.203 | 73,728,403 | -860,000 | 0.83% | 14,966,866 |
| 2021-08-05 | 2021-08-03 | 0.211 | 74,588,403 | -218,000 | 0.84% | 15,738,153 |
| 2021-06-18 | 2021-06-16 | 0.255 | 74,806,403 | -100,000 | 0.84% | 19,075,633 |
| 2021-05-27 | 2021-05-25 | 0.275 | 74,906,403 | -360,000 | 0.84% | 20,599,261 |
| 2021-03-02 | 2021-02-26 | 0.270 | 75,266,403 | +438,000 | 0.84% | 20,321,929 |
| 2021-02-18 | 2021-02-16 | 0.280 | 74,828,403 | +800,000 | 0.84% | 20,951,953 |
| 2021-02-03 | 2021-02-01 | 0.290 | 74,028,403 | +200,000 | 0.83% | 21,468,237 |
| 2021-01-05 | 2020-12-31 | 0.375 | 73,828,403 | -11,400,000 | 0.83% | 27,685,651 |
| 2021-01-04 | 2020-12-29 | 0.365 | 85,228,403 | -6,000,000 | 0.96% | 31,108,367 |
| 2020-12-28 | 2020-12-22 | 0.355 | 91,228,403 | -250,000 | 1.02% | 32,386,083 |
| 2020-12-01 | 2020-11-27 | 0.355 | 91,478,403 | -100,000 | 1.03% | 32,474,833 |
| 2020-11-27 | 2020-11-25 | 0.350 | 91,578,403 | +1,788,000 | 1.03% | 32,052,441 |
| 2020-11-26 | 2020-11-24 | 0.345 | 89,790,403 | +2,372,000 | 1.01% | 30,977,689 |
| 2020-11-25 | 2020-11-23 | 0.345 | 87,418,403 | +1,760,000 | 0.98% | 30,159,349 |
| 2020-11-18 | 2020-11-16 | 0.375 | 85,658,403 | +9,264,000 | 0.96% | 32,121,901 |
| 2020-11-13 | 2020-11-11 | 0.280 | 76,394,403 | +2,662,000 | 0.86% | 21,390,433 |
| 2020-11-10 | 2020-11-06 | 0.207 | 73,732,403 | +200,000 | 0.83% | 15,262,607 |
| 2020-11-06 | 2020-11-04 | 0.182 | 73,532,403 | -950,000 | 0.83% | 13,382,897 |
| 2020-11-03 | 2020-10-30 | 0.194 | 74,482,403 | -4,464,000 | 0.84% | 14,449,586 |
| 2020-10-30 | 2020-10-28 | 0.183 | 78,946,403 | -10,812,000 | 0.89% | 14,447,192 |
| 2020-10-28 | 2020-10-23 | 0.177 | 89,758,403 | -2,000,000 | 1.01% | 15,887,237 |
| 2020-10-27 | 2020-10-22 | 0.166 | 91,758,403 | -1,180,000 | 1.03% | 15,231,895 |
| 2020-10-05 | 2020-09-29 | 0.155 | 92,938,403 | +3,200,000 | 1.04% | 14,405,452 |
| 2020-09-24 | 2020-09-22 | 0.118 | 89,738,403 | +3,274,000 | 1.01% | 10,589,132 |
| 2020-06-02 | 2020-05-29 | 0.140 | 86,464,403 | +834,000 | 0.97% | 12,105,016 |
| 2020-05-28 | 2020-05-26 | 0.132 | 85,630,403 | +90,000 | 0.96% | 11,303,213 |
| 2020-05-20 | 2020-05-18 | 0.128 | 85,540,403 | +324,000 | 0.96% | 10,949,172 |
| 2020-05-19 | 2020-05-15 | 0.133 | 85,216,403 | +98,000 | 0.96% | 11,333,782 |
| 2020-05-18 | 2020-05-14 | 0.130 | 85,118,403 | +78,000 | 0.96% | 11,065,392 |
| 2020-05-11 | 2020-05-07 | 0.134 | 85,040,403 | +1,000,000 | 0.95% | 11,395,414 |
| 2020-05-07 | 2020-05-05 | 0.134 | 84,040,403 | +1,034,000 | 0.94% | 11,261,414 |
| 2020-05-06 | 2020-05-04 | 0.138 | 83,006,403 | +44,000 | 0.93% | 11,454,884 |
| 2020-05-04 | 2020-04-28 | 0.140 | 82,962,403 | +1,000,000 | 0.93% | 11,614,736 |
| 2020-04-28 | 2020-04-24 | 0.138 | 81,962,403 | +1,000,000 | 1.07% | 11,310,812 |
| 2020-04-27 | 2020-04-23 | 0.139 | 80,962,403 | +518,000 | 1.05% | 11,253,774 |
| 2020-04-22 | 2020-04-20 | 0.140 | 80,444,403 | +406,000 | 1.05% | 11,262,216 |
| 2020-04-21 | 2020-04-17 | 0.138 | 80,038,403 | +2,270,000 | 1.04% | 11,045,300 |
| 2020-04-20 | 2020-04-16 | 0.139 | 77,768,403 | +112,000 | 1.01% | 10,809,808 |
| 2020-04-17 | 2020-04-15 | 0.135 | 77,656,403 | +1,220,000 | 1.01% | 10,483,614 |
| 2020-04-16 | 2020-04-14 | 0.138 | 76,436,403 | +204,000 | 1.00% | 10,548,224 |
| 2020-04-15 | 2020-04-09 | 0.138 | 76,232,403 | +2,190,000 | 0.99% | 10,520,072 |
| 2020-04-14 | 2020-04-08 | 0.138 | 74,042,403 | +1,002,000 | 0.96% | 10,217,852 |
| 2020-04-09 | 2020-04-07 | 0.136 | 73,040,403 | +2,000,000 | 0.95% | 9,933,495 |
| 2020-04-08 | 2020-04-06 | 0.134 | 71,040,403 | +300,000 | 0.93% | 9,519,414 |
| 2020-04-07 | 2020-04-03 | 0.135 | 70,740,403 | +1,208,000 | 0.92% | 9,549,954 |
| 2020-04-06 | 2020-04-02 | 0.140 | 69,532,403 | -150,000 | 0.91% | 9,734,536 |
| 2020-04-02 | 2020-03-31 | 0.132 | 69,682,403 | +74,000 | 0.91% | 9,198,077 |
| 2020-03-26 | 2020-03-24 | 0.120 | 69,608,403 | +500,000 | 0.91% | 8,353,008 |
| 2020-03-25 | 2020-03-23 | 0.128 | 69,108,403 | +1,064,000 | 0.90% | 8,845,876 |
| 2020-03-24 | 2020-03-20 | 0.129 | 68,044,403 | +506,000 | 0.89% | 8,777,728 |
| 2020-03-20 | 2020-03-18 | 0.126 | 67,538,403 | +162,000 | 0.88% | 8,509,839 |
| 2020-03-19 | 2020-03-17 | 0.138 | 67,376,403 | +1,116,000 | 0.88% | 9,297,944 |
| 2020-01-10 | 2020-01-08 | 0.145 | 66,260,403 | +198,000 | 0.86% | 9,607,758 |
| 2020-01-08 | 2020-01-06 | 0.145 | 66,062,403 | +196,000 | 0.86% | 9,579,048 |
| 2020-01-03 | 2019-12-31 | 0.150 | 65,866,403 | +906,000 | 0.86% | 9,879,960 |
| 2019-12-30 | 2019-12-24 | 0.154 | 64,960,403 | +94,000 | 0.85% | 10,003,902 |
| 2019-12-27 | 2019-12-20 | 0.149 | 64,866,403 | +1,002,000 | 0.84% | 9,665,094 |
| 2019-12-20 | 2019-12-18 | 0.167 | 63,864,403 | +540,000 | 0.83% | 10,665,355 |
| 2019-12-18 | 2019-12-16 | 0.170 | 63,324,403 | +64,000 | 0.82% | 10,765,149 |
| 2019-12-17 | 2019-12-13 | 0.170 | 63,260,403 | +504,000 | 0.82% | 10,754,269 |
| 2019-12-16 | 2019-12-12 | 0.170 | 62,756,403 | +86,000 | 0.82% | 10,668,589 |
| 2019-12-13 | 2019-12-11 | 0.175 | 62,670,403 | -500,000 | 0.82% | 10,967,321 |
| 2019-11-29 | 2019-11-27 | 0.172 | 63,170,403 | +568,000 | 0.82% | 10,865,309 |
| 2019-11-28 | 2019-11-26 | 0.175 | 62,602,403 | +2,000 | 0.82% | 10,955,421 |
| 2019-11-14 | 2019-11-12 | 0.166 | 62,600,403 | +610,000 | 0.82% | 10,391,667 |
| 2019-11-12 | 2019-11-08 | 0.169 | 61,990,403 | +580,000 | 0.81% | 10,476,378 |
| 2019-11-01 | 2019-10-30 | 0.183 | 61,410,403 | -600,000 | 0.80% | 11,238,104 |
| 2019-10-29 | 2019-10-25 | 0.182 | 62,010,403 | +550,000 | 0.81% | 11,285,893 |
| 2019-10-23 | 2019-10-21 | 0.195 | 61,460,403 | +500,000 | 0.80% | 11,984,779 |
| 2019-10-18 | 2019-10-16 | 0.180 | 60,960,403 | +2,794,000 | 0.79% | 10,972,873 |
| 2019-10-17 | 2019-10-15 | 0.180 | 58,166,403 | +7,106,000 | 0.76% | 10,469,953 |
| 2019-10-16 | 2019-10-14 | 0.187 | 51,060,403 | +6,644,000 | 0.66% | 9,548,295 |
| 2019-10-15 | 2019-10-11 | 0.164 | 44,416,403 | +6,876,000 | 0.58% | 7,284,290 |
| 2019-10-14 | 2019-10-10 | 0.157 | 37,540,403 | +5,166,000 | 0.49% | 5,893,843 |
| 2019-10-11 | 2019-10-09 | 0.151 | 32,374,403 | +650,000 | 0.42% | 4,888,535 |
| 2019-10-10 | 2019-10-08 | 0.151 | 31,724,403 | +650,000 | 0.41% | 4,790,385 |
| 2019-10-09 | 2019-10-04 | 0.148 | 31,074,403 | +4,000,000 | 0.40% | 4,599,012 |
| 2019-10-03 | 2019-09-30 | 0.143 | 27,074,403 | +1,000,000 | 0.35% | 3,871,640 |
| 2019-10-02 | 2019-09-27 | 0.135 | 26,074,403 | -1,000,000 | 0.34% | 3,520,044 |
| 2019-09-03 | 2019-08-30 | 0.179 | 27,074,403 | +200,000 | 0.35% | 4,846,318 |
| 2019-08-19 | 2019-08-15 | 0.129 | 26,874,403 | +1,006,000 | 0.42% | 3,466,798 |
| 2019-08-08 | 2019-08-06 | 0.131 | 25,868,403 | +4,532,000 | 0.40% | 3,388,761 |
| 2019-08-07 | 2019-08-05 | 0.140 | 21,336,403 | +4,972,000 | 0.33% | 2,987,096 |
| 2019-08-06 | 2019-08-02 | 0.142 | 16,364,403 | +1,496,000 | 0.26% | 2,323,745 |
| 2019-07-25 | 2019-07-23 | 0.130 | 14,868,403 | -112,000 | 0.23% | 1,932,892 |
| 2019-07-24 | 2019-07-22 | 0.137 | 14,980,403 | +6,500,000 | 0.23% | 2,052,315 |
| 2019-04-11 | 2019-04-09 | 0.119 | 8,480,403 | -100,000 | 0.13% | 1,009,168 |
| 2019-03-27 | 2019-03-25 | 0.123 | 8,580,403 | +100,000 | 0.13% | 1,055,390 |
| 2019-03-20 | 2019-03-18 | 0.148 | 8,480,403 | +200,000 | 0.13% | 1,255,100 |
| 2019-03-19 | 2019-03-15 | 0.147 | 8,280,403 | -100,000 | 0.13% | 1,217,219 |
| 2019-03-18 | 2019-03-14 | 0.149 | 8,380,403 | +200,000 | 0.13% | 1,248,680 |
| 2019-03-15 | 2019-03-13 | 0.144 | 8,180,403 | +100,000 | 0.13% | 1,177,978 |
| 2019-03-14 | 2019-03-12 | 0.151 | 8,080,403 | -3,000,000 | 0.13% | 1,220,141 |
| 2019-03-13 | 2019-03-11 | 0.136 | 11,080,403 | -100,000 | 0.17% | 1,506,935 |
| 2019-03-12 | 2019-03-08 | 0.114 | 11,180,403 | +100,000 | 0.17% | 1,274,566 |
| 2018-10-24 | 2018-10-22 | 0.069 | 11,080,403 | +194,400 | 0.17% | 764,548 |
| 2018-08-31 | 2018-08-29 | 0.058 | 10,886,003 | -5,924,000 | 0.17% | 631,388 |
| 2018-04-11 | 2018-04-09 | 0.098 | 16,810,003 | -140,000 | 0.26% | 1,647,380 |
| 2018-03-13 | 2018-03-09 | 0.109 | 16,950,003 | -240,000 | 0.26% | 1,847,550 |
| 2018-01-24 | 2018-01-22 | 0.119 | 17,190,003 | +6,000 | 0.27% | 2,045,610 |
| 2017-12-12 | 2017-12-08 | 0.112 | 17,184,003 | -660,000 | 0.27% | 1,924,608 |
| 2017-10-04 | 2017-09-29 | 0.134 | 17,844,003 | +300,000 | 0.28% | 2,391,096 |
| 2017-08-10 | 2017-08-08 | 0.152 | 17,544,003 | +1,000,000 | 0.27% | 2,666,688 |
| 2017-08-08 | 2017-08-04 | 0.155 | 16,544,003 | +1,900,000 | 0.26% | 2,564,320 |
| 2017-08-02 | 2017-07-31 | 0.158 | 14,644,003 | +2,000,000 | 0.23% | 2,313,752 |
| 2017-07-19 | 2017-07-17 | 0.159 | 12,644,003 | +358,000 | 0.20% | 2,010,396 |
| 2017-07-18 | 2017-07-14 | 0.162 | 12,286,003 | +1,150,000 | 0.19% | 1,990,332 |
| 2017-07-17 | 2017-07-13 | 0.162 | 11,136,003 | +492,000 | 0.17% | 1,804,032 |
| 2017-07-06 | 2017-07-04 | 0.163 | 10,644,003 | +1,200,000 | 0.17% | 1,734,972 |
| 2017-07-04 | 2017-06-30 | 0.161 | 9,444,003 | +410,000 | 0.15% | 1,520,484 |
| 2017-06-16 | 2017-06-14 | 0.150 | 9,034,003 | +1,774,000 | 0.14% | 1,355,100 |
| 2017-06-15 | 2017-06-13 | 0.150 | 7,260,003 | +1,244,000 | 0.11% | 1,089,000 |
| 2017-06-14 | 2017-06-12 | 0.148 | 6,016,003 | +450,000 | 0.09% | 890,368 |
| 2017-06-12 | 2017-06-08 | 0.150 | 5,566,003 | +1,122,000 | 0.09% | 834,900 |
| 2017-03-23 | 2017-03-21 | 0.174 | 4,444,003 | -760,000 | 0.07% | 773,257 |
| 2017-03-20 | 2017-03-16 | 0.185 | 5,204,003 | +1,000,000 | 0.08% | 962,741 |
| 2017-03-07 | 2017-03-03 | 0.182 | 4,204,003 | -1,200,000 | 0.07% | 765,129 |
| 2017-02-17 | 2017-02-15 | 0.175 | 5,404,003 | +1,200,000 | 0.08% | 945,701 |
| 2017-01-16 | 2017-01-12 | 0.220 | 4,204,003 | -890,000 | 0.07% | 924,881 |
| 2017-01-12 | 2017-01-10 | 0.229 | 5,094,003 | +1,390,000 | 0.08% | 1,166,527 |
| 2016-12-19 | 2016-12-15 | 0.205 | 3,704,003 | -14,000 | 0.06% | 759,321 |
| 2016-12-07 | 2016-12-05 | 0.240 | 3,718,003 | -38,000 | 0.06% | 892,321 |
| 2016-12-06 | 2016-12-02 | 0.239 | 3,756,003 | +180,000 | 0.06% | 897,685 |
| 2016-12-02 | 2016-11-30 | 0.241 | 3,576,003 | -3,002,000 | 0.06% | 861,817 |
| 2016-03-15 | 2016-03-11 | 0.206 | 6,578,003 | -3,200,000 | 0.10% | 1,355,069 |
| 2016-03-10 | 2016-03-08 | 0.185 | 9,778,003 | -100,000 | 0.15% | 1,808,931 |
| 2016-01-27 | 2016-01-25 | 0.191 | 9,878,003 | +1,000,000 | 0.15% | 1,886,699 |
| 2016-01-21 | 2016-01-19 | 0.217 | 8,878,003 | +140,000 | 0.14% | 1,926,527 |
| 2016-01-13 | 2016-01-11 | 0.209 | 8,738,003 | -180,000 | 0.14% | 1,826,243 |
| 2016-01-11 | 2016-01-07 | 0.225 | 8,918,003 | +890,000 | 0.14% | 2,006,551 |
| 2016-01-07 | 2016-01-05 | 0.234 | 8,028,003 | +780,000 | 0.13% | 1,878,553 |
| 2015-12-22 | 2015-12-18 | 0.208 | 7,248,003 | +1,800,000 | 0.11% | 1,507,585 |
| 2015-12-15 | 2015-12-11 | 0.208 | 5,448,003 | -60,000 | 0.09% | 1,133,185 |
| 2015-12-07 | 2015-12-03 | 0.210 | 5,508,003 | +1,200,000 | 0.09% | 1,156,681 |
| 2015-11-30 | 2015-11-26 | 0.250 | 4,308,003 | +20,000 | 0.07% | 1,077,001 |
| 2015-11-26 | 2015-11-24 | 0.250 | 4,288,003 | +40,000 | 0.07% | 1,072,001 |
| 2015-11-24 | 2015-11-20 | 0.255 | 4,248,003 | +608,000 | 0.07% | 1,083,241 |
| 2015-11-23 | 2015-11-19 | 0.260 | 3,640,003 | +392,000 | 0.06% | 946,401 |
| 2015-11-10 | 2015-11-06 | 0.290 | 3,248,003 | -300,000 | 0.05% | 941,921 |
| 2015-10-16 | 2015-10-14 | 0.355 | 3,548,003 | +300,000 | 0.06% | 1,259,541 |
| 2015-08-24 | 2015-08-20 | 0.335 | 3,248,003 | -120,000 | 0.10% | 1,088,081 |
| 2015-07-30 | 2015-07-28 | 0.425 | 3,368,003 | -100,000 | 0.10% | 1,431,401 |
| 2015-07-28 | 2015-07-24 | 0.465 | 3,468,003 | +100,000 | 0.11% | 1,612,621 |
| 2015-06-12 | 2015-06-10 | 0.590 | 3,368,003 | -1,470,000 | 0.10% | 1,987,122 |
| 2015-04-30 | 2015-04-28 | 0.410 | 4,838,003 | -100,000 | 0.15% | 1,983,581 |
| 2015-04-15 | 2015-04-13 | 0.250 | 4,938,003 | -40,000 | 0.15% | 1,234,501 |
| 2015-04-10 | 2015-04-08 | 0.237 | 4,978,003 | -20,000 | 0.15% | 1,179,787 |
| 2015-03-05 | 2015-03-03 | 0.243 | 4,998,003 | +150,000 | 0.15% | 1,214,515 |
| 2015-03-04 | 2015-03-02 | 0.244 | 4,848,003 | +50,000 | 0.15% | 1,182,913 |
| 2015-02-02 | 2015-01-29 | 0.229 | 4,798,003 | -2,000 | 0.15% | 1,098,743 |
| 2014-10-31 | 2014-10-29 | 0.300 | 4,800,003 | -250,000 | 0.15% | 1,440,001 |
| 2014-10-30 | 2014-10-28 | 0.295 | 5,050,003 | -548,000 | 0.15% | 1,489,751 |
| 2014-10-20 | 2014-10-16 | 0.300 | 5,598,003 | +2,000 | 0.17% | 1,679,401 |
| 2014-09-18 | 2014-09-16 | 0.310 | 5,596,003 | +100,000 | 0.17% | 1,734,761 |
| 2014-06-20 | 2014-06-18 | 0.350 | 5,496,003 | -170,000 | 0.17% | 1,923,601 |
| 2014-06-13 | 2014-06-11 | 0.390 | 5,666,003 | +170,000 | 0.17% | 2,209,741 |
| 2014-05-23 | 2014-05-21 | 0.320 | 5,496,003 | +50,000 | 0.17% | 1,758,721 |
| 2014-05-22 | 2014-05-20 | 0.355 | 5,446,003 | -30,000 | 0.17% | 1,933,331 |
| 2014-03-06 | 2014-03-04 | 0.485 | 5,476,003 | -50,000 | 0.17% | 2,655,861 |
| 2014-01-27 | 2014-01-23 | 0.560 | 5,526,003 | -172,000 | 0.17% | 3,094,562 |
| 2013-12-18 | 2013-12-16 | 0.600 | 5,698,003 | -200,000 | 0.17% | 3,418,802 |
| 2013-11-04 | 2013-10-31 | 0.600 | 5,898,003 | -120,000 | 0.18% | 3,538,802 |
| 2013-10-29 | 2013-10-25 | 0.560 | 6,018,003 | +100,000 | 0.18% | 3,370,082 |
| 2013-10-25 | 2013-10-23 | 0.550 | 5,918,003 | +120,000 | 0.18% | 3,254,902 |
| 2013-09-04 | 2013-09-02 | 0.610 | 5,798,003 | -4,000 | 0.18% | 3,536,782 |
| 2013-09-03 | 2013-08-30 | 0.630 | 5,802,003 | +200,000 | 0.18% | 3,655,262 |
| 2013-09-02 | 2013-08-29 | 0.620 | 5,602,003 | -200,000 | 0.17% | 3,473,242 |
| 2013-08-19 | 2013-08-15 | 0.650 | 5,802,003 | +50,000 | 0.18% | 3,771,302 |
| 2013-04-17 | 2013-04-15 | 0.650 | 5,752,003 | -80,000 | 0.18% | 3,738,802 |
| 2013-04-05 | 2013-04-02 | 0.640 | 5,832,003 | -132,000 | 0.18% | 3,732,482 |
| 2013-03-28 | 2013-03-26 | 0.720 | 5,964,003 | -100,000 | 0.18% | 4,294,082 |
| 2013-03-20 | 2013-03-18 | 0.750 | 6,064,003 | +190,000 | 0.19% | 4,548,002 |
| 2013-03-18 | 2013-03-14 | 0.780 | 5,874,003 | +100,000 | 0.18% | 4,581,722 |
| 2013-03-15 | 2013-03-13 | 0.770 | 5,774,003 | +460,000 | 0.18% | 4,445,982 |
| 2013-03-14 | 2013-03-12 | 0.820 | 5,314,003 | +300,000 | 0.16% | 4,357,482 |
| 2013-03-13 | 2013-03-11 | 0.840 | 5,014,003 | +300,000 | 0.15% | 4,211,763 |
| 2013-03-05 | 2013-03-01 | 0.890 | 4,714,003 | +200,000 | 0.14% | 4,195,463 |
| 2013-03-01 | 2013-02-27 | 0.860 | 4,514,003 | +200,000 | 0.14% | 3,882,043 |
| 2013-02-27 | 2013-02-25 | 0.870 | 4,314,003 | +96,000 | 0.13% | 3,753,183 |
| 2013-02-25 | 2013-02-21 | 0.860 | 4,218,003 | +100,000 | 0.13% | 3,627,483 |
| 2013-02-22 | 2013-02-20 | 0.880 | 4,118,003 | +200,000 | 0.13% | 3,623,843 |
| 2013-02-21 | 2013-02-19 | 0.890 | 3,918,003 | +304,000 | 0.12% | 3,487,023 |
| 2013-02-20 | 2013-02-18 | 0.900 | 3,614,003 | +300,000 | 0.11% | 3,252,603 |
| 2013-01-30 | 2013-01-28 | 0.940 | 3,314,003 | +200,000 | 0.10% | 3,115,163 |
| 2013-01-23 | 2013-01-21 | 1.010 | 3,114,003 | -1,000,000 | 0.10% | 3,145,143 |
| 2013-01-18 | 2013-01-16 | 0.970 | 4,114,003 | -100,000 | 0.13% | 3,990,583 |
| 2013-01-11 | 2013-01-09 | 1.000 | 4,214,003 | +1,000,000 | 0.13% | 4,214,003 |
| 2013-01-09 | 2013-01-07 | 1.020 | 3,214,003 | +50,000 | 0.10% | 3,278,283 |
| 2013-01-08 | 2013-01-04 | 0.950 | 3,164,003 | +50,000 | 0.10% | 3,005,803 |
| 2012-12-13 | 2012-12-11 | 0.850 | 3,114,003 | -20,000 | 0.10% | 2,646,903 |
| 2012-12-05 | 2012-12-03 | 0.880 | 3,134,003 | -30,000 | 0.10% | 2,757,923 |
| 2012-11-27 | 2012-11-23 | 0.910 | 3,164,003 | -72,000 | 0.10% | 2,879,243 |
| 2012-11-26 | 2012-11-22 | 0.920 | 3,236,003 | +72,000 | 0.10% | 2,977,123 |
| 2012-11-23 | 2012-11-21 | 0.880 | 3,164,003 | -20,000 | 0.10% | 2,784,323 |
| 2012-11-13 | 2012-11-09 | 1.000 | 3,184,003 | +70,000 | 0.10% | 3,184,003 |
| 2012-11-12 | 2012-11-08 | 1.000 | 3,114,003 | +450,000 | 0.10% | 3,114,003 |
| 2012-11-09 | 2012-11-07 | 1.040 | 2,664,003 | -40,000 | 0.08% | 2,770,563 |
| 2012-11-07 | 2012-11-05 | 0.920 | 2,704,003 | -52,000 | 0.08% | 2,487,683 |
| 2012-11-02 | 2012-10-31 | 0.900 | 2,756,003 | -30,000 | 0.08% | 2,480,403 |
| 2012-10-29 | 2012-10-25 | 0.890 | 2,786,003 | +40,000 | 0.09% | 2,479,543 |
| 2012-10-26 | 2012-10-24 | 0.940 | 2,746,003 | +20,000 | 0.08% | 2,581,243 |
| 2012-10-25 | 2012-10-22 | 0.920 | 2,726,003 | -540,000 | 0.08% | 2,507,923 |
| 2012-10-24 | 2012-10-19 | 0.870 | 3,266,003 | +130,000 | 0.10% | 2,841,423 |
| 2012-10-22 | 2012-10-18 | 0.840 | 3,136,003 | +80,000 | 0.10% | 2,634,243 |
| 2012-10-19 | 2012-10-17 | 0.820 | 3,056,003 | -570,000 | 0.09% | 2,505,922 |
| 2012-10-18 | 2012-10-16 | 0.840 | 3,626,003 | +840,000 | 0.11% | 3,045,843 |
| 2012-10-17 | 2012-10-15 | 0.780 | 2,786,003 | +210,000 | 0.09% | 2,173,082 |
| 2012-09-12 | 2012-09-10 | 0.840 | 2,576,003 | -10,000 | 0.08% | 2,163,843 |
| 2012-08-24 | 2012-08-22 | 0.720 | 2,586,003 | +76,000 | 0.08% | 1,861,922 |
| 2012-08-23 | 2012-08-21 | 0.780 | 2,510,003 | -20,000 | 0.08% | 1,957,802 |
| 2012-08-20 | 2012-08-16 | 0.980 | 2,530,003 | -200,000 | 0.08% | 2,479,403 |
| 2012-08-16 | 2012-08-14 | 1.060 | 2,730,003 | -226,000 | 0.08% | 2,893,803 |
| 2012-08-15 | 2012-08-13 | 1.060 | 2,956,003 | -394,000 | 0.09% | 3,133,363 |
| 2012-08-09 | 2012-08-07 | 1.030 | 3,350,003 | +10,000 | 0.10% | 3,450,503 |
| 2012-07-18 | 2012-07-16 | 1.020 | 3,340,003 | -12,000 | 0.10% | 3,406,803 |
| 2012-07-06 | 2012-07-04 | 1.040 | 3,352,003 | +12,000 | 0.10% | 3,486,083 |
| 2012-06-25 | 2012-06-21 | 1.290 | 3,340,003 | +50,000 | 0.10% | 4,308,604 |
| 2012-06-13 | 2012-06-11 | 1.320 | 3,290,003 | -150,000 | 0.10% | 4,342,804 |
| 2012-06-11 | 2012-06-07 | 1.290 | 3,440,003 | -250,000 | 0.11% | 4,437,604 |
| 2012-06-06 | 2012-06-04 | 1.300 | 3,690,003 | -610,000 | 0.11% | 4,797,004 |
| 2012-06-05 | 2012-06-01 | 1.330 | 4,300,003 | -54,000 | 0.13% | 5,719,004 |
| 2012-06-01 | 2012-05-30 | 1.320 | 4,354,003 | -34,000 | 0.13% | 5,747,284 |
| 2012-05-31 | 2012-05-29 | 1.340 | 4,388,003 | -352,000 | 0.13% | 5,879,924 |
| 2012-05-24 | 2012-05-22 | 1.340 | 4,740,003 | -50,000 | 0.15% | 6,351,604 |
| 2012-05-18 | 2012-05-16 | 1.310 | 4,790,003 | -100,000 | 0.15% | 6,274,904 |
| 2012-05-17 | 2012-05-15 | 1.360 | 4,890,003 | -20,000 | 0.15% | 6,650,404 |
| 2012-05-15 | 2012-05-11 | 1.431 | 4,910,003 | +169,209 | 0.15% | 7,024,171 |
| 2012-04-27 | 2012-04-25 | 1.512 | 4,740,794 | -147,842 | 0.15% | 7,166,904 |
| 2012-04-26 | 2012-04-24 | 1.481 | 4,888,636 | -1,626,259 | 0.15% | 7,241,604 |
| 2012-04-23 | 2012-04-19 | 1.562 | 6,514,895 | -611,079 | 0.20% | 10,179,405 |
| 2012-04-11 | 2012-04-05 | 1.471 | 7,125,974 | -57,166 | 0.22% | 10,483,504 |
| 2012-04-10 | 2012-04-03 | 1.532 | 7,183,140 | -287,798 | 0.22% | 11,004,885 |
| 2012-04-05 | 2012-04-02 | 1.502 | 7,470,938 | -98,561 | 0.23% | 11,218,404 |
| 2012-03-30 | 2012-03-28 | 1.593 | 7,569,499 | -500,691 | 0.24% | 12,057,604 |
| 2012-03-28 | 2012-03-26 | 1.613 | 8,070,190 | +49,281 | 0.25% | 13,018,925 |
| 2012-03-27 | 2012-03-23 | 1.562 | 8,020,909 | -932,389 | 0.25% | 12,532,524 |
| 2012-03-26 | 2012-03-22 | 1.512 | 8,953,298 | +680,072 | 0.28% | 13,535,165 |
| 2012-03-23 | 2012-03-21 | 1.826 | 8,273,226 | +1,001,381 | 0.26% | 15,109,205 |
| 2012-03-22 | 2012-03-20 | 1.928 | 7,271,845 | +313,425 | 0.23% | 14,018,206 |
| 2012-03-19 | 2012-03-15 | 2.202 | 6,958,420 | -205,007 | 0.22% | 15,320,206 |
| 2012-03-16 | 2012-03-14 | 2.039 | 7,163,427 | +128,129 | 0.22% | 14,608,685 |
| 2012-03-15 | 2012-03-13 | 2.029 | 7,035,298 | +9,856 | 0.22% | 14,276,006 |
| 2012-03-13 | 2012-03-09 | 2.019 | 7,025,442 | -1,113,741 | 0.22% | 14,184,726 |
| 2012-03-12 | 2012-03-08 | 2.029 | 8,139,183 | +2,207,770 | 0.25% | 16,516,006 |
| 2012-03-09 | 2012-03-07 | 1.928 | 5,931,413 | +1,312,835 | 0.18% | 11,434,206 |
| 2012-03-08 | 2012-03-06 | 1.999 | 4,618,578 | -1,711,022 | 0.14% | 9,231,425 |
| 2012-03-06 | 2012-03-02 | 2.242 | 6,329,600 | -916,619 | 0.20% | 14,192,626 |
| 2012-03-05 | 2012-03-01 | 2.161 | 7,246,219 | +19,712 | 0.23% | 15,659,767 |
| 2012-03-02 | 2012-02-29 | 2.121 | 7,226,507 | -488,863 | 0.22% | 15,323,887 |
| 2012-03-01 | 2012-02-28 | 2.110 | 7,715,370 | +39,425 | 0.24% | 16,282,247 |
| 2012-02-29 | 2012-02-27 | 2.110 | 7,675,945 | +457,323 | 0.24% | 16,199,045 |
| 2012-02-28 | 2012-02-24 | 2.080 | 7,218,622 | -768,777 | 0.22% | 15,014,207 |
| 2012-02-27 | 2012-02-23 | 2.090 | 7,987,399 | +1,537,554 | 0.25% | 16,694,247 |
| 2012-02-24 | 2012-02-22 | 2.171 | 6,449,845 | +2,897,698 | 0.20% | 14,004,167 |
| 2012-02-14 | 2012-02-10 | 1.948 | 3,552,147 | -212,892 | 0.11% | 6,919,686 |
| 2012-02-13 | 2012-02-09 | 1.958 | 3,765,039 | +39,425 | 0.12% | 7,372,606 |
| 2012-02-01 | 2012-01-30 | 1.796 | 3,725,614 | -19,713 | 0.12% | 6,690,604 |
| 2012-01-27 | 2012-01-20 | 1.735 | 3,745,327 | -344,964 | 0.12% | 6,498,006 |
| 2012-01-26 | 2012-01-19 | 1.735 | 4,090,291 | +216,835 | 0.13% | 7,096,506 |
| 2012-01-20 | 2012-01-18 | 1.644 | 3,873,456 | +55,194 | 0.12% | 6,366,605 |
| 2012-01-19 | 2012-01-17 | 1.644 | 3,818,262 | +19,712 | 0.12% | 6,275,885 |
| 2012-01-17 | 2012-01-13 | 1.674 | 3,798,550 | +29,569 | 0.12% | 6,359,105 |
| 2012-01-16 | 2012-01-12 | 1.735 | 3,768,981 | -49,281 | 0.12% | 6,539,044 |
| 2012-01-13 | 2012-01-11 | 1.735 | 3,818,262 | +9,856 | 0.12% | 6,624,545 |
| 2012-01-11 | 2012-01-09 | 1.644 | 3,808,406 | -143,899 | 0.12% | 6,259,685 |
| 2011-12-30 | 2011-12-28 | 1.623 | 3,952,305 | -98,561 | 0.12% | 6,416,005 |
| 2011-12-23 | 2011-12-21 | 1.623 | 4,050,866 | -197,123 | 0.13% | 6,576,004 |
| 2011-12-22 | 2011-12-20 | 1.603 | 4,247,989 | +540,116 | 0.13% | 6,809,805 |
| 2011-12-21 | 2011-12-19 | 1.603 | 3,707,873 | -43,367 | 0.12% | 5,943,964 |
| 2011-12-19 | 2011-12-15 | 1.552 | 3,751,240 | -29,569 | 0.12% | 5,823,184 |
| 2011-12-12 | 2011-12-08 | 1.593 | 3,780,809 | -25,626 | 0.12% | 6,022,525 |
| 2011-12-09 | 2011-12-07 | 1.644 | 3,806,435 | -29,568 | 0.12% | 6,256,445 |
| 2011-12-06 | 2011-12-02 | 1.654 | 3,836,003 | -19,712 | 0.12% | 6,343,965 |
| 2011-12-05 | 2011-12-01 | 1.644 | 3,855,715 | +49,280 | 0.12% | 6,337,445 |
| 2011-12-02 | 2011-11-30 | 1.593 | 3,806,435 | +25,626 | 0.12% | 6,063,345 |
| 2011-11-30 | 2011-11-28 | 1.573 | 3,780,809 | +49,281 | 0.12% | 5,945,805 |
| 2011-11-29 | 2011-11-25 | 1.593 | 3,731,528 | -98,561 | 0.12% | 5,944,024 |
| 2011-11-22 | 2011-11-18 | 1.735 | 3,830,089 | -9,856 | 0.12% | 6,645,065 |
| 2011-11-18 | 2011-11-16 | 1.765 | 3,839,945 | -9,857 | 0.12% | 6,779,045 |
| 2011-11-15 | 2011-11-11 | 1.694 | 3,849,802 | +98,562 | 0.12% | 6,523,026 |
| 2011-11-14 | 2011-11-10 | 1.816 | 3,751,240 | +23,654 | 0.12% | 6,812,745 |
| 2011-11-11 | 2011-11-09 | 1.938 | 3,727,586 | +39,425 | 0.12% | 7,223,626 |
| 2011-11-10 | 2011-11-08 | 1.928 | 3,688,161 | +147,841 | 0.11% | 7,109,805 |
| 2011-11-09 | 2011-11-07 | 1.968 | 3,540,320 | +49,281 | 0.11% | 6,968,487 |
| 2011-11-08 | 2011-11-04 | 1.948 | 3,491,039 | -49,281 | 0.11% | 6,800,646 |
| 2011-11-04 | 2011-11-02 | 1.877 | 3,540,320 | +130,101 | 0.11% | 6,645,206 |
| 2011-11-03 | 2011-11-01 | 1.806 | 3,410,219 | -59,136 | 0.11% | 6,158,806 |
| 2011-11-02 | 2011-10-31 | 1.867 | 3,469,355 | -39,425 | 0.11% | 6,476,805 |
| 2011-11-01 | 2011-10-28 | 1.928 | 3,508,780 | -216,834 | 0.11% | 6,764,006 |
| 2011-10-31 | 2011-10-27 | 1.918 | 3,725,614 | -29,569 | 0.12% | 7,144,205 |
| 2011-10-28 | 2011-10-26 | 1.796 | 3,755,183 | -51,252 | 0.12% | 6,743,706 |
| 2011-10-27 | 2011-10-25 | 1.725 | 3,806,435 | -108,417 | 0.12% | 6,565,406 |
| 2011-10-26 | 2011-10-24 | 1.705 | 3,914,852 | +19,712 | 0.12% | 6,672,965 |
| 2011-10-25 | 2011-10-21 | 1.573 | 3,895,140 | +167,554 | 0.12% | 6,125,605 |
| 2011-10-24 | 2011-10-20 | 1.522 | 3,727,586 | +19,713 | 0.12% | 5,673,005 |
| 2011-10-21 | 2011-10-19 | 1.573 | 3,707,873 | -51,252 | 0.12% | 5,831,104 |
| 2011-10-20 | 2011-10-18 | 1.552 | 3,759,125 | +51,252 | 0.12% | 5,835,424 |
| 2011-10-19 | 2011-10-17 | 1.725 | 3,707,873 | +78,848 | 0.12% | 6,395,404 |
| 2011-10-18 | 2011-10-14 | 1.634 | 3,629,025 | +100,533 | 0.11% | 5,928,026 |
| 2011-10-17 | 2011-10-13 | 1.786 | 3,528,492 | -98,561 | 0.11% | 6,300,805 |
| 2011-10-13 | 2011-10-11 | 1.542 | 3,627,053 | -59,137 | 0.11% | 5,593,604 |
| 2011-10-11 | 2011-10-07 | 1.512 | 3,686,190 | -98,561 | 0.11% | 5,572,604 |
| 2011-10-10 | 2011-10-06 | 1.441 | 3,784,751 | -29,569 | 0.12% | 5,452,804 |
| 2011-10-07 | 2011-10-04 | 1.349 | 3,814,320 | -49,280 | 0.12% | 5,147,105 |
| 2011-10-06 | 2011-10-03 | 1.309 | 3,863,600 | -236,547 | 0.12% | 5,056,804 |
| 2011-10-04 | 2011-09-30 | 1.431 | 4,100,147 | -177,410 | 0.13% | 5,865,604 |
| 2011-10-03 | 2011-09-28 | 1.466 | 4,277,557 | +59,137 | 0.13% | 6,271,995 |
| 2011-09-30 | 2011-09-27 | 1.384 | 4,218,420 | +297,820 | 0.13% | 5,839,255 |
| 2011-09-27 | 2011-09-23 | 1.446 | 3,920,600 | +13,654 | 0.12% | 5,668,204 |
| 2011-09-26 | 2011-09-22 | 1.374 | 3,906,946 | +19,505 | 0.12% | 5,368,044 |
| 2011-09-23 | 2011-09-21 | 1.620 | 3,887,441 | +9,753 | 0.12% | 6,297,885 |
| 2011-09-22 | 2011-09-20 | 1.641 | 3,877,688 | +5,852 | 0.12% | 6,361,605 |
| 2011-09-21 | 2011-09-19 | 1.764 | 3,871,836 | +19,505 | 0.12% | 6,828,404 |
| 2011-09-20 | 2011-09-16 | 1.948 | 3,852,331 | -146,291 | 0.12% | 7,505,006 |
| 2011-09-19 | 2011-09-15 | 1.774 | 3,998,622 | +126,786 | 0.13% | 7,093,005 |
| 2011-09-16 | 2011-09-14 | 1.784 | 3,871,836 | +58,516 | 0.12% | 6,907,804 |
| 2011-09-15 | 2011-09-12 | 2.092 | 3,813,320 | -29,258 | 0.12% | 7,976,406 |
| 2011-09-14 | 2011-09-09 | 2.215 | 3,842,578 | -58,517 | 0.12% | 8,510,406 |
| 2011-09-12 | 2011-09-08 | 2.256 | 3,901,095 | -29,258 | 0.12% | 8,800,007 |
| 2011-09-09 | 2011-09-07 | 2.205 | 3,930,353 | +107,280 | 0.12% | 8,664,507 |
| 2011-09-08 | 2011-09-06 | 2.276 | 3,823,073 | +9,753 | 0.12% | 8,702,407 |
| 2011-09-07 | 2011-09-05 | 2.317 | 3,813,320 | -234,066 | 0.12% | 8,836,607 |
| 2011-09-06 | 2011-09-02 | 2.420 | 4,047,386 | +39,011 | 0.13% | 9,794,008 |
| 2011-09-05 | 2011-09-01 | 2.451 | 4,008,375 | +360,851 | 0.13% | 9,822,908 |
| 2011-09-02 | 2011-08-31 | 2.451 | 3,647,524 | -721,702 | 0.11% | 8,938,608 |
| 2011-09-01 | 2011-08-30 | 2.686 | 4,369,226 | +965,521 | 0.14% | 11,737,609 |
| 2011-08-31 | 2011-08-29 | 2.553 | 3,403,705 | -48,764 | 0.11% | 8,690,106 |
| 2011-08-30 | 2011-08-26 | 2.379 | 3,452,469 | -975,273 | 0.11% | 8,212,807 |
| 2011-08-29 | 2011-08-25 | 2.543 | 4,427,742 | -29,258 | 0.14% | 11,259,207 |
| 2011-08-26 | 2011-08-24 | 2.461 | 4,457,000 | +1,189,833 | 0.14% | 10,968,007 |
| 2011-08-25 | 2011-08-23 | 2.481 | 3,267,167 | +179,450 | 0.10% | 8,107,007 |
| 2011-08-24 | 2011-08-22 | 2.410 | 3,087,717 | -2,857,550 | 0.10% | 7,440,107 |
| 2011-08-23 | 2011-08-19 | 2.707 | 5,945,267 | -370,603 | 0.19% | 16,093,449 |
| 2011-08-22 | 2011-08-18 | 2.820 | 6,315,870 | +52,664 | 0.20% | 17,809,007 |
| 2011-08-19 | 2011-08-17 | 2.789 | 6,263,206 | +156,044 | 0.20% | 17,467,849 |
| 2011-08-18 | 2011-08-16 | 2.922 | 6,107,162 | -321,840 | 0.19% | 17,846,709 |
| 2011-08-17 | 2011-08-15 | 2.912 | 6,429,002 | +2,067,579 | 0.20% | 18,721,288 |
| 2011-08-16 | 2011-08-12 | 2.604 | 4,361,423 | -356,950 | 0.14% | 11,358,886 |
| 2011-08-15 | 2011-08-11 | 2.338 | 4,718,373 | +390,109 | 0.15% | 11,030,646 |
| 2011-08-12 | 2011-08-10 | 2.287 | 4,328,264 | -29,258 | 0.14% | 9,896,746 |
| 2011-08-11 | 2011-08-09 | 2.256 | 4,357,522 | -189,203 | 0.14% | 9,829,606 |
| 2011-08-10 | 2011-08-08 | 2.399 | 4,546,725 | -275,027 | 0.14% | 10,909,086 |
| 2011-08-09 | 2011-08-05 | 2.594 | 4,821,752 | -130,687 | 0.15% | 12,508,327 |
| 2011-08-08 | 2011-08-04 | 2.779 | 4,952,439 | +39,011 | 0.16% | 13,761,389 |
| 2011-08-05 | 2011-08-03 | 2.891 | 4,913,428 | +64,368 | 0.15% | 14,207,169 |
| 2011-08-04 | 2011-08-02 | 2.963 | 4,849,060 | +136,538 | 0.15% | 14,369,089 |
| 2011-08-03 | 2011-08-01 | 2.994 | 4,712,522 | +97,528 | 0.15% | 14,109,450 |
| 2011-08-02 | 2011-07-29 | 2.953 | 4,614,994 | +9,752 | 0.15% | 13,628,167 |
| 2011-08-01 | 2011-07-28 | 2.994 | 4,605,242 | +97,528 | 0.15% | 13,788,250 |
| 2011-07-29 | 2011-07-27 | 3.025 | 4,507,714 | +48,763 | 0.14% | 13,634,908 |
| 2011-07-28 | 2011-07-26 | 2.820 | 4,458,951 | -97,527 | 0.14% | 12,573,009 |
| 2011-07-26 | 2011-07-22 | 2.799 | 4,556,478 | -351,098 | 0.14% | 12,754,568 |
| 2011-07-25 | 2011-07-21 | 2.717 | 4,907,576 | +48,763 | 0.15% | 13,334,807 |
| 2011-07-22 | 2011-07-20 | 2.758 | 4,858,813 | +253,571 | 0.15% | 13,401,589 |
| 2011-07-21 | 2011-07-19 | 2.727 | 4,605,242 | +253,571 | 0.15% | 12,560,529 |
| 2011-07-19 | 2011-07-15 | 2.902 | 4,351,671 | +9,753 | 0.14% | 12,627,469 |
| 2011-07-15 | 2011-07-13 | 2.902 | 4,341,918 | +29,258 | 0.14% | 12,599,168 |
| 2011-07-14 | 2011-07-12 | 2.707 | 4,312,660 | +19,896 | 0.14% | 11,674,088 |
| 2011-07-13 | 2011-07-11 | 2.922 | 4,292,764 | +117,033 | 0.14% | 12,544,568 |
| 2011-07-12 | 2011-07-08 | 2.820 | 4,175,731 | -292,582 | 0.13% | 11,774,407 |
| 2011-07-11 | 2011-07-07 | 2.768 | 4,468,313 | +9,752 | 0.14% | 12,370,327 |
| 2011-07-08 | 2011-07-06 | 2.758 | 4,458,561 | -19,505 | 0.14% | 12,297,613 |
| 2011-07-06 | 2011-07-04 | 2.615 | 4,478,066 | -491,538 | 0.14% | 11,708,587 |
| 2011-07-05 | 2011-06-30 | 2.522 | 4,969,604 | -97,527 | 0.16% | 12,535,184 |
| 2011-06-28 | 2011-06-24 | 2.307 | 5,067,131 | -555,906 | 0.16% | 11,690,107 |
| 2011-06-24 | 2011-06-22 | 2.194 | 5,623,037 | +146,291 | 0.18% | 12,338,391 |
| 2011-06-23 | 2011-06-21 | 2.020 | 5,476,746 | +146,291 | 0.17% | 11,062,739 |
| 2011-06-22 | 2011-06-20 | 1.948 | 5,330,455 | +292,582 | 0.17% | 10,384,646 |
| 2011-06-14 | 2011-06-10 | 2.184 | 5,037,873 | -19,505 | 0.16% | 11,002,735 |
| 2011-06-13 | 2011-06-09 | 2.225 | 5,057,378 | +11,703 | 0.16% | 11,252,758 |
| 2011-06-10 | 2011-06-08 | 2.297 | 5,045,675 | +407,664 | 0.16% | 11,588,871 |
| 2011-06-09 | 2011-06-07 | 2.307 | 4,638,011 | +516,895 | 0.15% | 10,700,107 |
| 2011-06-08 | 2011-06-03 | 2.297 | 4,121,116 | +380,356 | 0.13% | 9,465,350 |
| 2011-06-07 | 2011-06-02 | 2.235 | 3,740,760 | +487,637 | 0.12% | 8,361,615 |
| 2011-06-03 | 2011-06-01 | 2.102 | 3,253,123 | +357,340 | 0.10% | 6,837,986 |
| 2011-05-30 | 2011-05-26 | 2.122 | 2,895,783 | +97,527 | 0.09% | 6,146,250 |
| 2011-05-27 | 2011-05-25 | 2.061 | 2,798,256 | -877,746 | 0.09% | 5,767,098 |
| 2011-05-26 | 2011-05-24 | 2.184 | 3,676,002 | +1,351,729 | 0.12% | 8,028,403 |
| 2011-05-25 | 2011-05-23 | 2.143 | 2,324,273 | -1,950,546 | 0.07% | 4,980,893 |
| 2011-05-24 | 2011-05-20 | 2.348 | 4,274,819 | -731,455 | 0.14% | 10,037,534 |
| 2011-05-23 | 2011-05-19 | 2.317 | 5,006,274 | -48,764 | 0.16% | 11,601,039 |
| 2011-05-17 | 2011-05-13 | 2.512 | 5,055,038 | -46,813 | 0.16% | 12,698,848 |
| 2011-05-16 | 2011-05-12 | 2.420 | 5,101,851 | +265,628 | 0.16% | 12,345,640 |
| 2011-05-13 | 2011-05-11 | 2.358 | 4,836,223 | +152,142 | 0.15% | 11,405,333 |
| 2011-05-12 | 2011-05-09 | 2.010 | 4,684,081 | -780,218 | 0.15% | 9,413,816 |
| 2011-05-11 | 2011-05-06 | 2.030 | 5,464,299 | +28,022 | 0.17% | 11,094,491 |
| 2011-05-09 | 2011-05-05 | 2.061 | 5,436,277 | +873,244 | 0.17% | 11,205,682 |
| 2011-05-06 | 2011-05-04 | 2.041 | 4,563,033 | -333,773 | 0.14% | 9,311,626 |
| 2011-05-05 | 2011-05-03 | 2.061 | 4,896,806 | -236,746 | 0.16% | 10,093,682 |
| 2011-05-04 | 2011-04-29 | 1.948 | 5,133,552 | -322,131 | 0.16% | 9,999,689 |
| 2011-05-03 | 2011-04-28 | 1.999 | 5,455,683 | +659,785 | 0.17% | 10,908,312 |
| 2011-04-29 | 2011-04-27 | 1.999 | 4,795,898 | -29,108 | 0.15% | 9,589,112 |
| 2011-04-28 | 2011-04-26 | 2.092 | 4,825,006 | -223,162 | 0.15% | 10,094,867 |
| 2011-04-27 | 2011-04-21 | 2.154 | 5,048,168 | +772,336 | 0.16% | 10,873,937 |
| 2011-04-26 | 2011-04-20 | 2.020 | 4,275,832 | +388,108 | 0.14% | 8,637,408 |
| 2011-04-21 | 2011-04-19 | 1.865 | 3,887,724 | +116,433 | 0.12% | 7,252,383 |
| 2011-04-20 | 2011-04-18 | 1.876 | 3,771,291 | -145,541 | 0.12% | 7,074,050 |
| 2011-04-19 | 2011-04-15 | 1.783 | 3,916,832 | +506,482 | 0.12% | 6,983,735 |
| 2011-04-15 | 2011-04-13 | 1.731 | 3,410,350 | -873,245 | 0.11% | 5,904,933 |
| 2011-04-14 | 2011-04-12 | 1.731 | 4,283,595 | +853,839 | 0.14% | 7,416,934 |
| 2011-04-13 | 2011-04-11 | 1.783 | 3,429,756 | -989,677 | 0.11% | 6,115,276 |
| 2011-04-12 | 2011-04-08 | 1.649 | 4,419,433 | -541,411 | 0.14% | 7,287,746 |
| 2011-04-11 | 2011-04-07 | 1.587 | 4,960,844 | -4,067,378 | 0.16% | 7,873,775 |
| 2011-04-08 | 2011-04-06 | 1.412 | 9,028,222 | -98,968 | 0.29% | 12,747,632 |
| 2011-04-07 | 2011-04-04 | 1.360 | 9,127,190 | -67,919 | 0.29% | 12,417,030 |
| 2011-04-04 | 2011-03-31 | 1.309 | 9,195,109 | +135,838 | 0.29% | 12,035,588 |
| 2011-03-30 | 2011-03-28 | 1.278 | 9,059,271 | -145,541 | 0.29% | 11,577,683 |
| 2011-03-28 | 2011-03-24 | 1.206 | 9,204,812 | +58,217 | 0.29% | 11,099,604 |
| 2011-03-22 | 2011-03-18 | 1.196 | 9,146,595 | +178,530 | 0.29% | 10,935,135 |
| 2011-03-18 | 2011-03-16 | 1.237 | 8,968,065 | +83,443 | 0.28% | 11,091,409 |
| 2011-03-11 | 2011-03-09 | 1.330 | 8,884,622 | -615,152 | 0.28% | 11,812,325 |
| 2011-03-09 | 2011-03-07 | 1.268 | 9,499,774 | -116,433 | 0.30% | 12,042,734 |
| 2011-03-03 | 2011-03-01 | 1.196 | 9,616,207 | +116,433 | 0.31% | 11,496,576 |
| 2011-02-09 | 2011-02-07 | 1.319 | 9,499,774 | -29,108 | 0.30% | 12,532,276 |
| 2011-01-31 | 2011-01-27 | 1.340 | 9,528,882 | -97,028 | 0.30% | 12,767,093 |
| 2011-01-24 | 2011-01-20 | 1.278 | 9,625,910 | -97,027 | 0.31% | 12,301,843 |
| 2011-01-11 | 2011-01-07 | 1.330 | 9,722,937 | +743,228 | 0.31% | 12,926,885 |
| 2011-01-07 | 2011-01-05 | 1.278 | 8,979,709 | -194,054 | 0.29% | 11,476,003 |
| 2011-01-04 | 2010-12-31 | 1.216 | 9,173,763 | +873,244 | 0.29% | 11,156,712 |
| 2010-12-29 | 2010-12-24 | 1.154 | 8,300,519 | -194,054 | 0.26% | 9,581,422 |
| 2010-12-20 | 2010-12-16 | 1.144 | 8,494,573 | -537,530 | 0.27% | 9,717,874 |
| 2010-12-15 | 2010-12-13 | 1.185 | 9,032,103 | -970,272 | 0.29% | 10,705,167 |
| 2010-12-14 | 2010-12-10 | 1.154 | 10,002,375 | +19,406 | 0.32% | 11,545,902 |
| 2010-12-13 | 2010-12-09 | 1.154 | 9,982,969 | +81,502 | 0.32% | 11,523,501 |
| 2010-12-10 | 2010-12-08 | 1.185 | 9,901,467 | +48,514 | 0.31% | 11,735,568 |
| 2010-12-09 | 2010-12-07 | 1.226 | 9,852,953 | +921,758 | 0.31% | 12,084,261 |
| 2010-12-03 | 2010-12-01 | 1.288 | 8,931,195 | +34,930 | 0.28% | 11,506,051 |
| 2010-11-25 | 2010-11-23 | 1.309 | 8,896,265 | -29,109 | 0.28% | 11,644,428 |
| 2010-11-22 | 2010-11-18 | 1.360 | 8,925,374 | -29,108 | 0.28% | 12,142,471 |
| 2010-11-16 | 2010-11-12 | 1.402 | 8,954,482 | -104,789 | 0.28% | 12,551,224 |
| 2010-11-09 | 2010-11-05 | 1.433 | 9,059,271 | -95,087 | 0.29% | 12,978,209 |
| 2010-11-08 | 2010-11-04 | 1.422 | 9,154,358 | -97,027 | 0.29% | 13,020,081 |
| 2010-11-05 | 2010-11-03 | 1.412 | 9,251,385 | -679,190 | 0.29% | 13,062,733 |
| 2010-11-04 | 2010-11-02 | 1.443 | 9,930,575 | -291,081 | 0.32% | 14,328,778 |
| 2010-11-03 | 2010-11-01 | 1.288 | 10,221,656 | -485,136 | 0.32% | 13,168,551 |
| 2010-11-01 | 2010-10-28 | 1.288 | 10,706,792 | -291,082 | 0.34% | 13,793,551 |
| 2010-10-29 | 2010-10-27 | 1.278 | 10,997,874 | +29,109 | 0.35% | 14,055,203 |
| 2010-10-28 | 2010-10-26 | 1.330 | 10,968,765 | -174,649 | 0.35% | 14,583,244 |
| 2010-10-25 | 2010-10-21 | 1.309 | 11,143,414 | +164,946 | 0.35% | 14,585,748 |
| 2010-10-22 | 2010-10-20 | 1.268 | 10,978,468 | -67,919 | 0.35% | 13,917,254 |
| 2010-10-20 | 2010-10-18 | 1.299 | 11,046,387 | -97,027 | 0.35% | 14,344,900 |
| 2010-10-19 | 2010-10-15 | 1.319 | 11,143,414 | -116,433 | 0.35% | 14,700,596 |
| 2010-10-15 | 2010-10-13 | 1.350 | 11,259,847 | +77,622 | 0.36% | 15,202,342 |
| 2010-10-14 | 2010-10-12 | 1.340 | 11,182,225 | -97,027 | 0.36% | 14,982,293 |
| 2010-10-13 | 2010-10-11 | 1.381 | 11,279,252 | -1,203,137 | 0.36% | 15,577,287 |
| 2010-10-12 | 2010-10-08 | 1.309 | 12,482,389 | -873,244 | 0.40% | 16,338,348 |
| 2010-10-11 | 2010-10-07 | 1.319 | 13,355,633 | -155,244 | 0.42% | 17,618,996 |
| 2010-10-08 | 2010-10-06 | 1.299 | 13,510,877 | -9,702 | 0.43% | 17,545,300 |
| 2010-10-07 | 2010-10-05 | 1.288 | 13,520,579 | +29,108 | 0.43% | 17,418,551 |
| 2010-10-06 | 2010-10-04 | 1.268 | 13,491,471 | -853,839 | 0.43% | 17,102,954 |
| 2010-10-05 | 2010-09-30 | 1.278 | 14,345,310 | +698,595 | 0.46% | 18,333,202 |
| 2010-10-04 | 2010-09-29 | 1.299 | 13,646,715 | -38,811 | 0.43% | 17,721,700 |
| 2010-09-29 | 2010-09-27 | 1.340 | 13,685,526 | -194,054 | 0.43% | 18,336,294 |
| 2010-09-27 | 2010-09-22 | 1.288 | 13,879,580 | +19,405 | 0.44% | 17,881,051 |
| 2010-09-24 | 2010-09-21 | 1.278 | 13,860,175 | -1,067,298 | 0.44% | 17,713,203 |
| 2010-09-22 | 2010-09-20 | 1.288 | 14,927,473 | +1,827,991 | 0.47% | 19,231,051 |
| 2010-09-21 | 2010-09-17 | 1.278 | 13,099,482 | +145,541 | 0.42% | 16,741,043 |
| 2010-09-20 | 2010-09-16 | 1.247 | 12,953,941 | +970,272 | 0.41% | 16,154,518 |
| 2010-09-17 | 2010-09-15 | 1.288 | 11,983,669 | +194,054 | 0.38% | 15,438,551 |
| 2010-09-15 | 2010-09-13 | 1.319 | 11,789,615 | +679,190 | 0.37% | 15,553,076 |
| 2010-09-14 | 2010-09-10 | 1.340 | 11,110,425 | -232,865 | 0.35% | 14,886,093 |
| 2010-09-13 | 2010-09-09 | 1.371 | 11,343,290 | -2,289,841 | 0.36% | 15,548,818 |
| 2010-09-10 | 2010-09-08 | 1.319 | 13,633,131 | +2,493,598 | 0.43% | 17,985,077 |
| 2010-09-08 | 2010-09-06 | 1.247 | 11,139,533 | +1,288,520 | 0.35% | 13,891,817 |
| 2010-09-07 | 2010-09-03 | 1.226 | 9,851,013 | +1,069,240 | 0.31% | 12,081,881 |
| 2010-09-06 | 2010-09-02 | 1.226 | 8,781,773 | +58,216 | 0.28% | 10,770,500 |
| 2010-09-03 | 2010-09-01 | 1.216 | 8,723,557 | +194,054 | 0.28% | 10,609,192 |
| 2010-09-01 | 2010-08-30 | 1.226 | 8,529,503 | -194,054 | 0.27% | 10,461,101 |
| 2010-08-31 | 2010-08-27 | 1.206 | 8,723,557 | +155,243 | 0.28% | 10,519,284 |
| 2010-08-27 | 2010-08-25 | 1.299 | 8,568,314 | +77,622 | 0.27% | 11,126,860 |
| 2010-08-26 | 2010-08-24 | 1.340 | 8,490,692 | +67,919 | 0.27% | 11,376,093 |
| 2010-08-24 | 2010-08-20 | 1.391 | 8,422,773 | -46,573 | 0.27% | 11,719,136 |
| 2010-08-20 | 2010-08-18 | 1.422 | 8,469,346 | +97,027 | 0.27% | 12,045,801 |
| 2010-08-19 | 2010-08-17 | 1.412 | 8,372,319 | -46,573 | 0.27% | 11,821,513 |
| 2010-08-18 | 2010-08-16 | 1.381 | 8,418,892 | +9,703 | 0.27% | 11,626,967 |
| 2010-08-17 | 2010-08-13 | 1.402 | 8,409,189 | +194,054 | 0.27% | 11,786,904 |
| 2010-08-16 | 2010-08-12 | 1.319 | 8,215,135 | +483,195 | 0.26% | 10,837,557 |
| 2010-08-11 | 2010-08-09 | 1.309 | 7,731,940 | +29,109 | 0.25% | 10,120,429 |
| 2010-08-09 | 2010-08-05 | 1.237 | 7,702,831 | -36,871 | 0.24% | 9,526,609 |
| 2010-08-04 | 2010-08-02 | 1.268 | 7,739,702 | -291,081 | 0.25% | 9,811,515 |
| 2010-08-03 | 2010-07-30 | 1.299 | 8,030,783 | +97,027 | 0.25% | 10,428,819 |
| 2010-07-30 | 2010-07-28 | 1.278 | 7,933,756 | +240,627 | 0.25% | 10,139,283 |
| 2010-07-29 | 2010-07-27 | 1.185 | 7,693,129 | +38,811 | 0.24% | 9,118,168 |
| 2010-07-26 | 2010-07-22 | 1.165 | 7,654,318 | -19,527 | 0.24% | 8,914,391 |
| 2010-07-22 | 2010-07-20 | 1.041 | 7,673,845 | +194,055 | 0.24% | 7,988,056 |
| 2010-07-21 | 2010-07-19 | 1.072 | 7,479,790 | +9,702 | 0.24% | 8,017,324 |
| 2010-07-20 | 2010-07-16 | 1.154 | 7,470,088 | +1,464,107 | 0.24% | 8,622,842 |
| 2010-07-13 | 2010-07-09 | 1.144 | 6,005,981 | -970,271 | 0.27% | 6,870,900 |
| 2010-07-12 | 2010-07-08 | 1.144 | 6,976,252 | +807,266 | 0.31% | 7,980,900 |
| 2010-07-08 | 2010-07-06 | 0.938 | 6,168,986 | +1,016,844 | 0.27% | 5,785,780 |
| 2010-07-06 | 2010-07-02 | 1.062 | 5,152,142 | +970,272 | 0.23% | 5,469,300 |
| 2010-07-05 | 2010-06-30 | 1.113 | 4,181,870 | +512,303 | 0.19% | 4,654,800 |
| 2010-07-02 | 2010-06-29 | 1.206 | 3,669,567 | -46,573 | 0.16% | 4,424,940 |
| 2010-06-23 | 2010-06-21 | 1.700 | 3,716,140 | +516,333 | 0.17% | 6,316,192 |
| 2010-06-22 | 2010-06-18 | 1.640 | 3,199,807 | +416,058 | 0.17% | 5,247,099 |
| 2010-06-21 | 2010-06-17 | 1.640 | 2,783,749 | +1,671 | 0.14% | 4,564,840 |
| 2010-06-18 | 2010-06-15 | 1.604 | 2,782,078 | -121,977 | 0.14% | 4,462,200 |
| 2010-06-11 | 2010-06-09 | 1.831 | 2,904,055 | +55,140 | 0.15% | 5,318,280 |
| 2010-06-04 | 2010-06-02 | 1.795 | 2,848,915 | -83,546 | 0.15% | 5,115,001 |
| 2010-06-02 | 2010-05-31 | 1.831 | 2,932,461 | +83,546 | 0.15% | 5,370,301 |
| 2010-05-19 | 2010-05-17 | 1.879 | 2,848,915 | -128,660 | 0.15% | 5,353,701 |
| 2010-05-11 | 2010-05-07 | 1.795 | 2,977,575 | +835,459 | 0.15% | 5,345,999 |
| 2010-05-10 | 2010-05-06 | 1.891 | 2,142,116 | -58,483 | 0.11% | 4,051,119 |
| 2010-05-07 | 2010-05-05 | 1.999 | 2,200,599 | +417,730 | 0.11% | 4,398,781 |
| 2010-04-30 | 2010-04-28 | 2.107 | 1,782,869 | -33,419 | 0.09% | 3,755,840 |
| 2010-04-29 | 2010-04-27 | 2.214 | 1,816,288 | -31,747 | 0.09% | 4,021,901 |
| 2010-04-27 | 2010-04-23 | 2.238 | 1,848,035 | +16,709 | 0.10% | 4,136,440 |
| 2010-04-23 | 2010-04-21 | 2.214 | 1,831,326 | +728,520 | 0.09% | 4,055,200 |
| 2010-04-21 | 2010-04-19 | 2.382 | 1,102,806 | -83,546 | 0.06% | 2,626,801 |
| 2010-04-20 | 2010-04-16 | 2.502 | 1,186,352 | -167,091 | 0.06% | 2,967,801 |
| 2010-04-19 | 2010-04-15 | 2.549 | 1,353,443 | -125,319 | 0.07% | 3,450,599 |
| 2010-04-16 | 2010-04-14 | 2.442 | 1,478,762 | +50,127 | 0.08% | 3,610,800 |
| 2010-04-13 | 2010-04-09 | 2.442 | 1,428,635 | +33,419 | 0.07% | 3,488,401 |
| 2010-04-12 | 2010-04-08 | 2.394 | 1,395,216 | +33,418 | 0.07% | 3,339,999 |
| 2010-04-09 | 2010-04-07 | 2.358 | 1,361,798 | +167,092 | 0.07% | 3,211,100 |
| 2010-04-01 | 2010-03-30 | 2.382 | 1,194,706 | +33,418 | 0.06% | 2,845,700 |
| 2010-03-24 | 2010-03-22 | 2.454 | 1,161,288 | -90,229 | 0.06% | 2,849,500 |
| 2010-03-23 | 2010-03-19 | 2.478 | 1,251,517 | -33,419 | 0.06% | 3,100,859 |
| 2010-03-17 | 2010-03-15 | 2.382 | 1,284,936 | -83,546 | 0.07% | 3,060,621 |
| 2010-03-15 | 2010-03-11 | 2.430 | 1,368,482 | -51,798 | 0.07% | 3,325,141 |
| 2010-03-12 | 2010-03-10 | 2.418 | 1,420,280 | -75,191 | 0.07% | 3,434,000 |
| 2010-03-08 | 2010-03-04 | 2.478 | 1,495,471 | +208,864 | 0.08% | 3,705,299 |
| 2010-03-01 | 2010-02-25 | 2.514 | 1,286,607 | +83,546 | 0.07% | 3,234,001 |
| 2010-02-22 | 2010-02-18 | 2.298 | 1,203,061 | -138,686 | 0.06% | 2,764,801 |
| 2010-02-17 | 2010-02-11 | 2.370 | 1,341,747 | +133,674 | 0.07% | 3,179,880 |
| 2010-02-02 | 2010-01-29 | 2.597 | 1,208,073 | -8,355 | 0.06% | 3,137,819 |
| 2010-01-22 | 2010-01-20 | 2.669 | 1,216,428 | +8,355 | 0.06% | 3,246,880 |
| 2010-01-20 | 2010-01-18 | 2.801 | 1,208,073 | -16,710 | 0.06% | 3,383,639 |
| 2010-01-19 | 2010-01-15 | 2.897 | 1,224,783 | -100,255 | 0.06% | 3,547,721 |
| 2010-01-15 | 2010-01-13 | 2.968 | 1,325,038 | -1,671 | 0.07% | 3,933,281 |
| 2010-01-13 | 2010-01-11 | 3.172 | 1,326,709 | -16,709 | 0.07% | 4,208,201 |
| 2010-01-12 | 2010-01-08 | 2.849 | 1,343,418 | +5,013 | 0.07% | 3,827,040 |
| 2010-01-11 | 2010-01-07 | 2.573 | 1,338,405 | -23,393 | 0.07% | 3,444,300 |
| 2010-01-07 | 2010-01-05 | 2.573 | 1,361,798 | -253,979 | 0.07% | 3,504,500 |
| 2010-01-06 | 2010-01-04 | 2.286 | 1,615,777 | -167,092 | 0.08% | 3,693,939 |
| 2009-12-30 | 2009-12-28 | 2.107 | 1,782,869 | +83,546 | 0.09% | 3,755,840 |
| 2009-12-29 | 2009-12-24 | 2.155 | 1,699,323 | +71,849 | 0.09% | 3,661,199 |
| 2009-12-23 | 2009-12-21 | 2.071 | 1,627,474 | +11,697 | 0.08% | 3,370,040 |
| 2009-12-22 | 2009-12-18 | 2.178 | 1,615,777 | -11,697 | 0.08% | 3,519,879 |
| 2009-12-21 | 2009-12-17 | 2.166 | 1,627,474 | -155,395 | 0.08% | 3,525,880 |
| 2009-12-14 | 2009-12-10 | 2.358 | 1,782,869 | -8,355 | 0.09% | 4,203,980 |
| 2009-12-10 | 2009-12-08 | 2.298 | 1,791,224 | +175,447 | 0.09% | 4,116,481 |
| 2009-12-09 | 2009-12-07 | 2.250 | 1,615,777 | +167,091 | 0.08% | 3,635,919 |
| 2009-12-08 | 2009-12-04 | 2.322 | 1,448,686 | -31,747 | 0.07% | 3,363,961 |
| 2009-12-04 | 2009-12-02 | 2.214 | 1,480,433 | -375,957 | 0.08% | 3,278,200 |
| 2009-12-03 | 2009-12-01 | 2.214 | 1,856,390 | -145,369 | 0.10% | 4,110,701 |
| 2009-12-01 | 2009-11-27 | 2.011 | 2,001,759 | -16,710 | 0.10% | 4,025,279 |
| 2009-11-19 | 2009-11-17 | 2.143 | 2,018,469 | -205,522 | 0.10% | 4,324,641 |
| 2009-11-18 | 2009-11-16 | 2.214 | 2,223,991 | +367,601 | 0.11% | 4,924,699 |
| 2009-11-17 | 2009-11-13 | 2.190 | 1,856,390 | +15,039 | 0.10% | 4,066,261 |
| 2009-11-11 | 2009-11-09 | 2.107 | 1,841,351 | -167,092 | 0.10% | 3,879,039 |
| 2009-11-10 | 2009-11-06 | 2.166 | 2,008,443 | +16,709 | 0.10% | 4,351,240 |
| 2009-11-09 | 2009-11-05 | 2.131 | 1,991,734 | +269,018 | 0.10% | 4,243,520 |
| 2009-11-06 | 2009-11-04 | 2.226 | 1,722,716 | -13,367 | 0.09% | 3,835,320 |
| 2009-11-05 | 2009-11-03 | 2.262 | 1,736,083 | +15,038 | 0.09% | 3,927,419 |
| 2009-10-23 | 2009-10-21 | 2.442 | 1,721,045 | +116,964 | 0.09% | 4,202,399 |
| 2009-10-16 | 2009-10-14 | 2.334 | 1,604,081 | +38,431 | 0.08% | 3,744,000 |
| 2009-10-12 | 2009-10-08 | 2.322 | 1,565,650 | -8,354 | 0.08% | 3,635,560 |
| 2009-09-28 | 2009-09-24 | 2.358 | 1,574,004 | -91,901 | 0.08% | 3,711,479 |
| 2009-09-22 | 2009-09-18 | 2.478 | 1,665,905 | -100,255 | 0.09% | 4,127,580 |
| 2009-09-21 | 2009-09-17 | 2.502 | 1,766,160 | -25,064 | 0.09% | 4,418,260 |
| 2009-09-16 | 2009-09-14 | 2.514 | 1,791,224 | -63,495 | 0.09% | 4,502,401 |
| 2009-09-11 | 2009-09-09 | 2.454 | 1,854,719 | +20,051 | 0.10% | 4,551,001 |
| 2009-09-04 | 2009-09-02 | 2.418 | 1,834,668 | -16,709 | 0.09% | 4,435,921 |
| 2009-08-31 | 2009-08-27 | 2.478 | 1,851,377 | -10,025 | 0.10% | 4,587,120 |
| 2009-08-27 | 2009-08-25 | 2.442 | 1,861,402 | -208,865 | 0.10% | 4,545,119 |
| 2009-08-26 | 2009-08-24 | 2.346 | 2,070,267 | +16,709 | 0.11% | 4,856,880 |
| 2009-08-24 | 2009-08-20 | 2.286 | 2,053,558 | +83,546 | 0.11% | 4,694,780 |
| 2009-08-21 | 2009-08-19 | 2.155 | 1,970,012 | -137,015 | 0.10% | 4,244,400 |
| 2009-08-20 | 2009-08-18 | 2.298 | 2,107,027 | +83,546 | 0.11% | 4,842,239 |
| 2009-08-18 | 2009-08-14 | 2.561 | 2,023,481 | -28,406 | 0.10% | 5,183,079 |
| 2009-08-17 | 2009-08-13 | 2.585 | 2,051,887 | -776,977 | 0.11% | 5,304,960 |
| 2009-08-14 | 2009-08-12 | 2.442 | 2,828,864 | -1,166,300 | 0.15% | 6,907,441 |
| 2009-08-13 | 2009-08-11 | 2.394 | 3,995,164 | -2,255,739 | 0.21% | 9,563,999 |
| 2009-08-12 | 2009-08-10 | 2.059 | 6,250,903 | +8,354 | 0.32% | 12,869,040 |
| 2009-08-11 | 2009-08-07 | 2.011 | 6,242,549 | -312,461 | 0.32% | 12,552,961 |
| 2009-08-10 | 2009-08-06 | 2.023 | 6,555,010 | +63,495 | 0.34% | 13,259,740 |
| 2009-08-07 | 2009-08-05 | 2.071 | 6,491,515 | +58,482 | 0.34% | 13,442,099 |
| 2009-08-06 | 2009-08-04 | 1.855 | 6,433,033 | -167,092 | 0.33% | 11,935,000 |
| 2009-08-05 | 2009-08-03 | 1.831 | 6,600,125 | +16,709 | 0.34% | 12,087,000 |
| 2009-08-03 | 2009-07-30 | 1.771 | 6,583,416 | -835,459 | 0.34% | 11,662,400 |
| 2009-07-31 | 2009-07-29 | 1.795 | 7,418,875 | +559,758 | 0.38% | 13,320,001 |
| 2009-07-30 | 2009-07-28 | 1.867 | 6,859,117 | -83,546 | 0.35% | 12,807,600 |
| 2009-07-29 | 2009-07-27 | 1.700 | 6,942,663 | +78,533 | 0.36% | 11,800,200 |
| 2009-07-24 | 2009-07-22 | 1.664 | 6,864,130 | +66,837 | 0.35% | 11,420,240 |
| 2009-07-22 | 2009-07-20 | 1.652 | 6,797,293 | +250,637 | 0.35% | 11,227,680 |
| 2009-07-14 | 2009-07-10 | 1.640 | 6,546,656 | -16,709 | 0.34% | 10,735,321 |
| 2009-07-13 | 2009-07-09 | 1.652 | 6,563,365 | -83,546 | 0.34% | 10,841,280 |
| 2009-07-10 | 2009-07-08 | 1.628 | 6,646,911 | -5,012 | 0.34% | 10,820,161 |
| 2009-07-09 | 2009-07-07 | 1.676 | 6,651,923 | -5,013 | 0.34% | 11,146,799 |
| 2009-07-06 | 2009-07-02 | 1.592 | 6,656,936 | -364,260 | 0.34% | 10,597,440 |
| 2009-07-03 | 2009-06-30 | 1.676 | 7,021,196 | +167,092 | 0.36% | 11,765,600 |
| 2009-06-30 | 2009-06-26 | 1.843 | 6,854,104 | +33,418 | 0.35% | 12,634,159 |
| 2009-06-25 | 2009-06-23 | 1.807 | 6,820,686 | +83,546 | 0.35% | 12,327,640 |
| 2009-06-23 | 2009-06-19 | 1.963 | 6,737,140 | -83,546 | 0.35% | 13,224,960 |
| 2009-06-19 | 2009-06-17 | 2.059 | 6,820,686 | +16,709 | 0.35% | 14,042,080 |
| 2009-06-17 | 2009-06-15 | 1.951 | 6,803,977 | -584,821 | 0.35% | 13,274,720 |
| 2009-06-16 | 2009-06-12 | 2.047 | 7,388,798 | -163,750 | 0.38% | 15,123,240 |
| 2009-06-15 | 2009-06-11 | 2.059 | 7,552,548 | -289,069 | 0.39% | 15,548,800 |
| 2009-06-12 | 2009-06-10 | 2.119 | 7,841,617 | +208,865 | 0.40% | 16,613,220 |
| 2009-06-11 | 2009-06-09 | 1.855 | 7,632,752 | -16,709 | 0.39% | 14,160,800 |
| 2009-06-10 | 2009-06-08 | 1.927 | 7,649,461 | +25,064 | 0.39% | 14,741,160 |
| 2009-06-09 | 2009-06-05 | 1.831 | 7,624,397 | -41,773 | 0.39% | 13,962,779 |
| 2009-06-08 | 2009-06-04 | 1.771 | 7,666,170 | +100,255 | 0.40% | 13,580,479 |
| 2009-06-05 | 2009-06-03 | 1.795 | 7,565,915 | +106,938 | 0.39% | 13,583,999 |
| 2009-06-04 | 2009-06-02 | 1.795 | 7,458,977 | +60,153 | 0.39% | 13,392,001 |
| 2009-06-03 | 2009-06-01 | 1.819 | 7,398,824 | +142,028 | 0.38% | 13,461,121 |
| 2009-06-02 | 2009-05-29 | 1.736 | 7,256,796 | +150,383 | 0.37% | 12,594,701 |
| 2009-06-01 | 2009-05-27 | 1.831 | 7,106,413 | -125,319 | 0.37% | 13,014,180 |
| 2009-05-29 | 2009-05-26 | 1.652 | 7,231,732 | -41,773 | 0.37% | 11,945,280 |
| 2009-05-26 | 2009-05-22 | 1.628 | 7,273,505 | +75,192 | 0.38% | 11,840,810 |
| 2009-05-25 | 2009-05-21 | 1.700 | 7,198,313 | +53,320 | 0.37% | 12,239,220 |
| 2009-05-21 | 2009-05-19 | 1.736 | 7,144,993 | -1,355,027 | 0.37% | 12,407,041 |
| 2009-05-20 | 2009-05-18 | 1.652 | 8,500,020 | -552,294 | 0.44% | 14,042,500 |
| 2009-05-19 | 2009-05-15 | 1.628 | 9,052,314 | -165,854 | 0.47% | 14,736,600 |
| 2009-05-18 | 2009-05-14 | 1.580 | 9,218,168 | +82,927 | 0.48% | 14,561,960 |
| 2009-05-14 | 2009-05-12 | 1.664 | 9,135,241 | +731,416 | 0.48% | 15,202,080 |
| 2009-05-13 | 2009-05-11 | 1.580 | 8,403,825 | -273,659 | 0.44% | 13,275,540 |
| 2009-05-12 | 2009-05-08 | 1.447 | 8,677,484 | +107,805 | 0.45% | 12,556,800 |
| 2009-05-11 | 2009-05-07 | 1.411 | 8,569,679 | -68,000 | 0.45% | 12,090,780 |
| 2009-05-08 | 2009-05-06 | 1.459 | 8,637,679 | +26,537 | 0.45% | 12,603,360 |
| 2009-05-07 | 2009-05-05 | 1.387 | 8,611,142 | -23,220 | 0.45% | 11,941,599 |
| 2009-05-06 | 2009-05-04 | 1.339 | 8,634,362 | +1,927,224 | 0.45% | 11,557,320 |
| 2009-05-05 | 2009-04-30 | 1.278 | 6,707,138 | +16,585 | 0.35% | 8,573,280 |
| 2009-05-04 | 2009-04-29 | 1.242 | 6,690,553 | +24,879 | 0.35% | 8,310,041 |
| 2009-04-29 | 2009-04-27 | 1.254 | 6,665,674 | +184,098 | 0.35% | 8,359,519 |
| 2009-04-28 | 2009-04-24 | 1.447 | 6,481,576 | -232,196 | 0.34% | 9,379,199 |
| 2009-04-23 | 2009-04-21 | 1.761 | 6,713,772 | +16,585 | 0.35% | 11,820,160 |
| 2009-04-22 | 2009-04-20 | 1.749 | 6,697,187 | -49,756 | 0.35% | 11,710,201 |
| 2009-04-21 | 2009-04-17 | 1.640 | 6,746,943 | +165,854 | 0.35% | 11,064,960 |
| 2009-04-20 | 2009-04-16 | 1.712 | 6,581,089 | -13,268 | 0.34% | 11,269,120 |
| 2009-04-17 | 2009-04-15 | 1.664 | 6,594,357 | -34,830 | 0.34% | 10,973,760 |
| 2009-04-16 | 2009-04-14 | 1.580 | 6,629,187 | +14,927 | 0.34% | 10,472,141 |
| 2009-04-15 | 2009-04-09 | 1.495 | 6,614,260 | -58,049 | 0.34% | 9,890,241 |
| 2009-04-14 | 2009-04-08 | 1.375 | 6,672,309 | -33,170 | 0.35% | 9,172,441 |
| 2009-04-09 | 2009-04-07 | 1.387 | 6,705,479 | +187,415 | 0.35% | 9,298,899 |
| 2009-04-08 | 2009-04-06 | 1.411 | 6,518,064 | +19,902 | 0.34% | 9,196,200 |
| 2009-04-07 | 2009-04-03 | 1.254 | 6,498,162 | -58,049 | 0.34% | 8,149,440 |
| 2009-04-06 | 2009-04-02 | 1.266 | 6,556,211 | +82,927 | 0.34% | 8,301,300 |
| 2009-03-31 | 2009-03-27 | 1.266 | 6,473,284 | -976,880 | 0.34% | 8,196,300 |
| 2009-03-27 | 2009-03-25 | 1.218 | 7,450,164 | -21,561 | 0.39% | 9,073,840 |
| 2009-03-26 | 2009-03-24 | 1.182 | 7,471,725 | -58,049 | 0.39% | 8,829,800 |
| 2009-03-25 | 2009-03-23 | 1.194 | 7,529,774 | +46,439 | 0.39% | 8,989,200 |
| 2009-03-24 | 2009-03-20 | 1.085 | 7,483,335 | +16,586 | 0.39% | 8,121,600 |
| 2009-03-18 | 2009-03-16 | 1.061 | 7,466,749 | +746,343 | 0.39% | 7,923,519 |
| 2009-03-17 | 2009-03-13 | 1.001 | 6,720,406 | +24,878 | 0.35% | 6,726,320 |
| 2009-03-10 | 2009-03-06 | 1.001 | 6,695,528 | +82,927 | 0.35% | 6,701,420 |
| 2009-03-09 | 2009-03-05 | 1.037 | 6,612,601 | +33,171 | 0.34% | 6,857,640 |
| 2009-03-03 | 2009-02-27 | 1.049 | 6,579,430 | +752,977 | 0.34% | 6,902,580 |
| 2009-02-27 | 2009-02-25 | 1.085 | 5,826,453 | -165,854 | 0.30% | 6,323,400 |
| 2009-02-26 | 2009-02-24 | 1.097 | 5,992,307 | +248,781 | 0.31% | 6,575,660 |
| 2009-02-25 | 2009-02-23 | 1.061 | 5,743,526 | +132,683 | 0.30% | 6,094,880 |
| 2009-02-24 | 2009-02-20 | 1.085 | 5,610,843 | +248,781 | 0.29% | 6,089,400 |
| 2009-02-23 | 2009-02-19 | 1.194 | 5,362,062 | +174,147 | 0.28% | 6,401,341 |
| 2009-02-20 | 2009-02-18 | 1.194 | 5,187,915 | +1,306,930 | 0.27% | 6,193,440 |
| 2009-02-19 | 2009-02-17 | 1.254 | 3,880,985 | +8,293 | 0.20% | 4,867,200 |
| 2009-02-18 | 2009-02-16 | 1.290 | 3,872,692 | +16,585 | 0.20% | 4,996,900 |
| 2009-02-17 | 2009-02-13 | 1.302 | 3,856,107 | -61,366 | 0.20% | 5,022,000 |
| 2009-02-16 | 2009-02-12 | 1.254 | 3,917,473 | -58,049 | 0.20% | 4,912,960 |
| 2009-02-13 | 2009-02-11 | 1.302 | 3,975,522 | +539,026 | 0.21% | 5,177,520 |
| 2009-02-12 | 2009-02-10 | 1.363 | 3,436,496 | +19,903 | 0.18% | 4,682,720 |
| 2009-02-09 | 2009-02-05 | 1.339 | 3,416,593 | -36,488 | 0.18% | 4,573,199 |
| 2009-02-06 | 2009-02-04 | 1.314 | 3,453,081 | +36,488 | 0.18% | 4,538,759 |
| 2009-02-02 | 2009-01-29 | 1.339 | 3,416,593 | -33,171 | 0.18% | 4,573,199 |
| 2009-01-23 | 2009-01-21 | 1.266 | 3,449,764 | -223,903 | 0.18% | 4,368,000 |
| 2009-01-16 | 2009-01-14 | 1.314 | 3,673,667 | -36,488 | 0.19% | 4,828,700 |
| 2009-01-14 | 2009-01-12 | 1.290 | 3,710,155 | +152,586 | 0.19% | 4,787,180 |
| 2009-01-13 | 2009-01-09 | 1.399 | 3,557,569 | +8,292 | 0.19% | 4,976,399 |
| 2009-01-12 | 2009-01-08 | 1.375 | 3,549,277 | -82,927 | 0.18% | 4,879,200 |
| 2009-01-09 | 2009-01-07 | 1.483 | 3,632,204 | -41,463 | 0.19% | 5,387,400 |
| 2009-01-08 | 2009-01-06 | 1.616 | 3,673,667 | -150,927 | 0.19% | 5,936,200 |
| 2009-01-07 | 2009-01-05 | 1.519 | 3,824,594 | +1,353,369 | 0.20% | 5,811,119 |
| 2009-01-05 | 2008-12-31 | 1.495 | 2,471,225 | -1,958,737 | 0.13% | 3,695,199 |
| 2008-12-30 | 2008-12-24 | 1.339 | 4,429,962 | +169,171 | 0.23% | 5,929,620 |
| 2008-12-29 | 2008-12-22 | 1.387 | 4,260,791 | -33,170 | 0.22% | 5,908,701 |
| 2008-12-23 | 2008-12-19 | 1.507 | 4,293,961 | -3,132,984 | 0.22% | 6,472,499 |
| 2008-12-22 | 2008-12-18 | 1.290 | 7,426,945 | +33,171 | 0.39% | 9,582,921 |
| 2008-12-19 | 2008-12-17 | 1.314 | 7,393,774 | -315,122 | 0.38% | 9,718,440 |
| 2008-12-17 | 2008-12-15 | 1.266 | 7,708,896 | -82,927 | 0.40% | 9,760,799 |
| 2008-12-16 | 2008-12-12 | 1.194 | 7,791,823 | +49,756 | 0.41% | 9,302,039 |
| 2008-12-15 | 2008-12-11 | 1.339 | 7,742,067 | +111,122 | 0.40% | 10,362,960 |
| 2008-12-12 | 2008-12-10 | 1.314 | 7,630,945 | +107,805 | 0.40% | 10,030,180 |
| 2008-12-11 | 2008-12-09 | 1.037 | 7,523,140 | +46,439 | 0.39% | 7,801,920 |
| 2008-12-10 | 2008-12-08 | 0.977 | 7,476,701 | +4,983,915 | 0.39% | 7,302,960 |
| 2008-12-09 | 2008-12-05 | 1.013 | 2,492,786 | +854,148 | 0.13% | 2,525,040 |
| 2008-12-08 | 2008-12-04 | 1.049 | 1,638,638 | -414,635 | 0.09% | 1,719,120 |
| 2008-12-05 | 2008-12-03 | 0.977 | 2,053,273 | +514,147 | 0.11% | 2,005,560 |
| 2008-12-04 | 2008-12-02 | 0.977 | 1,539,126 | +107,806 | 0.08% | 1,503,360 |
| 2008-12-03 | 2008-12-01 | 0.916 | 1,431,320 | +124,390 | 0.07% | 1,311,760 |
| 2008-11-26 | 2008-11-24 | 0.892 | 1,306,930 | +82,927 | 0.07% | 1,166,240 |
| 2008-11-19 | 2008-11-17 | 0.977 | 1,224,003 | +290,245 | 0.06% | 1,195,560 |
| 2008-11-18 | 2008-11-14 | 0.977 | 933,758 | -16,586 | 0.05% | 912,060 |
| 2008-11-17 | 2008-11-13 | 0.941 | 950,344 | +99,513 | 0.05% | 893,880 |
| 2008-11-10 | 2008-11-06 | 1.001 | 850,831 | +41,463 | 0.04% | 851,580 |
| 2008-11-07 | 2008-11-05 | 1.025 | 809,368 | +82,927 | 0.04% | 829,600 |
| 2008-11-06 | 2008-11-04 | 0.965 | 726,441 | +41,464 | 0.04% | 700,800 |
| 2008-10-23 | 2008-10-21 | 1.604 | 684,977 | +24,878 | 0.04% | 1,098,580 |
| 2008-10-16 | 2008-10-14 | 2.189 | 660,099 | +5,594 | 0.03% | 1,445,046 |
| 2008-10-13 | 2008-10-09 | 2.116 | 654,505 | +34,534 | 0.03% | 1,385,040 |
| 2008-10-10 | 2008-10-08 | 2.663 | 619,971 | +8,223 | 0.03% | 1,651,260 |
| 2008-09-23 | 2008-09-19 | 3.162 | 611,748 | -8,223 | 0.03% | 1,934,399 |
| 2008-09-17 | 2008-09-12 | 3.223 | 619,971 | +8,223 | 0.03% | 1,998,100 |
| 2008-09-16 | 2008-09-11 | 3.162 | 611,748 | +41,112 | 0.03% | 1,934,399 |
| 2008-09-05 | 2008-09-03 | 3.795 | 570,636 | +16,445 | 0.03% | 2,165,279 |
| 2008-09-02 | 2008-08-29 | 3.612 | 554,191 | -4,934 | 0.03% | 2,001,778 |
| 2008-08-11 | 2008-08-07 | 3.539 | 559,125 | +16,445 | 0.03% | 1,978,800 |
| 2008-07-31 | 2008-07-29 | 3.746 | 542,680 | +4,933 | 0.03% | 2,032,800 |
| 2008-07-30 | 2008-07-28 | 3.709 | 537,747 | +8,223 | 0.03% | 1,994,701 |
| 2008-07-29 | 2008-07-25 | 3.624 | 529,524 | +8,222 | 0.03% | 1,919,119 |
| 2008-07-25 | 2008-07-23 | 3.989 | 521,302 | -41,112 | 0.03% | 2,079,521 |
| 2008-06-04 | 2008-06-02 | 4.220 | 562,414 | -32,890 | 0.03% | 2,373,480 |
| 2008-05-27 | 2008-05-23 | 4.415 | 595,304 | -82,224 | 0.03% | 2,628,122 |
| 2008-05-26 | 2008-05-22 | 4.305 | 677,528 | -13,156 | 0.04% | 2,916,961 |
| 2008-05-19 | 2008-05-15 | 4.269 | 690,684 | +3,947 | 0.04% | 2,948,449 |
| 2008-05-05 | 2008-04-30 | 4.428 | 686,737 | -120,996 | 0.04% | 3,040,800 |
| 2008-05-02 | 2008-04-29 | 4.208 | 807,733 | -40,878 | 0.04% | 3,398,718 |
| 2008-04-09 | 2008-04-07 | 3.682 | 848,611 | -40,877 | 0.04% | 3,124,381 |
| 2008-03-27 | 2008-03-25 | 3.388 | 889,488 | +13,081 | 0.05% | 3,013,760 |
| 2008-03-20 | 2008-03-18 | 3.327 | 876,407 | +19,621 | 0.05% | 2,915,839 |
| 2008-03-07 | 2008-03-05 | 3.963 | 856,786 | +40,877 | 0.05% | 3,395,519 |
| 2008-02-25 | 2008-02-21 | 3.706 | 815,909 | +44,147 | 0.04% | 3,023,940 |
| 2008-02-22 | 2008-02-20 | 3.731 | 771,762 | -8,175 | 0.04% | 2,879,202 |
| 2008-02-14 | 2008-02-12 | 3.278 | 779,937 | -4,905 | 0.04% | 2,556,720 |
| 2008-02-05 | 2008-02-01 | 3.144 | 784,842 | -1,635 | 0.04% | 2,467,199 |
| 2008-02-04 | 2008-01-31 | 3.058 | 786,477 | +1,635 | 0.04% | 2,404,999 |
| 2008-01-28 | 2008-01-24 | 3.095 | 784,842 | -8,176 | 0.04% | 2,428,799 |
| 2008-01-23 | 2008-01-21 | 3.303 | 793,018 | +17,986 | 0.04% | 2,619,001 |
| 2008-01-17 | 2008-01-15 | 3.547 | 775,032 | -16,351 | 0.04% | 2,749,201 |
| 2008-01-11 | 2008-01-09 | 3.645 | 791,383 | -907,473 | 0.04% | 2,884,641 |
| 2008-01-10 | 2008-01-08 | 3.437 | 1,698,856 | -4,825,145 | 0.09% | 5,839,178 |
| 2008-01-08 | 2008-01-04 | 3.706 | 6,524,001 | +11,445 | 0.34% | 24,179,399 |
| 2008-01-07 | 2008-01-03 | 3.413 | 6,512,556 | +9,811 | 0.34% | 22,225,141 |
| 2008-01-04 | 2008-01-02 | 3.131 | 6,502,745 | -4,905 | 0.34% | 20,362,239 |
| 2007-12-28 | 2007-12-24 | 2.703 | 6,507,650 | +111,186 | 0.34% | 17,591,599 |
| 2007-12-27 | 2007-12-20 | 2.777 | 6,396,464 | +52,322 | 0.34% | 17,760,479 |
| 2007-12-18 | 2007-12-14 | 2.691 | 6,344,142 | +408,772 | 0.33% | 17,072,001 |
| 2007-12-11 | 2007-12-07 | 2.752 | 5,935,370 | +408,772 | 0.31% | 16,335,001 |
| 2007-11-23 | 2007-11-21 | 2.997 | 5,526,598 | +1,635 | 0.29% | 16,562,001 |
| 2007-11-15 | 2007-11-13 | 3.144 | 5,524,963 | +327,018 | 0.29% | 17,368,062 |
| 2007-11-14 | 2007-11-12 | 3.058 | 5,197,945 | +327,018 | 0.27% | 15,895,000 |
| 2007-11-12 | 2007-11-08 | 3.241 | 4,870,927 | +408,772 | 0.26% | 15,788,699 |
| 2007-11-09 | 2007-11-07 | 3.315 | 4,462,155 | +295,951 | 0.24% | 14,791,179 |
| 2007-11-08 | 2007-11-06 | 3.278 | 4,166,204 | +112,821 | 0.22% | 13,657,279 |
| 2007-11-07 | 2007-11-05 | 3.278 | 4,053,383 | +737,424 | 0.21% | 13,287,439 |
| 2007-11-05 | 2007-11-01 | 3.621 | 3,315,959 | -163,508 | 0.17% | 12,005,762 |
| 2007-11-02 | 2007-10-31 | 3.486 | 3,479,467 | +410,407 | 0.18% | 12,129,599 |
| 2007-11-01 | 2007-10-30 | 3.596 | 3,069,060 | +384,245 | 0.16% | 11,036,759 |
| 2007-10-31 | 2007-10-29 | 3.608 | 2,684,815 | +24,527 | 0.14% | 9,687,802 |
| 2007-10-30 | 2007-10-26 | 3.645 | 2,660,288 | +359,719 | 0.14% | 9,696,919 |
| 2007-10-29 | 2007-10-25 | 3.670 | 2,300,569 | +335,193 | 0.12% | 8,442,000 |
| 2007-10-17 | 2007-10-15 | 3.865 | 1,965,376 | -122,631 | 0.10% | 7,596,641 |
| 2007-10-16 | 2007-10-12 | 3.755 | 2,088,007 | +71,943 | 0.11% | 7,840,778 |
| 2007-10-10 | 2007-10-08 | 3.780 | 2,016,064 | +6,589 | 0.11% | 7,620,184 |
| 2007-10-09 | 2007-10-05 | 3.866 | 2,009,475 | -11,408 | 0.11% | 7,767,900 |
| 2007-10-08 | 2007-10-04 | 3.976 | 2,020,883 | -32,595 | 0.11% | 8,035,199 |
| 2007-10-04 | 2007-10-02 | 3.731 | 2,053,478 | -4,889 | 0.11% | 7,660,799 |
| 2007-10-03 | 2007-09-28 | 3.682 | 2,058,367 | +122,230 | 0.11% | 7,577,998 |
| 2007-10-02 | 2007-09-27 | 3.657 | 1,936,137 | +81,488 | 0.10% | 7,080,481 |
| 2007-09-28 | 2007-09-25 | 3.682 | 1,854,649 | +167,863 | 0.10% | 6,827,999 |
| 2007-09-27 | 2007-09-24 | 3.669 | 1,686,786 | +8,149 | 0.09% | 6,189,301 |
| 2007-09-25 | 2007-09-21 | 3.780 | 1,678,637 | -268,908 | 0.09% | 6,344,800 |
| 2007-09-24 | 2007-09-20 | 3.718 | 1,947,545 | -6,519 | 0.10% | 7,241,701 |
| 2007-09-18 | 2007-09-14 | 3.964 | 1,954,064 | -57,041 | 0.10% | 7,745,541 |
| 2007-09-13 | 2007-09-11 | 3.645 | 2,011,105 | +16,298 | 0.11% | 7,329,960 |
| 2007-09-12 | 2007-09-10 | 3.755 | 1,994,807 | +17,927 | 0.11% | 7,490,878 |
| 2007-09-11 | 2007-09-07 | 3.841 | 1,976,880 | +11,408 | 0.10% | 7,593,379 |
| 2007-09-04 | 2007-08-31 | 4.185 | 1,965,472 | -9,778 | 0.10% | 8,224,920 |
| 2007-08-29 | 2007-08-27 | 4.111 | 1,975,250 | +11,408 | 0.10% | 8,120,398 |
| 2007-08-28 | 2007-08-24 | 4.050 | 1,963,842 | -418,845 | 0.10% | 7,952,999 |
| 2007-08-27 | 2007-08-23 | 3.694 | 2,382,687 | -193,939 | 0.13% | 8,801,241 |
| 2007-08-24 | 2007-08-22 | 3.853 | 2,576,626 | +16,297 | 0.14% | 9,928,679 |
| 2007-08-23 | 2007-08-21 | 3.927 | 2,560,329 | +65,190 | 0.14% | 10,054,401 |
| 2007-08-22 | 2007-08-20 | 4.160 | 2,495,139 | -8,149 | 0.13% | 10,380,180 |
| 2007-08-21 | 2007-08-17 | 3.976 | 2,503,288 | +8,149 | 0.13% | 9,953,281 |
| 2007-08-20 | 2007-08-16 | 4.172 | 2,495,139 | +8,149 | 0.13% | 10,410,800 |
| 2007-08-17 | 2007-08-15 | 4.295 | 2,486,990 | +19,557 | 0.13% | 10,681,999 |
| 2007-08-15 | 2007-08-13 | 4.528 | 2,467,433 | +45,632 | 0.13% | 11,173,318 |
| 2007-08-14 | 2007-08-10 | 4.320 | 2,421,801 | +16,298 | 0.13% | 10,461,442 |
| 2007-08-09 | 2007-08-07 | 4.271 | 2,405,503 | -6,519 | 0.13% | 10,272,960 |
| 2007-08-06 | 2007-08-02 | 4.406 | 2,412,022 | +32,595 | 0.13% | 10,626,400 |
| 2007-08-02 | 2007-07-31 | 4.688 | 2,379,427 | +347,135 | 0.13% | 11,154,399 |
| 2007-08-01 | 2007-07-30 | 4.504 | 2,032,292 | -774,128 | 0.11% | 9,152,982 |
| 2007-07-27 | 2007-07-25 | 4.283 | 2,806,420 | -81,487 | 0.15% | 12,019,559 |
| 2007-07-26 | 2007-07-24 | 4.295 | 2,887,907 | +16,297 | 0.15% | 12,403,998 |
| 2007-07-25 | 2007-07-23 | 4.111 | 2,871,610 | -71,709 | 0.15% | 11,805,400 |
| 2007-07-24 | 2007-07-20 | 4.037 | 2,943,319 | -19,557 | 0.16% | 11,883,481 |
| 2007-07-19 | 2007-07-17 | 4.025 | 2,962,876 | -48,892 | 0.16% | 11,926,081 |
| 2007-07-18 | 2007-07-16 | 4.111 | 3,011,768 | +8,149 | 0.16% | 12,381,600 |
| 2007-07-17 | 2007-07-13 | 3.939 | 3,003,619 | +11,408 | 0.16% | 11,832,059 |
| 2007-07-16 | 2007-07-12 | 3.804 | 2,992,211 | +40,743 | 0.16% | 11,383,200 |
| 2007-07-12 | 2007-07-10 | 3.559 | 2,951,468 | -837,688 | 0.16% | 10,503,802 |
| 2007-07-11 | 2007-07-09 | 3.718 | 3,789,156 | +65,190 | 0.20% | 14,089,499 |
| 2007-07-10 | 2007-07-06 | 3.731 | 3,723,966 | +14,667 | 0.20% | 13,892,798 |
| 2007-07-09 | 2007-07-05 | 3.804 | 3,709,299 | +374,842 | 0.20% | 14,111,201 |
| 2007-07-06 | 2007-07-04 | 3.682 | 3,334,457 | +578,559 | 0.18% | 12,275,998 |
| 2007-07-05 | 2007-07-03 | 3.767 | 2,755,898 | +16,297 | 0.15% | 10,382,739 |
| 2007-07-03 | 2007-06-28 | 4.037 | 2,739,601 | +84,747 | 0.14% | 11,060,981 |
| 2007-06-28 | 2007-06-26 | 4.160 | 2,654,854 | +22,816 | 0.14% | 11,044,620 |
| 2007-06-27 | 2007-06-25 | 4.172 | 2,632,038 | -774,128 | 0.14% | 10,982,002 |
| 2007-06-26 | 2007-06-22 | 4.172 | 3,406,166 | 0.18% | 14,211,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy