History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 42,000 +0 0.00% 3,696
2025-10-13 2025-10-09 0.093 42,000 +0 0.00% 3,906
2025-10-10 2025-10-08 0.094 42,000 +0 0.00% 3,948
2025-10-09 2025-10-06 0.094 42,000 +0 0.00% 3,948
2025-10-08 2025-10-03 0.096 42,000 +0 0.00% 4,032
2025-10-06 2025-10-02 0.095 42,000 +0 0.00% 3,990
2025-10-03 2025-09-30 0.095 42,000 +0 0.00% 3,990
2025-10-02 2025-09-29 0.100 42,000 +0 0.00% 4,200
2025-09-30 2025-09-26 0.099 42,000 +0 0.00% 4,158
2025-09-29 2025-09-25 0.101 42,000 +0 0.00% 4,242
2025-09-26 2025-09-24 0.098 42,000 +0 0.00% 4,116
2025-09-25 2025-09-23 0.099 42,000 +0 0.00% 4,158
2025-09-24 2025-09-22 0.105 42,000 +0 0.00% 4,410
2025-09-23 2025-09-19 0.099 42,000 +0 0.00% 4,158
2025-09-22 2025-09-18 0.108 42,000 +0 0.00% 4,536
2025-09-19 2025-09-17 0.094 42,000 +0 0.00% 3,948
2025-09-18 2025-09-16 0.090 42,000 +0 0.00% 3,780
2025-09-17 2025-09-15 0.093 42,000 +0 0.00% 3,906
2025-09-16 2025-09-12 0.093 42,000 +0 0.00% 3,906
2025-09-15 2025-09-11 0.092 42,000 +0 0.00% 3,864
2025-09-12 2025-09-10 0.092 42,000 +0 0.00% 3,864
2025-09-11 2025-09-09 0.092 42,000 +0 0.00% 3,864
2025-09-10 2025-09-08 0.096 42,000 +0 0.00% 4,032
2025-09-09 2025-09-05 0.092 42,000 +0 0.00% 3,864
2025-09-08 2025-09-04 0.094 42,000 +0 0.00% 3,948
2025-09-05 2025-09-03 0.094 42,000 +0 0.00% 3,948
2025-09-04 2025-09-02 0.094 42,000 +0 0.00% 3,948
2025-09-03 2025-09-01 0.095 42,000 +0 0.00% 3,990
2025-09-02 2025-08-29 0.094 42,000 +0 0.00% 3,948
2025-09-01 2025-08-28 0.094 42,000 +0 0.00% 3,948
2025-08-29 2025-08-27 0.096 42,000 +0 0.00% 4,032
2025-08-28 2025-08-26 0.098 42,000 +0 0.00% 4,116
2025-08-27 2025-08-25 0.100 42,000 +0 0.00% 4,200
2025-08-26 2025-08-22 0.098 42,000 +0 0.00% 4,116
2025-08-25 2025-08-21 0.099 42,000 +0 0.00% 4,158
2025-08-22 2025-08-20 0.098 42,000 +0 0.00% 4,116
2025-08-21 2025-08-19 0.101 42,000 +0 0.00% 4,242
2025-08-20 2025-08-18 0.100 42,000 +0 0.00% 4,200
2025-08-19 2025-08-15 0.100 42,000 +0 0.00% 4,200
2025-08-18 2025-08-14 0.099 42,000 +0 0.00% 4,158
2025-08-15 2025-08-13 0.099 42,000 +0 0.00% 4,158
2025-08-14 2025-08-12 0.098 42,000 +0 0.00% 4,116
2025-08-13 2025-08-11 0.100 42,000 +0 0.00% 4,200
2025-08-12 2025-08-08 0.100 42,000 +0 0.00% 4,200
2025-08-11 2025-08-07 0.100 42,000 +0 0.00% 4,200
2025-08-08 2025-08-06 0.100 42,000 +0 0.00% 4,200
2025-08-07 2025-08-05 0.100 42,000 +0 0.00% 4,200
2025-08-06 2025-08-04 0.100 42,000 +0 0.00% 4,200
2025-08-05 2025-08-01 0.110 42,000 +0 0.00% 4,620
2025-08-04 2025-07-31 0.112 42,000 +0 0.00% 4,704
2025-08-01 2025-07-30 0.117 42,000 +0 0.00% 4,914
2025-07-31 2025-07-29 0.118 42,000 +0 0.00% 4,956
2025-07-30 2025-07-28 0.113 42,000 +0 0.00% 4,746
2025-07-29 2025-07-25 0.096 42,000 +0 0.00% 4,032
2025-07-28 2025-07-24 0.092 42,000 +0 0.00% 3,864
2025-07-25 2025-07-23 0.086 42,000 +0 0.00% 3,612
2025-07-24 2025-07-22 0.083 42,000 +0 0.00% 3,486
2025-07-23 2025-07-21 0.086 42,000 +0 0.00% 3,612
2025-07-22 2025-07-18 0.085 42,000 +0 0.00% 3,570
2025-07-21 2025-07-17 0.087 42,000 +0 0.00% 3,654
2025-07-18 2025-07-16 0.092 42,000 +0 0.00% 3,864
2025-07-17 2025-07-15 0.088 42,000 +0 0.00% 3,696
2025-07-16 2025-07-14 0.086 42,000 +0 0.00% 3,612
2025-07-15 2025-07-11 0.084 42,000 +0 0.00% 3,528
2025-07-14 2025-07-10 0.082 42,000 +0 0.00% 3,444
2025-07-11 2025-07-09 0.078 42,000 +0 0.00% 3,276
2025-07-10 2025-07-08 0.088 42,000 +0 0.00% 3,696
2025-07-09 2025-07-07 0.088 42,000 +0 0.00% 3,696
2025-07-08 2025-07-04 0.088 42,000 +0 0.00% 3,696
2025-07-07 2025-07-03 0.090 42,000 +0 0.00% 3,780
2025-07-04 2025-07-02 0.090 42,000 +0 0.00% 3,780
2025-07-03 2025-06-30 0.091 42,000 +0 0.00% 3,822
2025-07-02 2025-06-27 0.086 42,000 +0 0.00% 3,612
2025-06-30 2025-06-26 0.086 42,000 +0 0.00% 3,612
2025-06-27 2025-06-25 0.086 42,000 +0 0.00% 3,612
2025-06-26 2025-06-24 0.085 42,000 +0 0.00% 3,570
2025-06-25 2025-06-23 0.084 42,000 +0 0.00% 3,528
2025-06-24 2025-06-20 0.084 42,000 +0 0.00% 3,528
2025-06-23 2025-06-19 0.087 42,000 +0 0.00% 3,654
2025-06-20 2025-06-18 0.092 42,000 +0 0.00% 3,864
2025-06-19 2025-06-17 0.086 42,000 +0 0.00% 3,612
2025-06-18 2025-06-16 0.087 42,000 +0 0.00% 3,654
2025-06-17 2025-06-13 0.083 42,000 +0 0.00% 3,486
2025-06-16 2025-06-12 0.077 42,000 +0 0.00% 3,234
2025-06-13 2025-06-11 0.074 42,000 +0 0.00% 3,108
2025-06-12 2025-06-10 0.077 42,000 +0 0.00% 3,234
2025-06-11 2025-06-09 0.074 42,000 +0 0.00% 3,108
2025-06-10 2025-06-06 0.074 42,000 +0 0.00% 3,108
2025-06-09 2025-06-05 0.073 42,000 +0 0.00% 3,066
2025-06-06 2025-06-04 0.072 42,000 +0 0.00% 3,024
2025-06-05 2025-06-03 0.073 42,000 +0 0.00% 3,066
2025-06-04 2025-06-02 0.071 42,000 +0 0.00% 2,982
2025-06-03 2025-05-30 0.074 42,000 +0 0.00% 3,108
2025-06-02 2025-05-29 0.077 42,000 +0 0.00% 3,234
2025-05-30 2025-05-28 0.075 42,000 +0 0.00% 3,150
2025-05-29 2025-05-27 0.073 42,000 +0 0.00% 3,066
2025-05-28 2025-05-26 0.074 42,000 +0 0.00% 3,108
2025-05-27 2025-05-23 0.072 42,000 +0 0.00% 3,024
2025-05-26 2025-05-22 0.074 42,000 +0 0.00% 3,108
2025-05-23 2025-05-21 0.074 42,000 +0 0.00% 3,108
2025-05-22 2025-05-20 0.072 42,000 +0 0.00% 3,024
2025-05-21 2025-05-19 0.073 42,000 +0 0.00% 3,066
2025-05-20 2025-05-16 0.071 42,000 +0 0.00% 2,982
2025-05-19 2025-05-15 0.074 42,000 +0 0.00% 3,108
2025-05-16 2025-05-14 0.073 42,000 +0 0.00% 3,066
2025-05-15 2025-05-13 0.069 42,000 +0 0.00% 2,898
2025-05-14 2025-05-12 0.068 42,000 +0 0.00% 2,856
2025-05-13 2025-05-09 0.069 42,000 +0 0.00% 2,898
2025-05-12 2025-05-08 0.068 42,000 +0 0.00% 2,856
2025-05-09 2025-05-07 0.070 42,000 +0 0.00% 2,940
2025-05-08 2025-05-06 0.071 42,000 +0 0.00% 2,982
2025-05-07 2025-05-02 0.071 42,000 +0 0.00% 2,982
2025-05-06 2025-04-30 0.068 42,000 +0 0.00% 2,856
2025-05-02 2025-04-29 0.066 42,000 +0 0.00% 2,772
2025-04-30 2025-04-28 0.066 42,000 +0 0.00% 2,772
2025-04-29 2025-04-25 0.066 42,000 +0 0.00% 2,772
2025-04-28 2025-04-24 0.065 42,000 +0 0.00% 2,730
2025-04-25 2025-04-23 0.070 42,000 +0 0.00% 2,940
2025-04-24 2025-04-22 0.069 42,000 +0 0.00% 2,898
2025-04-23 2025-04-17 0.071 42,000 +0 0.00% 2,982
2025-04-22 2025-04-16 0.068 42,000 +0 0.00% 2,856
2025-04-17 2025-04-15 0.068 42,000 +0 0.00% 2,856
2025-04-16 2025-04-14 0.070 42,000 +0 0.00% 2,940
2025-04-15 2025-04-11 0.068 42,000 +0 0.00% 2,856
2025-04-14 2025-04-10 0.067 42,000 +0 0.00% 2,814
2025-04-11 2025-04-09 0.071 42,000 +0 0.00% 2,982
2025-04-10 2025-04-08 0.070 42,000 +0 0.00% 2,940
2025-04-09 2025-04-07 0.066 42,000 +0 0.00% 2,772
2025-04-08 2025-04-03 0.075 42,000 +0 0.00% 3,150
2025-04-07 2025-04-02 0.074 42,000 +0 0.00% 3,108
2025-04-03 2025-04-01 0.075 42,000 +0 0.00% 3,150
2025-04-02 2025-03-31 0.072 42,000 +0 0.00% 3,024
2025-04-01 2025-03-28 0.076 42,000 +0 0.00% 3,192
2025-03-31 2025-03-27 0.076 42,000 +0 0.00% 3,192
2025-03-28 2025-03-26 0.074 42,000 +0 0.00% 3,108
2025-03-27 2025-03-25 0.072 42,000 +0 0.00% 3,024
2025-03-26 2025-03-24 0.072 42,000 +0 0.00% 3,024
2025-03-25 2025-03-21 0.073 42,000 +0 0.00% 3,066
2025-03-24 2025-03-20 0.073 42,000 +0 0.00% 3,066
2025-03-21 2025-03-19 0.073 42,000 +0 0.00% 3,066
2025-03-20 2025-03-18 0.074 42,000 +0 0.00% 3,108
2025-03-19 2025-03-17 0.082 42,000 +0 0.00% 3,444
2025-03-18 2025-03-14 0.074 42,000 +0 0.00% 3,108
2025-03-17 2025-03-13 0.073 42,000 +0 0.00% 3,066
2025-03-14 2025-03-12 0.073 42,000 +0 0.00% 3,066
2025-03-13 2025-03-11 0.072 42,000 +0 0.00% 3,024
2025-03-12 2025-03-10 0.073 42,000 +0 0.00% 3,066
2025-03-11 2025-03-07 0.075 42,000 +0 0.00% 3,150
2025-03-10 2025-03-06 0.073 42,000 +0 0.00% 3,066
2025-03-07 2025-03-05 0.074 42,000 +0 0.00% 3,108
2025-03-06 2025-03-04 0.077 42,000 +0 0.00% 3,234
2025-03-05 2025-03-03 0.075 42,000 +0 0.00% 3,150
2025-03-04 2025-02-28 0.079 42,000 +0 0.00% 3,318
2025-03-03 2025-02-27 0.082 42,000 +0 0.00% 3,444
2025-02-28 2025-02-26 0.083 42,000 +0 0.00% 3,486
2025-02-27 2025-02-25 0.081 42,000 +0 0.00% 3,402
2025-02-26 2025-02-24 0.082 42,000 +0 0.00% 3,444
2025-02-25 2025-02-21 0.081 42,000 +0 0.00% 3,402
2025-02-24 2025-02-20 0.080 42,000 +0 0.00% 3,360
2025-02-21 2025-02-19 0.082 42,000 +0 0.00% 3,444
2025-02-20 2025-02-18 0.092 42,000 +0 0.00% 3,864
2025-02-19 2025-02-17 0.092 42,000 +0 0.00% 3,864
2025-02-18 2025-02-14 0.089 42,000 +0 0.00% 3,738
2025-02-17 2025-02-13 0.087 42,000 +0 0.00% 3,654
2025-02-14 2025-02-12 0.087 42,000 +0 0.00% 3,654
2025-02-13 2025-02-11 0.087 42,000 +0 0.00% 3,654
2025-02-12 2025-02-10 0.091 42,000 +0 0.00% 3,822
2025-02-11 2025-02-07 0.093 42,000 +0 0.00% 3,906
2025-02-10 2025-02-06 0.093 42,000 +0 0.00% 3,906
2025-02-07 2025-02-05 0.098 42,000 +0 0.00% 4,116
2025-02-06 2025-02-04 0.099 42,000 +0 0.00% 4,158
2025-02-05 2025-02-03 0.091 42,000 +0 0.00% 3,822
2025-02-04 2025-01-28 0.091 42,000 +0 0.00% 3,822
2025-02-03 2025-01-24 0.093 42,000 +0 0.00% 3,906
2025-01-27 2025-01-23 0.092 42,000 +0 0.00% 3,864
2025-01-24 2025-01-22 0.099 42,000 +0 0.00% 4,158
2025-01-23 2025-01-21 0.099 42,000 +0 0.00% 4,158
2025-01-22 2025-01-20 0.099 42,000 +0 0.00% 4,158
2025-01-21 2025-01-17 0.099 42,000 +0 0.00% 4,158
2025-01-20 2025-01-16 0.101 42,000 +0 0.00% 4,242
2025-01-17 2025-01-15 0.100 42,000 +0 0.00% 4,200
2025-01-16 2025-01-14 0.100 42,000 +0 0.00% 4,200
2025-01-15 2025-01-13 0.099 42,000 +0 0.00% 4,158
2025-01-14 2025-01-10 0.100 42,000 +0 0.00% 4,200
2025-01-13 2025-01-09 0.099 42,000 +0 0.00% 4,158
2025-01-10 2025-01-08 0.100 42,000 +0 0.00% 4,200
2025-01-09 2025-01-07 0.100 42,000 +0 0.00% 4,200
2025-01-08 2025-01-06 0.103 42,000 +0 0.00% 4,326
2025-01-07 2025-01-03 0.103 42,000 +0 0.00% 4,326
2025-01-06 2025-01-02 0.100 42,000 +0 0.00% 4,200
2025-01-03 2024-12-31 0.106 42,000 +0 0.00% 4,452
2025-01-02 2024-12-27 0.101 42,000 +0 0.00% 4,242
2024-12-30 2024-12-24 0.103 42,000 +0 0.00% 4,326
2024-12-27 2024-12-20 0.100 42,000 +0 0.00% 4,200
2024-12-23 2024-12-19 0.091 42,000 +0 0.00% 3,822
2024-12-20 2024-12-18 0.092 42,000 +0 0.00% 3,864
2024-12-19 2024-12-17 0.094 42,000 +0 0.00% 3,948
2024-12-18 2024-12-16 0.096 42,000 +0 0.00% 4,032
2024-12-17 2024-12-13 0.095 42,000 +0 0.00% 3,990
2024-12-16 2024-12-12 0.099 42,000 +0 0.00% 4,158
2024-12-13 2024-12-11 0.111 42,000 +0 0.00% 4,662
2024-12-12 2024-12-10 0.106 42,000 +0 0.00% 4,452
2024-12-11 2024-12-09 0.098 42,000 +0 0.00% 4,116
2024-12-10 2024-12-06 0.092 42,000 +0 0.00% 3,864
2024-12-09 2024-12-05 0.088 42,000 +0 0.00% 3,696
2024-12-06 2024-12-04 0.088 42,000 +0 0.00% 3,696
2024-12-05 2024-12-03 0.086 42,000 +0 0.00% 3,612
2024-12-04 2024-12-02 0.086 42,000 +0 0.00% 3,612
2024-12-03 2024-11-29 0.084 42,000 +0 0.00% 3,528
2024-12-02 2024-11-28 0.085 42,000 +0 0.00% 3,570
2024-11-29 2024-11-27 0.085 42,000 +0 0.00% 3,570
2024-11-28 2024-11-26 0.085 42,000 +0 0.00% 3,570
2024-11-27 2024-11-25 0.084 42,000 +0 0.00% 3,528
2024-11-26 2024-11-22 0.082 42,000 +0 0.00% 3,444
2024-11-25 2024-11-21 0.080 42,000 +0 0.00% 3,360
2024-11-22 2024-11-20 0.079 42,000 +0 0.00% 3,318
2024-11-21 2024-11-19 0.075 42,000 +0 0.00% 3,150
2024-11-20 2024-11-18 0.076 42,000 +0 0.00% 3,192
2024-11-19 2024-11-15 0.072 42,000 +0 0.00% 3,024
2024-11-18 2024-11-14 0.072 42,000 +0 0.00% 3,024
2024-11-15 2024-11-13 0.073 42,000 +0 0.00% 3,066
2024-11-14 2024-11-12 0.064 42,000 +0 0.00% 2,688
2024-11-13 2024-11-11 0.063 42,000 +0 0.00% 2,646
2024-11-12 2024-11-08 0.065 42,000 +0 0.00% 2,730
2024-11-11 2024-11-07 0.066 42,000 +0 0.00% 2,772
2024-11-08 2024-11-06 0.068 42,000 +0 0.00% 2,856
2024-11-07 2024-11-05 0.067 42,000 +0 0.00% 2,814
2024-11-06 2024-11-04 0.065 42,000 +0 0.00% 2,730
2024-11-05 2024-11-01 0.068 42,000 +0 0.00% 2,856
2024-11-04 2024-10-31 0.065 42,000 +0 0.00% 2,730
2024-11-01 2024-10-30 0.065 42,000 +0 0.00% 2,730
2024-10-31 2024-10-29 0.066 42,000 +0 0.00% 2,772
2024-10-30 2024-10-28 0.067 42,000 +0 0.00% 2,814
2024-10-29 2024-10-25 0.069 42,000 +0 0.00% 2,898
2024-10-28 2024-10-24 0.066 42,000 +0 0.00% 2,772
2024-10-25 2024-10-23 0.068 42,000 +0 0.00% 2,856
2024-10-24 2024-10-22 0.066 42,000 +0 0.00% 2,772
2024-10-23 2024-10-21 0.066 42,000 +0 0.00% 2,772
2024-10-22 2024-10-18 0.066 42,000 +0 0.00% 2,772
2024-10-21 2024-10-17 0.065 42,000 +0 0.00% 2,730
2024-10-18 2024-10-16 0.067 42,000 +0 0.00% 2,814
2024-10-17 2024-10-15 0.067 42,000 +0 0.00% 2,814
2024-10-16 2024-10-14 0.075 42,000 +0 0.00% 3,150
2024-10-15 2024-10-10 0.078 42,000 +0 0.00% 3,276
2024-10-14 2024-10-09 0.073 42,000 +0 0.00% 3,066
2024-10-10 2024-10-08 0.073 42,000 +0 0.00% 3,066
2024-10-09 2024-10-07 0.080 42,000 +0 0.00% 3,360
2024-10-08 2024-10-04 0.068 42,000 +0 0.00% 2,856
2024-10-07 2024-10-03 0.064 42,000 +0 0.00% 2,688
2024-10-04 2024-10-02 0.068 42,000 +0 0.00% 2,856
2024-10-03 2024-09-30 0.072 42,000 +0 0.00% 3,024
2024-10-02 2024-09-27 0.073 42,000 +0 0.00% 3,066
2024-09-30 2024-09-26 0.076 42,000 +0 0.00% 3,192
2024-09-27 2024-09-25 0.080 42,000 +0 0.00% 3,360
2024-09-26 2024-09-24 0.073 42,000 +0 0.00% 3,066
2024-09-25 2024-09-23 0.073 42,000 +0 0.00% 3,066
2024-09-24 2024-09-20 0.073 42,000 +0 0.00% 3,066
2024-09-23 2024-09-19 0.074 42,000 +0 0.00% 3,108
2024-09-20 2024-09-17 0.075 42,000 +0 0.00% 3,150
2024-09-19 2024-09-16 0.078 42,000 +0 0.00% 3,276
2024-09-17 2024-09-13 0.072 42,000 +0 0.00% 3,024
2024-09-16 2024-09-12 0.062 42,000 +0 0.00% 2,604
2024-09-13 2024-09-11 0.058 42,000 +0 0.00% 2,436
2024-09-12 2024-09-10 0.058 42,000 +0 0.00% 2,436
2024-09-11 2024-09-09 0.060 42,000 +0 0.00% 2,520
2024-09-10 2024-09-05 0.059 42,000 +0 0.00% 2,478
2024-09-09 2024-09-04 0.063 42,000 +0 0.00% 2,646
2024-09-05 2024-09-03 0.058 42,000 +0 0.00% 2,436
2024-09-04 2024-09-02 0.063 42,000 +0 0.00% 2,646
2024-09-03 2024-08-30 0.063 42,000 +0 0.00% 2,646
2024-09-02 2024-08-29 0.062 42,000 +0 0.00% 2,604
2024-08-30 2024-08-28 0.065 42,000 +0 0.00% 2,730
2024-08-29 2024-08-27 0.071 42,000 +0 0.00% 2,982
2024-08-28 2024-08-26 0.060 42,000 +0 0.00% 2,520
2024-08-27 2024-08-23 0.060 42,000 +0 0.00% 2,520
2024-08-26 2024-08-22 0.059 42,000 +0 0.00% 2,478
2024-08-23 2024-08-21 0.059 42,000 +0 0.00% 2,478
2024-08-22 2024-08-20 0.063 42,000 +0 0.00% 2,646
2024-08-21 2024-08-19 0.066 42,000 +0 0.00% 2,772
2024-08-20 2024-08-16 0.066 42,000 +0 0.00% 2,772
2024-08-19 2024-08-15 0.065 42,000 +0 0.00% 2,730
2024-08-16 2024-08-14 0.067 42,000 +0 0.00% 2,814
2024-08-15 2024-08-13 0.067 42,000 +0 0.00% 2,814
2024-08-14 2024-08-12 0.067 42,000 +0 0.00% 2,814
2024-08-13 2024-08-09 0.055 42,000 +0 0.00% 2,310
2024-08-12 2024-08-08 0.059 42,000 +0 0.00% 2,478
2024-08-09 2024-08-07 0.057 42,000 +0 0.00% 2,394
2024-08-08 2024-08-06 0.063 42,000 +0 0.00% 2,646
2024-08-07 2024-08-05 0.062 42,000 +0 0.00% 2,604
2024-08-06 2024-08-02 0.069 42,000 +0 0.00% 2,898
2024-08-05 2024-08-01 0.070 42,000 +0 0.00% 2,940
2024-08-02 2024-07-31 0.070 42,000 +0 0.00% 2,940
2024-08-01 2024-07-30 0.068 42,000 +0 0.00% 2,856
2024-07-31 2024-07-29 0.069 42,000 +0 0.00% 2,898
2024-07-30 2024-07-26 0.069 42,000 +0 0.00% 2,898
2024-07-29 2024-07-25 0.065 42,000 +0 0.00% 2,730
2024-07-26 2024-07-24 0.065 42,000 +0 0.00% 2,730
2024-07-25 2024-07-23 0.065 42,000 +0 0.00% 2,730
2024-07-24 2024-07-22 0.067 42,000 +0 0.00% 2,814
2024-07-23 2024-07-19 0.068 42,000 +0 0.00% 2,856
2024-07-22 2024-07-18 0.064 42,000 +0 0.00% 2,688
2024-07-19 2024-07-17 0.062 42,000 +0 0.00% 2,604
2024-07-18 2024-07-16 0.066 42,000 +0 0.00% 2,772
2024-07-17 2024-07-15 0.066 42,000 +0 0.00% 2,772
2024-07-16 2024-07-12 0.065 42,000 +0 0.00% 2,730
2024-07-15 2024-07-11 0.067 42,000 +0 0.00% 2,814
2024-07-12 2024-07-10 0.063 42,000 +0 0.00% 2,646
2024-07-11 2024-07-09 0.062 42,000 +0 0.00% 2,604
2024-07-10 2024-07-08 0.065 42,000 +0 0.00% 2,730
2024-07-09 2024-07-05 0.071 42,000 +0 0.00% 2,982
2024-07-08 2024-07-04 0.088 42,000 +0 0.00% 3,696
2024-07-05 2024-07-03 0.087 42,000 +0 0.00% 3,654
2024-07-04 2024-07-02 0.088 42,000 +0 0.00% 3,696
2024-07-03 2024-06-28 0.090 42,000 +0 0.00% 3,780
2024-07-02 2024-06-27 0.083 42,000 +0 0.00% 3,486
2024-06-28 2024-06-26 0.083 42,000 +0 0.00% 3,486
2024-06-27 2024-06-25 0.082 42,000 +0 0.00% 3,444
2024-06-26 2024-06-24 0.083 42,000 +0 0.00% 3,486
2024-06-25 2024-06-21 0.077 42,000 +0 0.00% 3,234
2024-06-24 2024-06-20 0.083 42,000 +0 0.00% 3,486
2024-06-21 2024-06-19 0.091 42,000 +0 0.00% 3,822
2024-06-20 2024-06-18 0.091 42,000 +0 0.00% 3,822
2024-06-19 2024-06-17 0.089 42,000 +0 0.00% 3,738
2024-06-18 2024-06-14 0.094 42,000 +0 0.00% 3,948
2024-06-17 2024-06-13 0.092 42,000 +0 0.00% 3,864
2024-06-14 2024-06-12 0.097 42,000 +0 0.00% 4,074
2024-06-13 2024-06-11 0.090 42,000 +0 0.00% 3,780
2024-06-12 2024-06-07 0.100 42,000 +0 0.00% 4,200
2024-06-11 2024-06-06 0.098 42,000 +0 0.00% 4,116
2024-06-07 2024-06-05 0.097 42,000 +0 0.00% 4,074
2024-06-06 2024-06-04 0.098 42,000 +0 0.00% 4,116
2024-06-05 2024-06-03 0.100 42,000 +0 0.00% 4,200
2024-06-04 2024-05-31 0.102 42,000 +0 0.00% 4,284
2024-06-03 2024-05-30 0.101 42,000 +0 0.00% 4,242
2024-05-31 2024-05-29 0.099 42,000 +0 0.00% 4,158
2024-05-30 2024-05-28 0.103 42,000 +0 0.00% 4,326
2024-05-29 2024-05-27 0.103 42,000 +0 0.00% 4,326
2024-05-28 2024-05-24 0.103 42,000 +0 0.00% 4,326
2024-05-27 2024-05-23 0.094 42,000 +0 0.00% 3,948
2024-05-24 2024-05-22 0.096 42,000 +0 0.00% 4,032
2024-05-23 2024-05-21 0.094 42,000 +0 0.00% 3,948
2024-05-22 2024-05-20 0.091 42,000 +0 0.00% 3,822
2024-05-21 2024-05-17 0.091 42,000 +0 0.00% 3,822
2024-05-20 2024-05-16 0.095 42,000 +0 0.00% 3,990
2024-05-17 2024-05-14 0.099 42,000 +0 0.00% 4,158
2024-05-16 2024-05-13 0.095 42,000 +0 0.00% 3,990
2024-05-14 2024-05-10 0.101 42,000 +0 0.00% 4,242
2024-05-13 2024-05-09 0.096 42,000 +0 0.00% 4,032
2024-05-10 2024-05-08 0.095 42,000 +0 0.00% 3,990
2024-05-09 2024-05-07 0.105 42,000 +0 0.00% 4,410
2024-05-08 2024-05-06 0.103 42,000 +0 0.00% 4,326
2024-05-07 2024-05-03 0.107 42,000 +0 0.00% 4,494
2024-05-06 2024-05-02 0.095 42,000 +0 0.00% 3,990
2024-05-03 2024-04-30 0.104 42,000 +0 0.00% 4,368
2024-05-02 2024-04-29 0.091 42,000 +0 0.00% 3,822
2024-04-30 2024-04-26 0.089 42,000 +0 0.00% 3,738
2024-04-29 2024-04-25 0.090 42,000 +0 0.00% 3,780
2024-04-26 2024-04-24 0.090 42,000 +0 0.00% 3,780
2024-04-25 2024-04-23 0.086 42,000 +0 0.00% 3,612
2024-04-24 2024-04-22 0.093 42,000 +0 0.00% 3,906
2024-04-23 2024-04-19 0.090 42,000 +0 0.00% 3,780
2024-04-22 2024-04-18 0.083 42,000 +0 0.00% 3,486
2024-04-19 2024-04-17 0.094 42,000 +0 0.00% 3,948
2024-04-18 2024-04-16 0.094 42,000 +0 0.00% 3,948
2024-04-17 2024-04-15 0.095 42,000 +0 0.00% 3,990
2024-04-16 2024-04-12 0.100 42,000 +0 0.00% 4,200
2024-04-15 2024-04-11 0.105 42,000 +0 0.00% 4,410
2024-04-12 2024-04-10 0.105 42,000 +0 0.00% 4,410
2024-04-11 2024-04-09 0.106 42,000 +0 0.00% 4,452
2024-04-10 2024-04-08 0.102 42,000 +0 0.00% 4,284
2024-04-09 2024-04-05 0.113 42,000 +0 0.00% 4,746
2024-04-08 2024-04-03 0.102 42,000 +0 0.00% 4,284
2024-04-05 2024-04-02 0.101 42,000 +0 0.00% 4,242
2024-04-03 2024-03-28 0.107 42,000 +0 0.00% 4,494
2024-04-02 2024-03-27 0.110 42,000 +0 0.00% 4,620
2024-03-28 2024-03-26 0.109 42,000 +0 0.00% 4,578
2024-03-27 2024-03-25 0.109 42,000 +0 0.00% 4,578
2024-03-26 2024-03-22 0.107 42,000 +0 0.00% 4,494
2024-03-25 2024-03-21 0.111 42,000 +0 0.00% 4,662
2024-03-22 2024-03-20 0.110 42,000 +0 0.00% 4,620
2024-03-21 2024-03-19 0.112 42,000 +0 0.00% 4,704
2024-03-20 2024-03-18 0.112 42,000 +0 0.00% 4,704
2024-03-19 2024-03-15 0.108 42,000 +0 0.00% 4,536
2024-03-18 2024-03-14 0.111 42,000 +0 0.00% 4,662
2024-03-15 2024-03-13 0.112 42,000 +0 0.00% 4,704
2024-03-14 2024-03-12 0.107 42,000 +0 0.00% 4,494
2024-03-13 2024-03-11 0.106 42,000 +0 0.00% 4,452
2024-03-12 2024-03-08 0.104 42,000 +0 0.00% 4,368
2024-03-11 2024-03-07 0.106 42,000 +0 0.00% 4,452
2024-03-08 2024-03-06 0.111 42,000 +0 0.00% 4,662
2024-03-07 2024-03-05 0.115 42,000 +0 0.00% 4,830
2024-03-06 2024-03-04 0.115 42,000 +0 0.00% 4,830
2024-03-05 2024-03-01 0.103 42,000 +0 0.00% 4,326
2024-03-04 2024-02-29 0.093 42,000 +0 0.00% 3,906
2024-03-01 2024-02-28 0.094 42,000 +0 0.00% 3,948
2024-02-29 2024-02-27 0.098 42,000 +0 0.00% 4,116
2024-02-28 2024-02-26 0.093 42,000 +0 0.00% 3,906
2024-02-27 2024-02-23 0.094 42,000 +0 0.00% 3,948
2024-02-26 2024-02-22 0.094 42,000 +0 0.00% 3,948
2024-02-23 2024-02-21 0.100 42,000 +0 0.00% 4,200
2024-02-22 2024-02-20 0.093 42,000 +0 0.00% 3,906
2024-02-21 2024-02-19 0.090 42,000 +0 0.00% 3,780
2024-02-20 2024-02-16 0.087 42,000 +0 0.00% 3,654
2024-02-19 2024-02-15 0.086 42,000 +0 0.00% 3,612
2024-02-16 2024-02-14 0.093 42,000 +0 0.00% 3,906
2024-02-15 2024-02-09 0.084 42,000 +0 0.00% 3,528
2024-02-14 2024-02-07 0.094 42,000 +0 0.00% 3,948
2024-02-08 2024-02-06 0.091 42,000 +0 0.00% 3,822
2024-02-07 2024-02-05 0.098 42,000 +0 0.00% 4,116
2024-02-06 2024-02-02 0.098 42,000 +0 0.00% 4,116
2024-02-05 2024-02-01 0.097 42,000 +0 0.00% 4,074
2024-02-02 2024-01-31 0.095 42,000 +0 0.00% 3,990
2024-02-01 2024-01-30 0.101 42,000 +0 0.00% 4,242
2024-01-31 2024-01-29 0.101 42,000 +0 0.00% 4,242
2024-01-30 2024-01-26 0.100 42,000 +0 0.00% 4,200
2024-01-29 2024-01-25 0.101 42,000 +0 0.00% 4,242
2024-01-26 2024-01-24 0.098 42,000 +0 0.00% 4,116
2024-01-25 2024-01-23 0.103 42,000 +0 0.00% 4,326
2024-01-24 2024-01-22 0.105 42,000 +0 0.00% 4,410
2024-01-23 2024-01-19 0.103 42,000 +0 0.00% 4,326
2024-01-22 2024-01-18 0.101 42,000 +0 0.00% 4,242
2024-01-19 2024-01-17 0.104 42,000 +0 0.00% 4,368
2024-01-18 2024-01-16 0.116 42,000 +0 0.00% 4,872
2024-01-17 2024-01-15 0.116 42,000 +0 0.00% 4,872
2024-01-16 2024-01-12 0.122 42,000 +0 0.00% 5,124
2024-01-15 2024-01-11 0.124 42,000 +0 0.00% 5,208
2024-01-12 2024-01-10 0.124 42,000 +0 0.00% 5,208
2024-01-11 2024-01-09 0.125 42,000 +0 0.00% 5,250
2024-01-10 2024-01-08 0.123 42,000 +0 0.00% 5,166
2024-01-09 2024-01-05 0.126 42,000 +0 0.00% 5,292
2024-01-08 2024-01-04 0.131 42,000 +0 0.00% 5,502
2024-01-05 2024-01-03 0.120 42,000 +0 0.00% 5,040
2024-01-04 2024-01-02 0.110 42,000 +0 0.00% 4,620
2024-01-03 2023-12-29 0.106 42,000 +0 0.00% 4,452
2024-01-02 2023-12-28 0.100 42,000 +0 0.00% 4,200
2023-12-29 2023-12-27 0.090 42,000 +0 0.00% 3,780
2023-12-28 2023-12-22 0.097 42,000 +0 0.00% 4,074
2023-12-27 2023-12-21 0.102 42,000 +0 0.00% 4,284
2023-12-22 2023-12-20 0.100 42,000 +0 0.00% 4,200
2023-12-21 2023-12-19 0.091 42,000 +0 0.00% 3,822
2023-12-20 2023-12-18 0.094 42,000 +0 0.00% 3,948
2023-12-19 2023-12-15 0.074 42,000 +0 0.00% 3,108
2023-12-18 2023-12-14 0.075 42,000 +0 0.00% 3,150
2023-12-15 2023-12-13 0.075 42,000 +0 0.00% 3,150
2023-12-14 2023-12-12 0.064 42,000 +0 0.00% 2,688
2023-12-13 2023-12-11 0.069 42,000 +0 0.00% 2,898
2023-12-12 2023-12-08 0.065 42,000 +0 0.00% 2,730
2023-12-11 2023-12-07 0.074 42,000 +0 0.00% 3,108
2023-12-08 2023-12-06 0.073 42,000 +0 0.00% 3,066
2023-12-07 2023-12-05 0.059 42,000 +0 0.00% 2,478
2023-12-06 2023-12-04 0.056 42,000 +0 0.00% 2,352
2023-12-05 2023-12-01 0.056 42,000 +0 0.00% 2,352
2023-12-04 2023-11-30 0.056 42,000 +0 0.00% 2,352
2023-12-01 2023-11-29 0.057 42,000 +0 0.00% 2,394
2023-11-30 2023-11-28 0.057 42,000 +0 0.00% 2,394
2023-11-29 2023-11-27 0.056 42,000 +0 0.00% 2,352
2023-11-28 2023-11-24 0.054 42,000 +0 0.00% 2,268
2023-11-27 2023-11-23 0.054 42,000 +0 0.00% 2,268
2023-11-24 2023-11-22 0.053 42,000 +0 0.00% 2,226
2023-11-23 2023-11-21 0.054 42,000 +0 0.00% 2,268
2023-11-22 2023-11-20 0.054 42,000 +0 0.00% 2,268
2023-11-21 2023-11-17 0.055 42,000 +0 0.00% 2,310
2023-11-20 2023-11-16 0.052 42,000 +0 0.00% 2,184
2023-11-17 2023-11-15 0.052 42,000 +0 0.00% 2,184
2023-11-16 2023-11-14 0.054 42,000 +0 0.00% 2,268
2023-11-15 2023-11-13 0.058 42,000 +0 0.00% 2,436
2023-11-14 2023-11-10 0.059 42,000 +0 0.00% 2,478
2023-11-13 2023-11-09 0.059 42,000 +0 0.00% 2,478
2023-11-10 2023-11-08 0.059 42,000 +0 0.00% 2,478
2023-11-09 2023-11-07 0.058 42,000 +0 0.00% 2,436
2023-11-08 2023-11-06 0.058 42,000 +0 0.00% 2,436
2023-11-07 2023-11-03 0.058 42,000 +0 0.00% 2,436
2023-11-06 2023-11-02 0.059 42,000 +0 0.00% 2,478
2023-11-03 2023-11-01 0.066 42,000 +0 0.00% 2,772
2023-11-02 2023-10-31 0.060 42,000 +0 0.00% 2,520
2023-11-01 2023-10-30 0.066 42,000 +0 0.00% 2,772
2023-10-31 2023-10-27 0.066 42,000 +0 0.00% 2,772
2023-10-30 2023-10-26 0.068 42,000 +0 0.00% 2,856
2023-10-27 2023-10-25 0.068 42,000 +0 0.00% 2,856
2023-10-26 2023-10-24 0.073 42,000 +0 0.00% 3,066
2023-10-25 2023-10-20 0.070 42,000 +0 0.00% 2,940
2023-10-24 2023-10-19 0.070 42,000 +0 0.00% 2,940
2023-10-20 2023-10-18 0.070 42,000 +0 0.00% 2,940
2023-10-19 2023-10-17 0.070 42,000 +0 0.00% 2,940
2023-10-18 2023-10-16 0.070 42,000 +0 0.00% 2,940
2023-10-17 2023-10-13 0.069 42,000 +0 0.00% 2,898
2023-10-16 2023-10-12 0.070 42,000 +0 0.00% 2,940
2023-10-13 2023-10-11 0.069 42,000 +0 0.00% 2,898
2023-10-12 2023-10-10 0.069 42,000 +0 0.00% 2,898
2023-10-11 2023-10-09 0.069 42,000 +0 0.00% 2,898
2023-10-10 2023-10-06 0.069 42,000 +0 0.00% 2,898
2023-10-09 2023-10-05 0.072 42,000 +0 0.00% 3,024
2023-10-06 2023-10-04 0.070 42,000 +0 0.00% 2,940
2023-10-05 2023-10-03 0.069 42,000 +0 0.00% 2,898
2023-10-04 2023-09-29 0.068 42,000 +0 0.00% 2,856
2023-10-03 2023-09-28 0.071 42,000 +0 0.00% 2,982
2023-09-29 2023-09-27 0.070 42,000 +0 0.00% 2,940
2023-09-28 2023-09-26 0.071 42,000 +0 0.00% 2,982
2023-09-27 2023-09-25 0.071 42,000 +0 0.00% 2,982
2023-09-26 2023-09-22 0.076 42,000 +0 0.00% 3,192
2023-09-25 2023-09-21 0.070 42,000 +0 0.00% 2,940
2023-09-22 2023-09-20 0.072 42,000 +0 0.00% 3,024
2023-09-21 2023-09-19 0.075 42,000 +0 0.00% 3,150
2023-09-20 2023-09-18 0.075 42,000 +0 0.00% 3,150
2023-09-19 2023-09-15 0.077 42,000 +0 0.00% 3,234
2023-09-18 2023-09-14 0.075 42,000 +0 0.00% 3,150
2023-09-15 2023-09-13 0.077 42,000 +0 0.00% 3,234
2023-09-14 2023-09-12 0.077 42,000 +0 0.00% 3,234
2023-09-13 2023-09-11 0.072 42,000 +0 0.00% 3,024
2023-09-12 2023-09-07 0.071 42,000 +0 0.00% 2,982
2023-09-11 2023-09-06 0.080 42,000 +0 0.00% 3,360
2023-09-07 2023-09-05 0.070 42,000 +0 0.00% 2,940
2023-09-06 2023-09-04 0.070 42,000 +0 0.00% 2,940
2023-09-05 2023-08-31 0.075 42,000 +0 0.00% 3,150
2023-09-04 2023-08-30 0.075 42,000 +0 0.00% 3,150
2023-08-31 2023-08-29 0.067 42,000 +0 0.00% 2,814
2023-08-30 2023-08-28 0.061 42,000 +0 0.00% 2,562
2023-08-29 2023-08-25 0.057 42,000 +0 0.00% 2,394
2023-08-28 2023-08-24 0.052 42,000 +0 0.00% 2,184
2023-08-25 2023-08-23 0.067 42,000 +0 0.00% 2,814
2023-08-24 2023-08-22 0.054 42,000 +0 0.00% 2,268
2023-08-23 2023-08-21 0.054 42,000 +0 0.00% 2,268
2023-08-22 2023-08-18 0.051 42,000 +0 0.00% 2,142
2023-08-21 2023-08-17 0.055 42,000 +0 0.00% 2,310
2023-08-18 2023-08-16 0.063 42,000 +0 0.00% 2,646
2023-08-17 2023-08-15 0.061 42,000 +0 0.00% 2,562
2023-08-16 2023-08-14 0.067 42,000 +0 0.00% 2,814
2023-08-15 2023-08-11 0.075 42,000 +0 0.00% 3,150
2023-08-14 2023-08-10 0.076 42,000 +0 0.00% 3,192
2023-08-11 2023-08-09 0.076 42,000 +0 0.00% 3,192
2023-08-10 2023-08-08 0.076 42,000 +0 0.00% 3,192
2023-08-09 2023-08-07 0.078 42,000 +0 0.00% 3,276
2023-08-08 2023-08-04 0.078 42,000 +0 0.00% 3,276
2023-08-07 2023-08-03 0.078 42,000 +0 0.00% 3,276
2023-08-04 2023-08-02 0.080 42,000 +0 0.00% 3,360
2023-08-03 2023-08-01 0.080 42,000 +0 0.00% 3,360
2023-08-02 2023-07-31 0.079 42,000 +0 0.00% 3,318
2023-08-01 2023-07-28 0.086 42,000 +0 0.00% 3,612
2023-07-31 2023-07-27 0.085 42,000 +0 0.00% 3,570
2023-07-28 2023-07-26 0.086 42,000 +0 0.00% 3,612
2023-07-27 2023-07-25 0.086 42,000 +0 0.00% 3,612
2023-07-26 2023-07-24 0.089 42,000 +0 0.00% 3,738
2023-07-25 2023-07-21 0.089 42,000 +0 0.00% 3,738
2023-07-24 2023-07-20 0.086 42,000 +0 0.00% 3,612
2023-07-21 2023-07-19 0.086 42,000 +0 0.00% 3,612
2023-07-20 2023-07-18 0.086 42,000 +0 0.00% 3,612
2023-07-19 2023-07-14 0.089 42,000 +0 0.00% 3,738
2023-07-18 2023-07-13 0.089 42,000 +0 0.00% 3,738
2023-07-14 2023-07-12 0.089 42,000 +0 0.00% 3,738
2023-07-13 2023-07-11 0.089 42,000 +0 0.00% 3,738
2023-07-12 2023-07-10 0.090 42,000 +0 0.00% 3,780
2023-07-11 2023-07-07 0.089 42,000 +0 0.00% 3,738
2023-07-10 2023-07-06 0.090 42,000 +0 0.00% 3,780
2023-07-07 2023-07-05 0.101 42,000 +0 0.00% 4,242
2023-07-06 2023-07-04 0.091 42,000 +0 0.00% 3,822
2023-07-05 2023-07-03 0.090 42,000 +0 0.00% 3,780
2023-07-04 2023-06-30 0.088 42,000 +0 0.00% 3,696
2023-07-03 2023-06-29 0.088 42,000 +0 0.00% 3,696
2023-06-30 2023-06-28 0.088 42,000 +0 0.00% 3,696
2023-06-29 2023-06-27 0.093 42,000 +0 0.00% 3,906
2023-06-28 2023-06-26 0.086 42,000 +0 0.00% 3,612
2023-06-27 2023-06-23 0.088 42,000 +0 0.00% 3,696
2023-06-26 2023-06-21 0.091 42,000 +0 0.00% 3,822
2023-06-23 2023-06-20 0.091 42,000 +0 0.00% 3,822
2023-06-21 2023-06-19 0.088 42,000 +0 0.00% 3,696
2023-06-20 2023-06-16 0.083 42,000 +0 0.00% 3,486
2023-06-19 2023-06-15 0.084 42,000 +0 0.00% 3,528
2023-06-16 2023-06-14 0.084 42,000 +0 0.00% 3,528
2023-06-15 2023-06-13 0.082 42,000 +0 0.00% 3,444
2023-06-14 2023-06-12 0.083 42,000 +0 0.00% 3,486
2023-06-13 2023-06-09 0.084 42,000 +0 0.00% 3,528
2023-06-12 2023-06-08 0.097 42,000 +0 0.00% 4,074
2023-06-09 2023-06-07 0.100 42,000 +0 0.00% 4,200
2023-06-08 2023-06-06 0.095 42,000 +0 0.00% 3,990
2023-06-07 2023-06-05 0.109 42,000 +0 0.00% 4,578
2023-06-06 2023-06-02 0.110 42,000 +0 0.00% 4,620
2023-06-05 2023-06-01 0.110 42,000 +0 0.00% 4,620
2023-06-02 2023-05-31 0.110 42,000 +0 0.00% 4,620
2023-06-01 2023-05-30 0.117 42,000 +0 0.00% 4,914
2023-05-31 2023-05-29 0.117 42,000 +0 0.00% 4,914
2023-05-30 2023-05-25 0.116 42,000 +0 0.00% 4,872
2023-05-29 2023-05-24 0.116 42,000 +0 0.00% 4,872
2023-05-25 2023-05-23 0.120 42,000 +0 0.00% 5,040
2023-05-24 2023-05-22 0.120 42,000 +0 0.00% 5,040
2023-05-23 2023-05-19 0.122 42,000 +0 0.00% 5,124
2023-05-22 2023-05-18 0.124 42,000 +0 0.00% 5,208
2023-05-19 2023-05-17 0.124 42,000 +0 0.00% 5,208
2023-05-18 2023-05-16 0.122 42,000 +0 0.00% 5,124
2023-05-17 2023-05-15 0.126 42,000 +0 0.00% 5,292
2023-05-16 2023-05-12 0.126 42,000 +0 0.00% 5,292
2023-05-15 2023-05-11 0.120 42,000 +0 0.00% 5,040
2023-05-12 2023-05-10 0.120 42,000 +0 0.00% 5,040
2023-05-11 2023-05-09 0.120 42,000 +0 0.00% 5,040
2023-05-10 2023-05-08 0.120 42,000 +0 0.00% 5,040
2023-05-09 2023-05-05 0.116 42,000 +0 0.00% 4,872
2023-05-08 2023-05-04 0.120 42,000 +0 0.00% 5,040
2023-05-05 2023-05-03 0.123 42,000 +0 0.00% 5,166
2023-05-04 2023-05-02 0.123 42,000 +0 0.00% 5,166
2023-05-03 2023-04-28 0.121 42,000 +0 0.00% 5,082
2023-05-02 2023-04-27 0.121 42,000 +0 0.00% 5,082
2023-04-28 2023-04-26 0.123 42,000 +0 0.00% 5,166
2023-04-27 2023-04-25 0.125 42,000 +0 0.00% 5,250
2023-04-26 2023-04-24 0.124 42,000 +0 0.00% 5,208
2023-04-25 2023-04-21 0.126 42,000 +0 0.00% 5,292
2023-04-24 2023-04-20 0.126 42,000 +0 0.00% 5,292
2023-04-21 2023-04-19 0.126 42,000 +0 0.00% 5,292
2023-04-20 2023-04-18 0.126 42,000 +0 0.00% 5,292
2023-04-19 2023-04-17 0.132 42,000 +0 0.00% 5,544
2023-04-18 2023-04-14 0.127 42,000 +0 0.00% 5,334
2023-04-17 2023-04-13 0.123 42,000 +0 0.00% 5,166
2023-04-14 2023-04-12 0.122 42,000 +0 0.00% 5,124
2023-04-13 2023-04-11 0.124 42,000 +0 0.00% 5,208
2023-04-12 2023-04-06 0.127 42,000 +0 0.00% 5,334
2023-04-11 2023-04-04 0.129 42,000 +0 0.00% 5,418
2023-04-06 2023-04-03 0.126 42,000 +0 0.00% 5,292
2023-04-04 2023-03-31 0.127 42,000 +0 0.00% 5,334
2023-04-03 2023-03-30 0.127 42,000 +0 0.00% 5,334
2023-03-31 2023-03-29 0.128 42,000 +0 0.00% 5,376
2023-03-30 2023-03-28 0.128 42,000 +0 0.00% 5,376
2023-03-29 2023-03-27 0.128 42,000 +0 0.00% 5,376
2023-03-28 2023-03-24 0.130 42,000 +0 0.00% 5,460
2023-03-27 2023-03-23 0.132 42,000 +0 0.00% 5,544
2023-03-24 2023-03-22 0.128 42,000 +0 0.00% 5,376
2023-03-23 2023-03-21 0.131 42,000 +0 0.00% 5,502
2023-03-22 2023-03-20 0.131 42,000 +0 0.00% 5,502
2023-03-21 2023-03-17 0.137 42,000 +0 0.00% 5,754
2023-03-20 2023-03-16 0.138 42,000 +0 0.00% 5,796
2023-03-17 2023-03-15 0.137 42,000 +0 0.00% 5,754
2023-03-16 2023-03-14 0.143 42,000 +0 0.00% 6,006
2023-03-15 2023-03-13 0.138 42,000 +0 0.00% 5,796
2023-03-14 2023-03-10 0.138 42,000 +0 0.00% 5,796
2023-03-13 2023-03-09 0.140 42,000 +0 0.00% 5,880
2023-03-10 2023-03-08 0.144 42,000 +0 0.00% 6,048
2023-03-09 2023-03-07 0.144 42,000 +0 0.00% 6,048
2023-03-08 2023-03-06 0.140 42,000 +0 0.00% 5,880
2023-03-07 2023-03-03 0.145 42,000 +0 0.00% 6,090
2023-03-06 2023-03-02 0.136 42,000 +0 0.00% 5,712
2023-03-03 2023-03-01 0.136 42,000 +0 0.00% 5,712
2023-03-02 2023-02-28 0.136 42,000 +0 0.00% 5,712
2023-03-01 2023-02-27 0.135 42,000 +0 0.00% 5,670
2023-02-28 2023-02-24 0.135 42,000 +0 0.00% 5,670
2023-02-27 2023-02-23 0.138 42,000 +0 0.00% 5,796
2023-02-24 2023-02-22 0.147 42,000 +0 0.00% 6,174
2023-02-23 2023-02-21 0.155 42,000 +0 0.00% 6,510
2023-02-22 2023-02-20 0.155 42,000 +0 0.00% 6,510
2023-02-21 2023-02-17 0.156 42,000 +0 0.00% 6,552
2023-02-20 2023-02-16 0.155 42,000 +0 0.00% 6,510
2023-02-17 2023-02-15 0.158 42,000 +0 0.00% 6,636
2023-02-16 2023-02-14 0.153 42,000 +0 0.00% 6,426
2023-02-15 2023-02-13 0.154 42,000 +0 0.00% 6,468
2023-02-14 2023-02-10 0.154 42,000 +0 0.00% 6,468
2023-02-13 2023-02-09 0.155 42,000 +0 0.00% 6,510
2023-02-10 2023-02-08 0.154 42,000 +0 0.00% 6,468
2023-02-09 2023-02-07 0.158 42,000 +0 0.00% 6,636
2023-02-08 2023-02-06 0.158 42,000 +0 0.00% 6,636
2023-02-07 2023-02-03 0.155 42,000 +0 0.00% 6,510
2023-02-06 2023-02-02 0.155 42,000 +0 0.00% 6,510
2023-02-03 2023-02-01 0.156 42,000 +0 0.00% 6,552
2023-02-02 2023-01-31 0.157 42,000 +0 0.00% 6,594
2023-02-01 2023-01-30 0.157 42,000 +0 0.00% 6,594
2023-01-31 2023-01-27 0.157 42,000 +0 0.00% 6,594
2023-01-30 2023-01-26 0.157 42,000 +0 0.00% 6,594
2023-01-27 2023-01-20 0.157 42,000 +0 0.00% 6,594
2023-01-26 2023-01-19 0.156 42,000 +0 0.00% 6,552
2023-01-20 2023-01-18 0.155 42,000 +0 0.00% 6,510
2023-01-19 2023-01-17 0.155 42,000 +0 0.00% 6,510
2023-01-18 2023-01-16 0.156 42,000 +0 0.00% 6,552
2023-01-17 2023-01-13 0.160 42,000 +0 0.00% 6,720
2023-01-16 2023-01-12 0.159 42,000 +0 0.00% 6,678
2023-01-13 2023-01-11 0.156 42,000 +0 0.00% 6,552
2023-01-12 2023-01-10 0.155 42,000 +0 0.00% 6,510
2023-01-11 2023-01-09 0.158 42,000 +0 0.00% 6,636
2023-01-10 2023-01-06 0.160 42,000 +0 0.00% 6,720
2023-01-09 2023-01-05 0.157 42,000 +0 0.00% 6,594
2023-01-06 2023-01-04 0.156 42,000 +0 0.00% 6,552
2023-01-05 2023-01-03 0.156 42,000 +0 0.00% 6,552
2023-01-04 2022-12-30 0.156 42,000 +0 0.00% 6,552
2023-01-03 2022-12-29 0.155 42,000 +0 0.00% 6,510
2022-12-30 2022-12-28 0.159 42,000 +0 0.00% 6,678
2022-12-29 2022-12-23 0.156 42,000 +0 0.00% 6,552
2022-12-28 2022-12-22 0.156 42,000 +0 0.00% 6,552
2022-12-23 2022-12-21 0.158 42,000 +0 0.00% 6,636
2022-12-22 2022-12-20 0.157 42,000 +0 0.00% 6,594
2022-12-21 2022-12-19 0.156 42,000 +0 0.00% 6,552
2022-12-20 2022-12-16 0.156 42,000 +0 0.00% 6,552
2022-12-19 2022-12-15 0.158 42,000 +0 0.00% 6,636
2022-12-16 2022-12-14 0.157 42,000 +0 0.00% 6,594
2022-12-15 2022-12-13 0.159 42,000 +0 0.00% 6,678
2022-12-14 2022-12-12 0.157 42,000 +0 0.00% 6,594
2022-12-13 2022-12-09 0.161 42,000 +0 0.00% 6,762
2022-12-12 2022-12-08 0.157 42,000 +0 0.00% 6,594
2022-12-09 2022-12-07 0.156 42,000 +0 0.00% 6,552
2022-12-08 2022-12-06 0.156 42,000 +0 0.00% 6,552
2022-12-07 2022-12-05 0.154 42,000 +0 0.00% 6,468
2022-12-06 2022-12-02 0.158 42,000 +0 0.00% 6,636
2022-12-05 2022-12-01 0.158 42,000 +0 0.00% 6,636
2022-12-02 2022-11-30 0.160 42,000 +0 0.00% 6,720
2022-12-01 2022-11-29 0.163 42,000 +0 0.00% 6,846
2022-11-30 2022-11-28 0.156 42,000 +0 0.00% 6,552
2022-11-29 2022-11-25 0.159 42,000 +0 0.00% 6,678
2022-11-28 2022-11-24 0.160 42,000 +0 0.00% 6,720
2022-11-25 2022-11-23 0.158 42,000 +0 0.00% 6,636
2022-11-24 2022-11-22 0.156 42,000 +0 0.00% 6,552
2022-11-23 2022-11-21 0.156 42,000 +0 0.00% 6,552
2022-11-22 2022-11-18 0.158 42,000 +0 0.00% 6,636
2022-11-21 2022-11-17 0.157 42,000 +0 0.00% 6,594
2022-11-18 2022-11-16 0.156 42,000 +0 0.00% 6,552
2022-11-17 2022-11-15 0.156 42,000 +0 0.00% 6,552
2022-11-16 2022-11-14 0.161 42,000 +0 0.00% 6,762
2022-11-15 2022-11-11 0.163 42,000 +0 0.00% 6,846
2022-11-14 2022-11-10 0.166 42,000 +0 0.00% 6,972
2022-11-11 2022-11-09 0.164 42,000 +0 0.00% 6,888
2022-11-10 2022-11-08 0.157 42,000 +0 0.00% 6,594
2022-11-09 2022-11-07 0.160 42,000 +0 0.00% 6,720
2022-11-08 2022-11-04 0.168 42,000 +0 0.00% 7,056
2022-11-07 2022-11-03 0.166 42,000 +0 0.00% 6,972
2022-11-04 2022-11-02 0.165 42,000 +0 0.00% 6,930
2022-11-03 2022-11-01 0.162 42,000 +0 0.00% 6,804
2022-11-02 2022-10-31 0.170 42,000 +0 0.00% 7,140
2022-11-01 2022-10-28 0.175 42,000 +0 0.00% 7,350
2022-10-31 2022-10-27 0.175 42,000 +0 0.00% 7,350
2022-10-28 2022-10-26 0.175 42,000 +0 0.00% 7,350
2022-10-27 2022-10-25 0.176 42,000 +0 0.00% 7,392
2022-10-26 2022-10-24 0.178 42,000 +0 0.00% 7,476
2022-10-25 2022-10-21 0.177 42,000 +0 0.00% 7,434
2022-10-24 2022-10-20 0.176 42,000 +0 0.00% 7,392
2022-10-21 2022-10-19 0.177 42,000 +0 0.00% 7,434
2022-10-20 2022-10-18 0.177 42,000 +0 0.00% 7,434
2022-10-19 2022-10-17 0.177 42,000 +0 0.00% 7,434
2022-10-18 2022-10-14 0.176 42,000 +0 0.00% 7,392
2022-10-17 2022-10-13 0.174 42,000 +0 0.00% 7,308
2022-10-14 2022-10-12 0.171 42,000 +0 0.00% 7,182
2022-10-13 2022-10-11 0.170 42,000 +0 0.00% 7,140
2022-10-12 2022-10-10 0.174 42,000 +0 0.00% 7,308
2022-10-11 2022-10-07 0.172 42,000 +0 0.00% 7,224
2022-10-10 2022-10-06 0.175 42,000 +0 0.00% 7,350
2022-10-07 2022-10-05 0.176 42,000 +0 0.00% 7,392
2022-10-06 2022-10-03 0.172 42,000 +0 0.00% 7,224
2022-10-05 2022-09-30 0.172 42,000 +0 0.00% 7,224
2022-10-03 2022-09-29 0.171 42,000 +0 0.00% 7,182
2022-09-30 2022-09-28 0.178 42,000 +0 0.00% 7,476
2022-09-29 2022-09-27 0.172 42,000 +0 0.00% 7,224
2022-09-28 2022-09-26 0.176 42,000 +0 0.00% 7,392
2022-09-27 2022-09-23 0.187 42,000 +0 0.00% 7,854
2022-09-26 2022-09-22 0.191 42,000 +0 0.00% 8,022
2022-09-23 2022-09-21 0.192 42,000 +0 0.00% 8,064
2022-09-22 2022-09-20 0.195 42,000 +0 0.00% 8,190
2022-09-21 2022-09-19 0.200 42,000 +0 0.00% 8,400
2022-09-20 2022-09-16 0.200 42,000 +0 0.00% 8,400
2022-09-19 2022-09-15 0.191 42,000 +0 0.00% 8,022
2022-09-16 2022-09-14 0.193 42,000 +0 0.00% 8,106
2022-09-15 2022-09-13 0.188 42,000 +0 0.00% 7,896
2022-09-14 2022-09-09 0.167 42,000 +0 0.00% 7,014
2022-09-13 2022-09-08 0.167 42,000 +0 0.00% 7,014
2022-09-09 2022-09-07 0.169 42,000 +0 0.00% 7,098
2022-09-08 2022-09-06 0.166 42,000 +0 0.00% 6,972
2022-09-07 2022-09-05 0.167 42,000 +0 0.00% 7,014
2022-09-06 2022-09-02 0.174 42,000 +0 0.00% 7,308
2022-09-05 2022-09-01 0.161 42,000 +0 0.00% 6,762
2022-09-02 2022-08-31 0.180 42,000 +0 0.00% 7,560
2022-09-01 2022-08-30 0.173 42,000 +0 0.00% 7,266
2022-08-31 2022-08-29 0.143 42,000 +0 0.00% 6,006
2022-08-30 2022-08-26 0.139 42,000 +0 0.00% 5,838
2022-08-29 2022-08-25 0.139 42,000 +0 0.00% 5,838
2022-08-26 2022-08-24 0.138 42,000 +0 0.00% 5,796
2022-08-25 2022-08-23 0.138 42,000 +0 0.00% 5,796
2022-08-24 2022-08-22 0.142 42,000 +0 0.00% 5,964
2022-08-23 2022-08-19 0.144 42,000 +0 0.00% 6,048
2022-08-22 2022-08-18 0.143 42,000 +0 0.00% 6,006
2022-08-19 2022-08-17 0.147 42,000 +0 0.00% 6,174
2022-08-18 2022-08-16 0.148 42,000 +0 0.00% 6,216
2022-08-17 2022-08-15 0.146 42,000 +0 0.00% 6,132
2022-08-16 2022-08-12 0.153 42,000 +0 0.00% 6,426
2022-08-15 2022-08-11 0.146 42,000 +0 0.00% 6,132
2022-08-12 2022-08-10 0.144 42,000 +0 0.00% 6,048
2022-08-11 2022-08-09 0.147 42,000 +0 0.00% 6,174
2022-08-10 2022-08-08 0.148 42,000 +0 0.00% 6,216
2022-08-09 2022-08-05 0.149 42,000 +0 0.00% 6,258
2022-08-08 2022-08-04 0.151 42,000 +0 0.00% 6,342
2022-08-05 2022-08-03 0.150 42,000 +0 0.00% 6,300
2022-08-04 2022-08-02 0.152 42,000 +0 0.00% 6,384
2022-08-03 2022-08-01 0.160 42,000 +0 0.00% 6,720
2022-08-02 2022-07-29 0.151 42,000 +0 0.00% 6,342
2022-08-01 2022-07-28 0.152 42,000 +0 0.00% 6,384
2022-07-29 2022-07-27 0.155 42,000 +0 0.00% 6,510
2022-07-28 2022-07-26 0.146 42,000 +0 0.00% 6,132
2022-07-27 2022-07-25 0.137 42,000 +0 0.00% 5,754
2022-07-26 2022-07-22 0.137 42,000 +0 0.00% 5,754
2022-07-25 2022-07-21 0.139 42,000 +0 0.00% 5,838
2022-07-22 2022-07-20 0.143 42,000 +0 0.00% 6,006
2022-07-21 2022-07-19 0.142 42,000 +0 0.00% 5,964
2022-07-20 2022-07-18 0.146 42,000 +0 0.00% 6,132
2022-07-19 2022-07-15 0.143 42,000 +0 0.00% 6,006
2022-07-18 2022-07-14 0.142 42,000 +0 0.00% 5,964
2022-07-15 2022-07-13 0.144 42,000 +0 0.00% 6,048
2022-07-14 2022-07-12 0.146 42,000 +0 0.00% 6,132
2022-07-13 2022-07-11 0.146 42,000 +0 0.00% 6,132
2022-07-12 2022-07-08 0.148 42,000 +0 0.00% 6,216
2022-07-11 2022-07-07 0.147 42,000 +0 0.00% 6,174
2022-07-08 2022-07-06 0.145 42,000 +0 0.00% 6,090
2022-07-07 2022-07-05 0.147 42,000 +0 0.00% 6,174
2022-07-06 2022-07-04 0.148 42,000 +0 0.00% 6,216
2022-07-05 2022-06-30 0.152 42,000 +0 0.00% 6,384
2022-07-04 2022-06-29 0.152 42,000 +0 0.00% 6,384
2022-06-30 2022-06-28 0.155 42,000 +0 0.00% 6,510
2022-06-29 2022-06-27 0.157 42,000 +0 0.00% 6,594
2022-06-28 2022-06-24 0.158 42,000 +0 0.00% 6,636
2022-06-27 2022-06-23 0.158 42,000 +0 0.00% 6,636
2022-06-24 2022-06-22 0.160 42,000 +0 0.00% 6,720
2022-06-23 2022-06-21 0.165 42,000 +0 0.00% 6,930
2022-06-22 2022-06-20 0.165 42,000 +0 0.00% 6,930
2022-06-21 2022-06-17 0.166 42,000 +0 0.00% 6,972
2022-06-20 2022-06-16 0.166 42,000 +0 0.00% 6,972
2022-06-17 2022-06-15 0.169 42,000 +0 0.00% 7,098
2022-06-16 2022-06-14 0.169 42,000 +0 0.00% 7,098
2022-06-15 2022-06-13 0.171 42,000 +0 0.00% 7,182
2022-06-14 2022-06-10 0.171 42,000 +0 0.00% 7,182
2022-06-13 2022-06-09 0.167 42,000 +0 0.00% 7,014
2022-06-10 2022-06-08 0.165 42,000 +0 0.00% 6,930
2022-06-09 2022-06-07 0.168 42,000 +0 0.00% 7,056
2022-06-08 2022-06-06 0.167 42,000 +0 0.00% 7,014
2022-06-07 2022-06-02 0.169 42,000 +0 0.00% 7,098
2022-06-06 2022-06-01 0.167 42,000 +0 0.00% 7,014
2022-06-02 2022-05-31 0.167 42,000 +0 0.00% 7,014
2022-06-01 2022-05-30 0.162 42,000 +0 0.00% 6,804
2022-05-31 2022-05-27 0.157 42,000 +0 0.00% 6,594
2022-05-30 2022-05-26 0.151 42,000 +0 0.00% 6,342
2022-05-27 2022-05-25 0.152 42,000 +0 0.00% 6,384
2022-05-26 2022-05-24 0.152 42,000 +0 0.00% 6,384
2022-05-25 2022-05-23 0.166 42,000 +0 0.00% 6,972
2022-05-24 2022-05-20 0.185 42,000 +0 0.00% 7,770
2022-05-23 2022-05-19 0.138 42,000 +0 0.00% 5,796
2022-05-20 2022-05-18 0.121 42,000 +0 0.00% 5,082
2022-05-19 2022-05-17 0.120 42,000 +0 0.00% 5,040
2022-05-18 2022-05-16 0.132 42,000 +0 0.00% 5,544
2022-05-17 2022-05-13 0.097 42,000 +0 0.00% 4,074
2022-05-16 2022-05-12 0.108 42,000 +0 0.00% 4,536
2022-05-13 2022-05-11 0.115 42,000 +0 0.00% 4,830
2022-05-12 2022-05-10 0.114 42,000 +0 0.00% 4,788
2022-05-11 2022-05-06 0.115 42,000 +0 0.00% 4,830
2022-05-10 2022-05-05 0.120 42,000 +0 0.00% 5,040
2022-05-06 2022-05-04 0.116 42,000 +0 0.00% 4,872
2022-05-05 2022-05-03 0.112 42,000 +0 0.00% 4,704
2022-05-04 2022-04-29 0.114 42,000 +0 0.00% 4,788
2022-05-03 2022-04-28 0.117 42,000 +0 0.00% 4,914
2022-04-29 2022-04-27 0.118 42,000 +0 0.00% 4,956
2022-04-28 2022-04-26 0.115 42,000 +0 0.00% 4,830
2022-04-27 2022-04-25 0.115 42,000 +0 0.00% 4,830
2022-04-26 2022-04-22 0.115 42,000 +0 0.00% 4,830
2022-04-25 2022-04-21 0.115 42,000 +0 0.00% 4,830
2022-04-22 2022-04-20 0.118 42,000 +0 0.00% 4,956
2022-04-21 2022-04-19 0.119 42,000 +0 0.00% 4,998
2022-04-20 2022-04-14 0.117 42,000 +0 0.00% 4,914
2022-04-19 2022-04-13 0.118 42,000 +0 0.00% 4,956
2022-04-14 2022-04-12 0.118 42,000 +0 0.00% 4,956
2022-04-13 2022-04-11 0.120 42,000 +0 0.00% 5,040
2022-04-12 2022-04-08 0.120 42,000 +0 0.00% 5,040
2022-04-11 2022-04-07 0.120 42,000 +0 0.00% 5,040
2022-04-08 2022-04-06 0.121 42,000 +0 0.00% 5,082
2022-04-07 2022-04-04 0.121 42,000 +0 0.00% 5,082
2022-04-06 2022-04-01 0.122 42,000 +0 0.00% 5,124
2022-04-04 2022-03-31 0.120 42,000 +0 0.00% 5,040
2022-04-01 2022-03-30 0.120 42,000 +0 0.00% 5,040
2022-03-31 2022-03-29 0.120 42,000 +0 0.00% 5,040
2022-03-30 2022-03-28 0.120 42,000 +0 0.00% 5,040
2022-03-29 2022-03-25 0.120 42,000 +0 0.00% 5,040
2022-03-28 2022-03-24 0.120 42,000 +0 0.00% 5,040
2022-03-25 2022-03-23 0.119 42,000 +0 0.00% 4,998
2022-03-24 2022-03-22 0.120 42,000 +0 0.00% 5,040
2022-03-23 2022-03-21 0.120 42,000 +0 0.00% 5,040
2022-03-22 2022-03-18 0.131 42,000 +0 0.00% 5,502
2022-03-21 2022-03-17 0.135 42,000 +0 0.00% 5,670
2022-03-18 2022-03-16 0.118 42,000 +0 0.00% 4,956
2022-03-17 2022-03-15 0.114 42,000 +0 0.00% 4,788
2022-03-16 2022-03-14 0.116 42,000 +0 0.00% 4,872
2022-03-15 2022-03-11 0.119 42,000 +0 0.00% 4,998
2022-03-14 2022-03-10 0.121 42,000 +0 0.00% 5,082
2022-03-11 2022-03-09 0.126 42,000 +0 0.00% 5,292
2022-03-10 2022-03-08 0.131 42,000 +0 0.00% 5,502
2022-03-09 2022-03-07 0.135 42,000 +0 0.00% 5,670
2022-03-08 2022-03-04 0.140 42,000 +0 0.00% 5,880
2022-03-07 2022-03-03 0.146 42,000 +0 0.00% 6,132
2022-03-04 2022-03-02 0.149 42,000 +0 0.00% 6,258
2022-03-03 2022-03-01 0.150 42,000 +0 0.00% 6,300
2022-03-02 2022-02-28 0.150 42,000 +0 0.00% 6,300
2022-03-01 2022-02-25 0.154 42,000 +0 0.00% 6,468
2022-02-28 2022-02-24 0.156 42,000 +0 0.00% 6,552
2022-02-25 2022-02-23 0.168 42,000 +0 0.00% 7,056
2022-02-24 2022-02-22 0.169 42,000 +0 0.00% 7,098
2022-02-23 2022-02-21 0.168 42,000 +0 0.00% 7,056
2022-02-22 2022-02-18 0.170 42,000 +0 0.00% 7,140
2022-02-21 2022-02-17 0.172 42,000 +0 0.00% 7,224
2022-02-18 2022-02-16 0.174 42,000 +0 0.00% 7,308
2022-02-17 2022-02-15 0.172 42,000 +0 0.00% 7,224
2022-02-16 2022-02-14 0.172 42,000 +0 0.00% 7,224
2022-02-15 2022-02-11 0.179 42,000 +0 0.00% 7,518
2022-02-14 2022-02-10 0.175 42,000 +0 0.00% 7,350
2022-02-11 2022-02-09 0.171 42,000 +0 0.00% 7,182
2022-02-10 2022-02-08 0.172 42,000 +0 0.00% 7,224
2022-02-09 2022-02-07 0.180 42,000 +0 0.00% 7,560
2022-02-08 2022-02-04 0.185 42,000 +0 0.00% 7,770
2022-02-07 2022-01-31 0.169 42,000 +0 0.00% 7,098
2022-02-04 2022-01-27 0.167 42,000 +0 0.00% 7,014
2022-01-28 2022-01-26 0.169 42,000 +0 0.00% 7,098
2022-01-27 2022-01-25 0.172 42,000 +0 0.00% 7,224
2022-01-26 2022-01-24 0.186 42,000 +0 0.00% 7,812
2022-01-25 2022-01-21 0.188 42,000 +0 0.00% 7,896
2022-01-24 2022-01-20 0.184 42,000 +0 0.00% 7,728
2022-01-21 2022-01-19 0.168 42,000 +0 0.00% 7,056
2022-01-20 2022-01-18 0.168 42,000 +0 0.00% 7,056
2022-01-19 2022-01-17 0.120 42,000 +0 0.00% 5,040
2022-01-18 2022-01-14 0.120 42,000 +0 0.00% 5,040
2022-01-17 2022-01-13 0.120 42,000 +0 0.00% 5,040
2022-01-14 2022-01-12 0.124 42,000 +0 0.00% 5,208
2022-01-13 2022-01-11 0.122 42,000 +0 0.00% 5,124
2022-01-12 2022-01-10 0.123 42,000 +0 0.00% 5,166
2022-01-11 2022-01-07 0.123 42,000 +0 0.00% 5,166
2022-01-10 2022-01-06 0.121 42,000 +0 0.00% 5,082
2022-01-07 2022-01-05 0.116 42,000 +0 0.00% 4,872
2022-01-06 2022-01-04 0.124 42,000 +0 0.00% 5,208
2022-01-05 2022-01-03 0.121 42,000 +0 0.00% 5,082
2022-01-04 2021-12-31 0.124 42,000 +0 0.00% 5,208
2022-01-03 2021-12-29 0.119 42,000 +0 0.00% 4,998
2021-12-30 2021-12-28 0.121 42,000 +0 0.00% 5,082
2021-12-29 2021-12-24 0.115 42,000 +0 0.00% 4,830
2021-12-28 2021-12-22 0.114 42,000 +0 0.00% 4,788
2021-12-23 2021-12-21 0.112 42,000 +0 0.00% 4,704
2021-12-22 2021-12-20 0.115 42,000 +0 0.00% 4,830
2021-12-21 2021-12-17 0.115 42,000 +0 0.00% 4,830
2021-12-20 2021-12-16 0.119 42,000 +0 0.00% 4,998
2021-12-17 2021-12-15 0.115 42,000 +0 0.00% 4,830
2021-12-16 2021-12-14 0.115 42,000 +0 0.00% 4,830
2021-12-15 2021-12-13 0.126 42,000 +0 0.00% 5,292
2021-12-14 2021-12-10 0.137 42,000 +0 0.00% 5,754
2021-12-13 2021-12-09 0.138 42,000 +0 0.00% 5,796
2021-12-10 2021-12-08 0.146 42,000 +0 0.00% 6,132
2021-12-09 2021-12-07 0.146 42,000 +0 0.00% 6,132
2021-12-08 2021-12-06 0.162 42,000 +0 0.00% 6,804
2021-12-07 2021-12-03 0.157 42,000 +0 0.00% 6,594
2021-12-06 2021-12-02 0.144 42,000 +0 0.00% 6,048
2021-12-03 2021-12-01 0.285 42,000 +0 0.00% 11,970
2021-12-02 2021-11-30 0.285 42,000 +0 0.00% 11,970
2021-12-01 2021-11-29 0.280 42,000 +0 0.00% 11,760
2021-11-30 2021-11-26 0.275 42,000 +0 0.00% 11,550
2021-11-29 2021-11-25 0.275 42,000 +0 0.00% 11,550
2021-11-26 2021-11-24 0.280 42,000 +0 0.00% 11,760
2021-11-25 2021-11-23 0.270 42,000 +0 0.00% 11,340
2021-11-24 2021-11-22 0.265 42,000 +0 0.00% 11,130
2021-11-23 2021-11-19 0.265 42,000 +0 0.00% 11,130
2021-11-22 2021-11-18 0.265 42,000 +0 0.00% 11,130
2021-11-19 2021-11-17 0.275 42,000 +0 0.00% 11,550
2021-11-18 2021-11-16 0.280 42,000 +0 0.00% 11,760
2021-11-17 2021-11-15 0.295 42,000 +0 0.00% 12,390
2021-11-16 2021-11-12 0.290 42,000 +0 0.00% 12,180
2021-11-15 2021-11-11 0.295 42,000 +0 0.00% 12,390
2021-11-12 2021-11-10 0.295 42,000 +0 0.00% 12,390
2021-11-11 2021-11-09 0.305 42,000 +0 0.00% 12,810
2021-11-10 2021-11-08 0.310 42,000 +0 0.00% 13,020
2021-11-09 2021-11-05 0.325 42,000 +0 0.00% 13,650
2021-11-08 2021-11-04 0.335 42,000 +0 0.00% 14,070
2021-11-05 2021-11-03 0.340 42,000 +0 0.00% 14,280
2021-11-04 2021-11-02 0.350 42,000 +0 0.00% 14,700
2021-11-03 2021-11-01 0.340 42,000 +0 0.00% 14,280
2021-11-02 2021-10-29 0.340 42,000 +0 0.00% 14,280
2021-11-01 2021-10-28 0.345 42,000 +0 0.00% 14,490
2021-10-29 2021-10-27 0.335 42,000 +0 0.00% 14,070
2021-10-28 2021-10-26 0.335 42,000 +0 0.00% 14,070
2021-10-27 2021-10-25 0.335 42,000 +0 0.00% 14,070
2021-10-26 2021-10-22 0.340 42,000 +0 0.00% 14,280
2021-10-25 2021-10-21 0.340 42,000 +0 0.00% 14,280
2021-10-22 2021-10-20 0.340 42,000 +0 0.00% 14,280
2021-10-21 2021-10-19 0.360 42,000 +0 0.00% 15,120
2021-10-20 2021-10-18 0.350 42,000 +0 0.00% 14,700
2021-10-19 2021-10-15 0.350 42,000 +0 0.00% 14,700
2021-10-18 2021-10-12 0.350 42,000 +0 0.00% 14,700
2021-10-15 2021-10-11 0.345 42,000 +0 0.00% 14,490
2021-10-12 2021-10-08 0.350 42,000 +0 0.00% 14,700
2021-10-11 2021-10-07 0.355 42,000 +0 0.00% 14,910
2021-10-08 2021-10-06 0.355 42,000 +0 0.00% 14,910
2021-10-07 2021-10-05 0.365 42,000 +0 0.00% 15,330
2021-10-06 2021-10-04 0.350 42,000 +0 0.00% 14,700
2021-10-05 2021-09-30 0.345 42,000 +0 0.00% 14,490
2021-10-04 2021-09-29 0.350 42,000 +0 0.00% 14,700
2021-09-30 2021-09-28 0.345 42,000 +0 0.00% 14,490
2021-09-29 2021-09-27 0.350 42,000 +0 0.00% 14,700
2021-09-28 2021-09-24 0.350 42,000 +0 0.00% 14,700
2021-09-27 2021-09-23 0.345 42,000 +0 0.00% 14,490
2021-09-24 2021-09-21 0.335 42,000 +0 0.00% 14,070
2021-09-23 2021-09-20 0.345 42,000 +0 0.00% 14,490
2021-09-21 2021-09-17 0.345 42,000 +0 0.00% 14,490
2021-09-20 2021-09-16 0.340 42,000 +0 0.00% 14,280
2021-09-17 2021-09-15 0.335 42,000 +0 0.00% 14,070
2021-09-16 2021-09-14 0.285 42,000 +0 0.00% 11,970
2021-09-15 2021-09-13 0.290 42,000 +0 0.00% 12,180
2021-09-14 2021-09-10 0.285 42,000 +0 0.00% 11,970
2021-09-13 2021-09-09 0.295 42,000 +0 0.00% 12,390
2021-09-10 2021-09-08 0.290 42,000 +0 0.00% 12,180
2021-09-09 2021-09-07 0.290 42,000 +0 0.00% 12,180
2021-09-08 2021-09-06 0.280 42,000 +0 0.00% 11,760
2021-09-07 2021-09-03 0.285 42,000 +0 0.00% 11,970
2021-09-06 2021-09-02 0.280 42,000 +0 0.00% 11,760
2021-09-03 2021-09-01 0.280 42,000 +0 0.00% 11,760
2021-09-02 2021-08-31 0.290 42,000 +0 0.00% 12,180
2021-09-01 2021-08-30 0.300 42,000 +0 0.00% 12,600
2021-08-31 2021-08-27 0.290 42,000 +0 0.00% 12,180
2021-08-30 2021-08-26 0.285 42,000 +0 0.00% 11,970
2021-08-27 2021-08-25 0.305 42,000 +0 0.00% 12,810
2021-08-26 2021-08-24 0.310 42,000 +0 0.00% 13,020
2021-08-25 2021-08-23 0.240 42,000 +0 0.00% 10,080
2021-08-24 2021-08-20 0.220 42,000 +0 0.00% 9,240
2021-08-23 2021-08-19 0.213 42,000 +0 0.00% 8,946
2021-08-20 2021-08-18 0.215 42,000 +0 0.00% 9,030
2021-08-19 2021-08-17 0.213 42,000 +0 0.00% 8,946
2021-08-18 2021-08-16 0.216 42,000 +0 0.00% 9,072
2021-08-17 2021-08-13 0.206 42,000 +0 0.00% 8,652
2021-08-16 2021-08-12 0.203 42,000 +0 0.00% 8,526
2021-08-13 2021-08-11 0.211 42,000 +0 0.00% 8,862
2021-08-12 2021-08-10 0.211 42,000 +0 0.00% 8,862
2021-08-11 2021-08-09 0.203 42,000 +0 0.00% 8,526
2021-08-10 2021-08-06 0.203 42,000 +0 0.00% 8,526
2021-08-09 2021-08-05 0.203 42,000 +0 0.00% 8,526
2021-08-06 2021-08-04 0.210 42,000 +0 0.00% 8,820
2021-08-05 2021-08-03 0.211 42,000 +0 0.00% 8,862
2021-08-04 2021-08-02 0.223 42,000 +0 0.00% 9,366
2021-08-03 2021-07-30 0.223 42,000 +0 0.00% 9,366
2021-08-02 2021-07-29 0.216 42,000 +0 0.00% 9,072
2021-07-30 2021-07-28 0.202 42,000 +0 0.00% 8,484
2021-07-29 2021-07-27 0.217 42,000 +0 0.00% 9,114
2021-07-28 2021-07-26 0.217 42,000 +0 0.00% 9,114
2021-07-27 2021-07-23 0.226 42,000 +0 0.00% 9,492
2021-07-26 2021-07-22 0.228 42,000 +0 0.00% 9,576
2021-07-23 2021-07-21 0.228 42,000 +0 0.00% 9,576
2021-07-22 2021-07-20 0.230 42,000 +0 0.00% 9,660
2021-07-21 2021-07-19 0.221 42,000 +0 0.00% 9,282
2021-07-20 2021-07-16 0.222 42,000 +0 0.00% 9,324
2021-07-19 2021-07-15 0.239 42,000 +0 0.00% 10,038
2021-07-16 2021-07-14 0.214 42,000 +0 0.00% 8,988
2021-07-15 2021-07-13 0.218 42,000 +0 0.00% 9,156
2021-07-14 2021-07-12 0.205 42,000 +0 0.00% 8,610
2021-07-13 2021-07-09 0.200 42,000 +0 0.00% 8,400
2021-07-12 2021-07-08 0.203 42,000 +0 0.00% 8,526
2021-07-09 2021-07-07 0.203 42,000 +0 0.00% 8,526
2021-07-08 2021-07-06 0.210 42,000 +0 0.00% 8,820
2021-07-07 2021-07-05 0.210 42,000 +0 0.00% 8,820
2021-07-06 2021-07-02 0.218 42,000 +0 0.00% 9,156
2021-07-05 2021-06-30 0.219 42,000 +0 0.00% 9,198
2021-07-02 2021-06-29 0.228 42,000 +0 0.00% 9,576
2021-06-30 2021-06-28 0.230 42,000 +0 0.00% 9,660
2021-06-29 2021-06-25 0.229 42,000 +0 0.00% 9,618
2021-06-28 2021-06-24 0.215 42,000 +0 0.00% 9,030
2021-06-25 2021-06-23 0.204 42,000 +0 0.00% 8,568
2021-06-24 2021-06-22 0.208 42,000 +0 0.00% 8,736
2021-06-23 2021-06-21 0.208 42,000 +0 0.00% 8,736
2021-06-22 2021-06-18 0.205 42,000 +0 0.00% 8,610
2021-06-21 2021-06-17 0.250 42,000 +0 0.00% 10,500
2021-06-18 2021-06-16 0.255 42,000 +0 0.00% 10,710
2021-06-17 2021-06-15 0.270 42,000 +0 0.00% 11,340
2021-06-16 2021-06-11 0.270 42,000 +0 0.00% 11,340
2021-06-15 2021-06-10 0.270 42,000 +0 0.00% 11,340
2021-06-11 2021-06-09 0.265 42,000 +0 0.00% 11,130
2021-06-10 2021-06-08 0.265 42,000 +0 0.00% 11,130
2021-06-09 2021-06-07 0.270 42,000 +0 0.00% 11,340
2021-06-08 2021-06-04 0.265 42,000 +0 0.00% 11,130
2021-06-07 2021-06-03 0.270 42,000 +0 0.00% 11,340
2021-06-04 2021-06-02 0.275 42,000 +0 0.00% 11,550
2021-06-03 2021-06-01 0.280 42,000 +0 0.00% 11,760
2021-06-02 2021-05-31 0.275 42,000 +0 0.00% 11,550
2021-06-01 2021-05-28 0.280 42,000 +0 0.00% 11,760
2021-05-31 2021-05-27 0.270 42,000 +0 0.00% 11,340
2021-05-28 2021-05-26 0.275 42,000 +0 0.00% 11,550
2021-05-27 2021-05-25 0.275 42,000 +0 0.00% 11,550
2021-05-26 2021-05-24 0.280 42,000 +0 0.00% 11,760
2021-05-25 2021-05-21 0.285 42,000 +0 0.00% 11,970
2021-05-24 2021-05-20 0.280 42,000 +0 0.00% 11,760
2021-05-21 2021-05-18 0.275 42,000 +0 0.00% 11,550
2021-05-20 2021-05-17 0.285 42,000 +0 0.00% 11,970
2021-05-18 2021-05-14 0.290 42,000 +0 0.00% 12,180
2021-05-17 2021-05-13 0.295 42,000 +0 0.00% 12,390
2021-05-14 2021-05-12 0.290 42,000 +0 0.00% 12,180
2021-05-13 2021-05-11 0.295 42,000 +0 0.00% 12,390
2021-05-12 2021-05-10 0.295 42,000 +0 0.00% 12,390
2021-05-11 2021-05-07 0.295 42,000 +0 0.00% 12,390
2021-05-10 2021-05-06 0.295 42,000 +0 0.00% 12,390
2021-05-07 2021-05-05 0.310 42,000 +0 0.00% 13,020
2021-05-06 2021-05-04 0.290 42,000 +0 0.00% 12,180
2021-05-05 2021-05-03 0.300 42,000 +0 0.00% 12,600
2021-05-04 2021-04-30 0.300 42,000 +0 0.00% 12,600
2021-05-03 2021-04-29 0.290 42,000 +0 0.00% 12,180
2021-04-30 2021-04-28 0.270 42,000 +0 0.00% 11,340
2021-04-29 2021-04-27 0.300 42,000 +0 0.00% 12,600
2021-04-28 2021-04-26 0.305 42,000 +0 0.00% 12,810
2021-04-27 2021-04-23 0.310 42,000 +0 0.00% 13,020
2021-04-26 2021-04-22 0.295 42,000 +0 0.00% 12,390
2021-04-23 2021-04-21 0.290 42,000 +0 0.00% 12,180
2021-04-22 2021-04-20 0.295 42,000 +0 0.00% 12,390
2021-04-21 2021-04-19 0.300 42,000 +0 0.00% 12,600
2021-04-20 2021-04-16 0.305 42,000 +0 0.00% 12,810
2021-04-19 2021-04-15 0.305 42,000 +0 0.00% 12,810
2021-04-16 2021-04-14 0.315 42,000 +0 0.00% 13,230
2021-04-15 2021-04-13 0.320 42,000 +0 0.00% 13,440
2021-04-14 2021-04-12 0.310 42,000 +0 0.00% 13,020
2021-04-13 2021-04-09 0.305 42,000 +0 0.00% 12,810
2021-04-12 2021-04-08 0.295 42,000 +0 0.00% 12,390
2021-04-09 2021-04-07 0.290 42,000 +0 0.00% 12,180
2021-04-08 2021-04-01 0.280 42,000 +0 0.00% 11,760
2021-04-07 2021-03-31 0.295 42,000 +0 0.00% 12,390
2021-04-01 2021-03-30 0.300 42,000 +0 0.00% 12,600
2021-03-31 2021-03-29 0.300 42,000 +0 0.00% 12,600
2021-03-30 2021-03-26 0.305 42,000 +0 0.00% 12,810
2021-03-29 2021-03-25 0.290 42,000 +0 0.00% 12,180
2021-03-26 2021-03-24 0.290 42,000 +0 0.00% 12,180
2021-03-25 2021-03-23 0.300 42,000 +0 0.00% 12,600
2021-03-24 2021-03-22 0.300 42,000 +0 0.00% 12,600
2021-03-23 2021-03-19 0.295 42,000 +0 0.00% 12,390
2021-03-22 2021-03-18 0.300 42,000 +0 0.00% 12,600
2021-03-19 2021-03-17 0.300 42,000 +0 0.00% 12,600
2021-03-18 2021-03-16 0.300 42,000 +0 0.00% 12,600
2021-03-17 2021-03-15 0.300 42,000 +0 0.00% 12,600
2021-03-16 2021-03-12 0.295 42,000 +0 0.00% 12,390
2021-03-15 2021-03-11 0.295 42,000 +0 0.00% 12,390
2021-03-12 2021-03-10 0.300 42,000 +0 0.00% 12,600
2021-03-11 2021-03-09 0.305 42,000 +0 0.00% 12,810
2021-03-10 2021-03-08 0.320 42,000 +0 0.00% 13,440
2021-03-09 2021-03-05 0.260 42,000 +0 0.00% 10,920
2021-03-08 2021-03-04 0.265 42,000 +0 0.00% 11,130
2021-03-05 2021-03-03 0.270 42,000 +0 0.00% 11,340
2021-03-04 2021-03-02 0.265 42,000 +0 0.00% 11,130
2021-03-03 2021-03-01 0.265 42,000 +0 0.00% 11,130
2021-03-02 2021-02-26 0.270 42,000 +0 0.00% 11,340
2021-03-01 2021-02-25 0.285 42,000 +0 0.00% 11,970
2021-02-26 2021-02-24 0.275 42,000 +0 0.00% 11,550
2021-02-25 2021-02-23 0.280 42,000 +0 0.00% 11,760
2021-02-24 2021-02-22 0.280 42,000 +0 0.00% 11,760
2021-02-23 2021-02-19 0.265 42,000 +0 0.00% 11,130
2021-02-22 2021-02-18 0.275 42,000 +0 0.00% 11,550
2021-02-19 2021-02-17 0.280 42,000 +0 0.00% 11,760
2021-02-18 2021-02-16 0.280 42,000 +0 0.00% 11,760
2021-02-17 2021-02-11 0.275 42,000 +0 0.00% 11,550
2021-02-16 2021-02-09 0.285 42,000 +0 0.00% 11,970
2021-02-10 2021-02-08 0.290 42,000 +0 0.00% 12,180
2021-02-09 2021-02-05 0.280 42,000 +0 0.00% 11,760
2021-02-08 2021-02-04 0.280 42,000 +0 0.00% 11,760
2021-02-05 2021-02-03 0.280 42,000 +0 0.00% 11,760
2021-02-04 2021-02-02 0.260 42,000 +0 0.00% 10,920
2021-02-03 2021-02-01 0.290 42,000 +0 0.00% 12,180
2021-02-02 2021-01-29 0.320 42,000 +0 0.00% 13,440
2021-02-01 2021-01-28 0.305 42,000 +0 0.00% 12,810
2021-01-29 2021-01-27 0.300 42,000 +0 0.00% 12,600
2021-01-28 2021-01-26 0.305 42,000 +0 0.00% 12,810
2021-01-27 2021-01-25 0.305 42,000 +0 0.00% 12,810
2021-01-26 2021-01-22 0.305 42,000 +0 0.00% 12,810
2021-01-25 2021-01-21 0.290 42,000 +0 0.00% 12,180
2021-01-22 2021-01-20 0.295 42,000 +0 0.00% 12,390
2021-01-21 2021-01-19 0.305 42,000 +0 0.00% 12,810
2021-01-20 2021-01-18 0.295 42,000 +0 0.00% 12,390
2021-01-19 2021-01-15 0.320 42,000 +0 0.00% 13,440
2021-01-18 2021-01-14 0.340 42,000 +0 0.00% 14,280
2021-01-15 2021-01-13 0.350 42,000 +0 0.00% 14,700
2021-01-14 2021-01-12 0.355 42,000 +0 0.00% 14,910
2021-01-13 2021-01-11 0.360 42,000 +0 0.00% 15,120
2021-01-12 2021-01-08 0.355 42,000 +0 0.00% 14,910
2021-01-11 2021-01-07 0.355 42,000 +0 0.00% 14,910
2021-01-08 2021-01-06 0.360 42,000 +0 0.00% 15,120
2021-01-07 2021-01-05 0.360 42,000 +0 0.00% 15,120
2021-01-06 2021-01-04 0.375 42,000 +0 0.00% 15,750
2021-01-05 2020-12-31 0.375 42,000 +0 0.00% 15,750
2021-01-04 2020-12-29 0.365 42,000 +0 0.00% 15,330
2020-12-30 2020-12-28 0.360 42,000 +0 0.00% 15,120
2020-12-29 2020-12-24 0.345 42,000 +0 0.00% 14,490
2020-12-28 2020-12-22 0.355 42,000 +0 0.00% 14,910
2020-12-23 2020-12-21 0.350 42,000 +0 0.00% 14,700
2020-12-22 2020-12-18 0.340 42,000 +0 0.00% 14,280
2020-12-21 2020-12-17 0.350 42,000 +0 0.00% 14,700
2020-12-18 2020-12-16 0.350 42,000 +0 0.00% 14,700
2020-12-17 2020-12-15 0.340 42,000 +0 0.00% 14,280
2020-12-16 2020-12-14 0.340 42,000 +0 0.00% 14,280
2020-12-15 2020-12-11 0.355 42,000 +0 0.00% 14,910
2020-12-14 2020-12-10 0.365 42,000 +0 0.00% 15,330
2020-12-11 2020-12-09 0.355 42,000 +0 0.00% 14,910
2020-12-10 2020-12-08 0.370 42,000 +0 0.00% 15,540
2020-12-09 2020-12-07 0.380 42,000 +0 0.00% 15,960
2020-12-08 2020-12-04 0.390 42,000 +0 0.00% 16,380
2020-12-07 2020-12-03 0.390 42,000 +0 0.00% 16,380
2020-12-04 2020-12-02 0.375 42,000 +0 0.00% 15,750
2020-12-03 2020-12-01 0.370 42,000 +0 0.00% 15,540
2020-12-02 2020-11-30 0.380 42,000 +0 0.00% 15,960
2020-12-01 2020-11-27 0.355 42,000 +0 0.00% 14,910
2020-11-30 2020-11-26 0.355 42,000 +0 0.00% 14,910
2020-11-27 2020-11-25 0.350 42,000 +0 0.00% 14,700
2020-11-26 2020-11-24 0.345 42,000 +0 0.00% 14,490
2020-11-25 2020-11-23 0.345 42,000 +0 0.00% 14,490
2020-11-24 2020-11-20 0.375 42,000 +0 0.00% 15,750
2020-11-23 2020-11-19 0.405 42,000 +0 0.00% 17,010
2020-11-20 2020-11-18 0.410 42,000 +0 0.00% 17,220
2020-11-19 2020-11-17 0.395 42,000 +0 0.00% 16,590
2020-11-18 2020-11-16 0.375 42,000 +0 0.00% 15,750
2020-11-17 2020-11-13 0.290 42,000 +0 0.00% 12,180
2020-11-16 2020-11-12 0.280 42,000 +0 0.00% 11,760
2020-11-13 2020-11-11 0.280 42,000 +0 0.00% 11,760
2020-11-12 2020-11-10 0.229 42,000 +0 0.00% 9,618
2020-11-11 2020-11-09 0.215 42,000 +0 0.00% 9,030
2020-11-10 2020-11-06 0.207 42,000 +0 0.00% 8,694
2020-11-09 2020-11-05 0.203 42,000 +0 0.00% 8,526
2020-11-06 2020-11-04 0.182 42,000 +0 0.00% 7,644
2020-11-05 2020-11-03 0.180 42,000 +0 0.00% 7,560
2020-11-04 2020-11-02 0.188 42,000 +0 0.00% 7,896
2020-11-03 2020-10-30 0.194 42,000 +0 0.00% 8,148
2020-11-02 2020-10-29 0.192 42,000 +0 0.00% 8,064
2020-10-30 2020-10-28 0.183 42,000 +0 0.00% 7,686
2020-10-29 2020-10-27 0.182 42,000 +0 0.00% 7,644
2020-10-28 2020-10-23 0.177 42,000 +0 0.00% 7,434
2020-10-27 2020-10-22 0.166 42,000 +0 0.00% 6,972
2020-10-23 2020-10-21 0.149 42,000 +0 0.00% 6,258
2020-10-22 2020-10-20 0.141 42,000 +0 0.00% 5,922
2020-10-21 2020-10-19 0.188 42,000 +0 0.00% 7,896
2020-10-20 2020-10-16 0.184 42,000 +0 0.00% 7,728
2020-10-19 2020-10-15 0.181 42,000 +0 0.00% 7,602
2020-10-16 2020-10-14 0.181 42,000 +0 0.00% 7,602
2020-10-15 2020-10-12 0.185 42,000 +0 0.00% 7,770
2020-10-14 2020-10-09 0.175 42,000 +0 0.00% 7,350
2020-10-12 2020-10-08 0.184 42,000 +0 0.00% 7,728
2020-10-09 2020-10-07 0.181 42,000 +0 0.00% 7,602
2020-10-08 2020-10-06 0.181 42,000 +0 0.00% 7,602
2020-10-07 2020-10-05 0.186 42,000 +0 0.00% 7,812
2020-10-06 2020-09-30 0.181 42,000 +0 0.00% 7,602
2020-10-05 2020-09-29 0.155 42,000 +0 0.00% 6,510
2020-09-30 2020-09-28 0.139 42,000 +0 0.00% 5,838
2020-09-29 2020-09-25 0.119 42,000 +0 0.00% 4,998
2020-09-28 2020-09-24 0.120 42,000 +0 0.00% 5,040
2020-09-25 2020-09-23 0.118 42,000 +0 0.00% 4,956
2020-09-24 2020-09-22 0.118 42,000 +0 0.00% 4,956
2020-09-23 2020-09-21 0.108 42,000 +0 0.00% 4,536
2020-09-22 2020-09-18 0.108 42,000 +0 0.00% 4,536
2020-09-21 2020-09-17 0.112 42,000 +0 0.00% 4,704
2020-09-18 2020-09-16 0.109 42,000 +0 0.00% 4,578
2020-09-17 2020-09-15 0.109 42,000 +0 0.00% 4,578
2020-09-16 2020-09-14 0.103 42,000 +0 0.00% 4,326
2020-09-15 2020-09-11 0.102 42,000 +0 0.00% 4,284
2020-09-14 2020-09-10 0.105 42,000 +0 0.00% 4,410
2020-09-11 2020-09-09 0.109 42,000 +0 0.00% 4,578
2020-09-10 2020-09-08 0.111 42,000 +0 0.00% 4,662
2020-09-09 2020-09-07 0.114 42,000 +0 0.00% 4,788
2020-09-08 2020-09-04 0.105 42,000 +0 0.00% 4,410
2020-09-07 2020-09-03 0.110 42,000 +0 0.00% 4,620
2020-09-04 2020-09-02 0.110 42,000 +0 0.00% 4,620
2020-09-03 2020-09-01 0.110 42,000 +0 0.00% 4,620
2020-09-02 2020-08-31 0.109 42,000 +0 0.00% 4,578
2020-09-01 2020-08-28 0.100 42,000 +0 0.00% 4,200
2020-08-31 2020-08-27 0.113 42,000 +0 0.00% 4,746
2020-08-28 2020-08-26 0.113 42,000 +0 0.00% 4,746
2020-08-27 2020-08-25 0.116 42,000 +0 0.00% 4,872
2020-08-26 2020-08-24 0.105 42,000 +0 0.00% 4,410
2020-08-25 2020-08-21 0.105 42,000 +0 0.00% 4,410
2020-08-24 2020-08-20 0.108 42,000 +0 0.00% 4,536
2020-08-21 2020-08-19 0.110 42,000 +0 0.00% 4,620
2020-08-20 2020-08-18 0.108 42,000 +0 0.00% 4,536
2020-08-19 2020-08-17 0.106 42,000 +0 0.00% 4,452
2020-08-18 2020-08-14 0.109 42,000 +0 0.00% 4,578
2020-08-17 2020-08-13 0.107 42,000 +0 0.00% 4,494
2020-08-14 2020-08-12 0.109 42,000 +0 0.00% 4,578
2020-08-13 2020-08-11 0.105 42,000 +0 0.00% 4,410
2020-08-12 2020-08-10 0.108 42,000 +0 0.00% 4,536
2020-08-11 2020-08-07 0.111 42,000 +0 0.00% 4,662
2020-08-10 2020-08-06 0.112 42,000 +0 0.00% 4,704
2020-08-07 2020-08-05 0.112 42,000 +0 0.00% 4,704
2020-08-06 2020-08-04 0.112 42,000 +0 0.00% 4,704
2020-08-05 2020-08-03 0.112 42,000 +0 0.00% 4,704
2020-08-04 2020-07-31 0.114 42,000 +0 0.00% 4,788
2020-08-03 2020-07-30 0.112 42,000 +0 0.00% 4,704
2020-07-31 2020-07-29 0.115 42,000 +0 0.00% 4,830
2020-07-30 2020-07-28 0.117 42,000 +0 0.00% 4,914
2020-07-29 2020-07-27 0.116 42,000 +0 0.00% 4,872
2020-07-28 2020-07-24 0.121 42,000 +0 0.00% 5,082
2020-07-27 2020-07-23 0.115 42,000 +0 0.00% 4,830
2020-07-24 2020-07-22 0.121 42,000 +0 0.00% 5,082
2020-07-23 2020-07-21 0.117 42,000 +0 0.00% 4,914
2020-07-22 2020-07-20 0.119 42,000 +0 0.00% 4,998
2020-07-21 2020-07-17 0.117 42,000 +0 0.00% 4,914
2020-07-20 2020-07-16 0.120 42,000 +0 0.00% 5,040
2020-07-17 2020-07-15 0.122 42,000 +0 0.00% 5,124
2020-07-16 2020-07-14 0.125 42,000 +0 0.00% 5,250
2020-07-15 2020-07-13 0.122 42,000 +0 0.00% 5,124
2020-07-14 2020-07-10 0.127 42,000 +0 0.00% 5,334
2020-07-13 2020-07-09 0.124 42,000 +0 0.00% 5,208
2020-07-10 2020-07-08 0.120 42,000 +0 0.00% 5,040
2020-07-09 2020-07-07 0.119 42,000 +0 0.00% 4,998
2020-07-08 2020-07-06 0.120 42,000 +0 0.00% 5,040
2020-07-07 2020-07-03 0.122 42,000 +0 0.00% 5,124
2020-07-06 2020-07-02 0.124 42,000 +0 0.00% 5,208
2020-07-03 2020-06-30 0.127 42,000 +0 0.00% 5,334
2020-07-02 2020-06-29 0.126 42,000 +0 0.00% 5,292
2020-06-30 2020-06-26 0.131 42,000 +0 0.00% 5,502
2020-06-29 2020-06-24 0.126 42,000 +0 0.00% 5,292
2020-06-26 2020-06-23 0.125 42,000 +0 0.00% 5,250
2020-06-24 2020-06-22 0.125 42,000 +0 0.00% 5,250
2020-06-23 2020-06-19 0.129 42,000 +0 0.00% 5,418
2020-06-22 2020-06-18 0.126 42,000 +0 0.00% 5,292
2020-06-19 2020-06-17 0.128 42,000 +0 0.00% 5,376
2020-06-18 2020-06-16 0.130 42,000 +0 0.00% 5,460
2020-06-17 2020-06-15 0.130 42,000 +0 0.00% 5,460
2020-06-16 2020-06-12 0.130 42,000 +0 0.00% 5,460
2020-06-15 2020-06-11 0.133 42,000 +0 0.00% 5,586
2020-06-12 2020-06-10 0.133 42,000 +0 0.00% 5,586
2020-06-11 2020-06-09 0.134 42,000 +0 0.00% 5,628
2020-06-10 2020-06-08 0.136 42,000 +0 0.00% 5,712
2020-06-09 2020-06-05 0.137 42,000 +0 0.00% 5,754
2020-06-08 2020-06-04 0.135 42,000 +0 0.00% 5,670
2020-06-05 2020-06-03 0.135 42,000 +0 0.00% 5,670
2020-06-04 2020-06-02 0.137 42,000 +0 0.00% 5,754
2020-06-03 2020-06-01 0.135 42,000 +0 0.00% 5,670
2020-06-02 2020-05-29 0.140 42,000 +0 0.00% 5,880
2020-06-01 2020-05-28 0.130 42,000 +0 0.00% 5,460
2020-05-29 2020-05-27 0.132 42,000 +0 0.00% 5,544
2020-05-28 2020-05-26 0.132 42,000 +0 0.00% 5,544
2020-05-27 2020-05-25 0.127 42,000 +0 0.00% 5,334
2020-05-26 2020-05-22 0.127 42,000 +0 0.00% 5,334
2020-05-25 2020-05-21 0.134 42,000 +0 0.00% 5,628
2020-05-22 2020-05-20 0.134 42,000 +0 0.00% 5,628
2020-05-21 2020-05-19 0.130 42,000 +0 0.00% 5,460
2020-05-20 2020-05-18 0.128 42,000 +0 0.00% 5,376
2020-05-19 2020-05-15 0.133 42,000 +0 0.00% 5,586
2020-05-18 2020-05-14 0.130 42,000 +0 0.00% 5,460
2020-05-15 2020-05-13 0.131 42,000 +0 0.00% 5,502
2020-05-14 2020-05-12 0.135 42,000 +0 0.00% 5,670
2020-05-13 2020-05-11 0.134 42,000 +0 0.00% 5,628
2020-05-12 2020-05-08 0.134 42,000 +0 0.00% 5,628
2020-05-11 2020-05-07 0.134 42,000 +0 0.00% 5,628
2020-05-08 2020-05-06 0.131 42,000 +0 0.00% 5,502
2020-05-07 2020-05-05 0.134 42,000 +0 0.00% 5,628
2020-05-06 2020-05-04 0.138 42,000 +0 0.00% 5,796
2020-05-05 2020-04-29 0.140 42,000 +0 0.00% 5,880
2020-05-04 2020-04-28 0.140 42,000 +0 0.00% 5,880
2020-04-29 2020-04-27 0.140 42,000 +0 0.00% 5,880
2020-04-28 2020-04-24 0.138 42,000 +0 0.00% 5,796
2020-04-27 2020-04-23 0.139 42,000 +0 0.00% 5,838
2020-04-24 2020-04-22 0.137 42,000 +0 0.00% 5,754
2020-04-23 2020-04-21 0.140 42,000 +0 0.00% 5,880
2020-04-22 2020-04-20 0.140 42,000 +0 0.00% 5,880
2020-04-21 2020-04-17 0.138 42,000 +0 0.00% 5,796
2020-04-20 2020-04-16 0.139 42,000 +0 0.00% 5,838
2020-04-17 2020-04-15 0.135 42,000 +0 0.00% 5,670
2020-04-16 2020-04-14 0.138 42,000 +0 0.00% 5,796
2020-04-15 2020-04-09 0.138 42,000 +0 0.00% 5,796
2020-04-14 2020-04-08 0.138 42,000 +0 0.00% 5,796
2020-04-09 2020-04-07 0.136 42,000 +0 0.00% 5,712
2020-04-08 2020-04-06 0.134 42,000 +0 0.00% 5,628
2020-04-07 2020-04-03 0.135 42,000 +0 0.00% 5,670
2020-04-06 2020-04-02 0.140 42,000 +0 0.00% 5,880
2020-04-03 2020-04-01 0.137 42,000 +0 0.00% 5,754
2020-04-02 2020-03-31 0.132 42,000 +0 0.00% 5,544
2020-04-01 2020-03-30 0.131 42,000 +0 0.00% 5,502
2020-03-31 2020-03-27 0.132 42,000 +0 0.00% 5,544
2020-03-30 2020-03-26 0.126 42,000 +0 0.00% 5,292
2020-03-27 2020-03-25 0.122 42,000 +0 0.00% 5,124
2020-03-26 2020-03-24 0.120 42,000 +0 0.00% 5,040
2020-03-25 2020-03-23 0.128 42,000 +0 0.00% 5,376
2020-03-24 2020-03-20 0.129 42,000 +0 0.00% 5,418
2020-03-23 2020-03-19 0.124 42,000 +0 0.00% 5,208
2020-03-20 2020-03-18 0.126 42,000 +0 0.00% 5,292
2020-03-19 2020-03-17 0.138 42,000 +0 0.00% 5,796
2020-03-18 2020-03-16 0.132 42,000 +0 0.00% 5,544
2020-03-17 2020-03-13 0.128 42,000 +0 0.00% 5,376
2020-03-16 2020-03-12 0.135 42,000 +0 0.00% 5,670
2020-03-13 2020-03-11 0.132 42,000 +0 0.00% 5,544
2020-03-12 2020-03-10 0.130 42,000 +0 0.00% 5,460
2020-03-11 2020-03-09 0.136 42,000 +0 0.00% 5,712
2020-03-10 2020-03-06 0.139 42,000 +0 0.00% 5,838
2020-03-09 2020-03-05 0.139 42,000 +0 0.00% 5,838
2020-03-06 2020-03-04 0.139 42,000 +0 0.00% 5,838
2020-03-05 2020-03-03 0.133 42,000 +0 0.00% 5,586
2020-03-04 2020-03-02 0.139 42,000 +0 0.00% 5,838
2020-03-03 2020-02-28 0.137 42,000 +0 0.00% 5,754
2020-03-02 2020-02-27 0.137 42,000 +0 0.00% 5,754
2020-02-28 2020-02-26 0.139 42,000 +0 0.00% 5,838
2020-02-27 2020-02-25 0.137 42,000 +0 0.00% 5,754
2020-02-26 2020-02-24 0.133 42,000 +0 0.00% 5,586
2020-02-25 2020-02-21 0.135 42,000 +0 0.00% 5,670
2020-02-24 2020-02-20 0.136 42,000 +0 0.00% 5,712
2020-02-21 2020-02-19 0.141 42,000 +0 0.00% 5,922
2020-02-20 2020-02-18 0.142 42,000 +0 0.00% 5,964
2020-02-19 2020-02-17 0.140 42,000 +0 0.00% 5,880
2020-02-18 2020-02-14 0.140 42,000 +0 0.00% 5,880
2020-02-17 2020-02-13 0.138 42,000 +0 0.00% 5,796
2020-02-14 2020-02-12 0.139 42,000 +0 0.00% 5,838
2020-02-13 2020-02-11 0.139 42,000 +0 0.00% 5,838
2020-02-12 2020-02-10 0.139 42,000 +0 0.00% 5,838
2020-02-11 2020-02-07 0.139 42,000 +0 0.00% 5,838
2020-02-10 2020-02-06 0.140 42,000 +0 0.00% 5,880
2020-02-07 2020-02-05 0.139 42,000 +0 0.00% 5,838
2020-02-06 2020-02-04 0.136 42,000 +0 0.00% 5,712
2020-02-05 2020-02-03 0.134 42,000 +0 0.00% 5,628
2020-02-04 2020-01-31 0.134 42,000 +0 0.00% 5,628
2020-02-03 2020-01-30 0.136 42,000 +0 0.00% 5,712
2020-01-31 2020-01-29 0.139 42,000 +0 0.00% 5,838
2020-01-30 2020-01-24 0.145 42,000 +0 0.00% 6,090
2020-01-29 2020-01-22 0.147 42,000 +0 0.00% 6,174
2020-01-23 2020-01-21 0.145 42,000 +0 0.00% 6,090
2020-01-22 2020-01-20 0.147 42,000 +0 0.00% 6,174
2020-01-21 2020-01-17 0.149 42,000 +0 0.00% 6,258
2020-01-20 2020-01-16 0.149 42,000 +0 0.00% 6,258
2020-01-17 2020-01-15 0.146 42,000 +0 0.00% 6,132
2020-01-16 2020-01-14 0.147 42,000 +0 0.00% 6,174
2020-01-15 2020-01-13 0.137 42,000 +0 0.00% 5,754
2020-01-14 2020-01-10 0.149 42,000 +0 0.00% 6,258
2020-01-13 2020-01-09 0.147 42,000 +0 0.00% 6,174
2020-01-10 2020-01-08 0.145 42,000 +0 0.00% 6,090
2020-01-09 2020-01-07 0.149 42,000 +0 0.00% 6,258
2020-01-08 2020-01-06 0.145 42,000 +0 0.00% 6,090
2020-01-07 2020-01-03 0.147 42,000 +0 0.00% 6,174
2020-01-06 2020-01-02 0.146 42,000 +0 0.00% 6,132
2020-01-03 2019-12-31 0.150 42,000 +0 0.00% 6,300
2020-01-02 2019-12-27 0.154 42,000 +0 0.00% 6,468
2019-12-30 2019-12-24 0.154 42,000 +0 0.00% 6,468
2019-12-27 2019-12-20 0.149 42,000 +0 0.00% 6,258
2019-12-23 2019-12-19 0.160 42,000 +0 0.00% 6,720
2019-12-20 2019-12-18 0.167 42,000 +0 0.00% 7,014
2019-12-19 2019-12-17 0.167 42,000 +0 0.00% 7,014
2019-12-18 2019-12-16 0.170 42,000 +0 0.00% 7,140
2019-12-17 2019-12-13 0.170 42,000 +0 0.00% 7,140
2019-12-16 2019-12-12 0.170 42,000 +0 0.00% 7,140
2019-12-13 2019-12-11 0.175 42,000 +0 0.00% 7,350
2019-12-12 2019-12-10 0.174 42,000 +0 0.00% 7,308
2019-12-11 2019-12-09 0.173 42,000 +0 0.00% 7,266
2019-12-10 2019-12-06 0.172 42,000 +0 0.00% 7,224
2019-12-09 2019-12-05 0.174 42,000 +0 0.00% 7,308
2019-12-06 2019-12-04 0.174 42,000 +0 0.00% 7,308
2019-12-05 2019-12-03 0.174 42,000 +0 0.00% 7,308
2019-12-04 2019-12-02 0.172 42,000 +0 0.00% 7,224
2019-12-03 2019-11-29 0.171 42,000 +0 0.00% 7,182
2019-12-02 2019-11-28 0.172 42,000 +0 0.00% 7,224
2019-11-29 2019-11-27 0.172 42,000 +0 0.00% 7,224
2019-11-28 2019-11-26 0.175 42,000 +0 0.00% 7,350
2019-11-27 2019-11-25 0.175 42,000 +0 0.00% 7,350
2019-11-26 2019-11-22 0.178 42,000 +0 0.00% 7,476
2019-11-25 2019-11-21 0.182 42,000 +0 0.00% 7,644
2019-11-22 2019-11-20 0.174 42,000 +0 0.00% 7,308
2019-11-21 2019-11-19 0.170 42,000 +0 0.00% 7,140
2019-11-20 2019-11-18 0.173 42,000 +0 0.00% 7,266
2019-11-19 2019-11-15 0.170 42,000 +0 0.00% 7,140
2019-11-18 2019-11-14 0.166 42,000 +0 0.00% 6,972
2019-11-15 2019-11-13 0.164 42,000 +0 0.00% 6,888
2019-11-14 2019-11-12 0.166 42,000 +0 0.00% 6,972
2019-11-13 2019-11-11 0.165 42,000 +0 0.00% 6,930
2019-11-12 2019-11-08 0.169 42,000 +0 0.00% 7,098
2019-11-11 2019-11-07 0.175 42,000 +0 0.00% 7,350
2019-11-08 2019-11-06 0.179 42,000 +0 0.00% 7,518
2019-11-07 2019-11-05 0.180 42,000 +0 0.00% 7,560
2019-11-06 2019-11-04 0.179 42,000 +0 0.00% 7,518
2019-11-05 2019-11-01 0.175 42,000 +0 0.00% 7,350
2019-11-04 2019-10-31 0.176 42,000 +0 0.00% 7,392
2019-11-01 2019-10-30 0.183 42,000 +0 0.00% 7,686
2019-10-31 2019-10-29 0.176 42,000 +0 0.00% 7,392
2019-10-30 2019-10-28 0.177 42,000 +0 0.00% 7,434
2019-10-29 2019-10-25 0.182 42,000 +0 0.00% 7,644
2019-10-28 2019-10-24 0.188 42,000 +0 0.00% 7,896
2019-10-25 2019-10-23 0.188 42,000 +0 0.00% 7,896
2019-10-24 2019-10-22 0.196 42,000 +0 0.00% 8,232
2019-10-23 2019-10-21 0.195 42,000 +0 0.00% 8,190
2019-10-22 2019-10-18 0.197 42,000 +0 0.00% 8,274
2019-10-21 2019-10-17 0.194 42,000 +0 0.00% 8,148
2019-10-18 2019-10-16 0.180 42,000 +0 0.00% 7,560
2019-10-17 2019-10-15 0.180 42,000 +0 0.00% 7,560
2019-10-16 2019-10-14 0.187 42,000 +0 0.00% 7,854
2019-10-15 2019-10-11 0.164 42,000 +0 0.00% 6,888
2019-10-14 2019-10-10 0.157 42,000 +0 0.00% 6,594
2019-10-11 2019-10-09 0.151 42,000 +0 0.00% 6,342
2019-10-10 2019-10-08 0.151 42,000 +0 0.00% 6,342
2019-10-09 2019-10-04 0.148 42,000 +0 0.00% 6,216
2019-10-08 2019-10-03 0.147 42,000 +0 0.00% 6,174
2019-10-04 2019-10-02 0.146 42,000 +0 0.00% 6,132
2019-10-03 2019-09-30 0.143 42,000 +0 0.00% 6,006
2019-10-02 2019-09-27 0.135 42,000 +0 0.00% 5,670
2019-09-30 2019-09-26 0.138 42,000 +0 0.00% 5,796
2019-09-27 2019-09-25 0.133 42,000 +0 0.00% 5,586
2019-09-26 2019-09-24 0.145 42,000 +0 0.00% 6,090
2019-09-25 2019-09-23 0.146 42,000 +0 0.00% 6,132
2019-09-24 2019-09-20 0.146 42,000 +0 0.00% 6,132
2019-09-23 2019-09-19 0.146 42,000 +0 0.00% 6,132
2019-09-20 2019-09-18 0.149 42,000 +0 0.00% 6,258
2019-09-19 2019-09-17 0.151 42,000 +0 0.00% 6,342
2019-09-18 2019-09-16 0.153 42,000 +0 0.00% 6,426
2019-09-17 2019-09-13 0.148 42,000 +0 0.00% 6,216
2019-09-16 2019-09-12 0.151 42,000 +0 0.00% 6,342
2019-09-13 2019-09-11 0.165 42,000 +0 0.00% 6,930
2019-09-12 2019-09-10 0.158 42,000 +0 0.00% 6,636
2019-09-11 2019-09-09 0.150 42,000 +0 0.00% 6,300
2019-09-10 2019-09-06 0.160 42,000 +0 0.00% 6,720
2019-09-09 2019-09-05 0.159 42,000 +0 0.00% 6,678
2019-09-06 2019-09-04 0.169 42,000 +0 0.00% 7,098
2019-09-05 2019-09-03 0.180 42,000 +0 0.00% 7,560
2019-09-04 2019-09-02 0.187 42,000 +0 0.00% 7,854
2019-09-03 2019-08-30 0.179 42,000 +0 0.00% 7,518
2019-09-02 2019-08-29 0.180 42,000 +0 0.00% 7,560
2019-08-30 2019-08-28 0.170 42,000 +0 0.00% 7,140
2019-08-29 2019-08-27 0.177 42,000 +0 0.00% 7,434
2019-08-28 2019-08-26 0.174 42,000 +0 0.00% 7,308
2019-08-27 2019-08-23 0.168 42,000 +0 0.00% 7,056
2019-08-26 2019-08-22 0.162 42,000 +0 0.00% 6,804
2019-08-23 2019-08-21 0.180 42,000 +0 0.00% 7,560
2019-08-22 2019-08-20 0.150 42,000 +0 0.00% 6,300
2019-08-21 2019-08-19 0.132 42,000 +0 0.00% 5,544
2019-08-20 2019-08-16 0.131 42,000 +0 0.00% 5,502
2019-08-19 2019-08-15 0.129 42,000 +0 0.00% 5,418
2019-08-16 2019-08-14 0.126 42,000 +0 0.00% 5,292
2019-08-15 2019-08-13 0.127 42,000 +0 0.00% 5,334
2019-08-14 2019-08-12 0.128 42,000 +0 0.00% 5,376
2019-08-13 2019-08-09 0.130 42,000 +0 0.00% 5,460
2019-08-12 2019-08-08 0.127 42,000 +0 0.00% 5,334
2019-08-09 2019-08-07 0.130 42,000 +0 0.00% 5,460
2019-08-08 2019-08-06 0.131 42,000 +0 0.00% 5,502
2019-08-07 2019-08-05 0.140 42,000 +0 0.00% 5,880
2019-08-06 2019-08-02 0.142 42,000 +0 0.00% 5,964
2019-08-05 2019-08-01 0.141 42,000 +0 0.00% 5,922
2019-08-02 2019-07-31 0.145 42,000 +0 0.00% 6,090
2019-08-01 2019-07-30 0.145 42,000 +0 0.00% 6,090
2019-07-31 2019-07-29 0.144 42,000 +0 0.00% 6,048
2019-07-30 2019-07-26 0.145 42,000 +0 0.00% 6,090
2019-07-29 2019-07-25 0.144 42,000 +0 0.00% 6,048
2019-07-26 2019-07-24 0.137 42,000 +0 0.00% 5,754
2019-07-25 2019-07-23 0.130 42,000 +0 0.00% 5,460
2019-07-24 2019-07-22 0.137 42,000 +0 0.00% 5,754
2019-07-23 2019-07-19 0.123 42,000 +0 0.00% 5,166
2019-07-22 2019-07-18 0.113 42,000 +0 0.00% 4,746
2019-07-19 2019-07-17 0.122 42,000 +0 0.00% 5,124
2019-07-18 2019-07-16 0.120 42,000 +0 0.00% 5,040
2019-07-17 2019-07-15 0.121 42,000 +0 0.00% 5,082
2019-07-16 2019-07-12 0.123 42,000 +0 0.00% 5,166
2019-07-15 2019-07-11 0.124 42,000 +0 0.00% 5,208
2019-07-12 2019-07-10 0.123 42,000 +0 0.00% 5,166
2019-07-11 2019-07-09 0.121 42,000 +0 0.00% 5,082
2019-07-10 2019-07-08 0.119 42,000 +0 0.00% 4,998
2019-07-09 2019-07-05 0.124 42,000 +0 0.00% 5,208
2019-07-08 2019-07-04 0.125 42,000 +0 0.00% 5,250
2019-07-05 2019-07-03 0.125 42,000 +0 0.00% 5,250
2019-07-04 2019-07-02 0.122 42,000 +0 0.00% 5,124
2019-07-03 2019-06-28 0.124 42,000 +0 0.00% 5,208
2019-07-02 2019-06-27 0.125 42,000 +0 0.00% 5,250
2019-06-28 2019-06-26 0.120 42,000 +0 0.00% 5,040
2019-06-27 2019-06-25 0.124 42,000 +0 0.00% 5,208
2019-06-26 2019-06-24 0.118 42,000 +0 0.00% 4,956
2019-06-25 2019-06-21 0.120 42,000 +0 0.00% 5,040
2019-06-24 2019-06-20 0.116 42,000 +0 0.00% 4,872
2019-06-21 2019-06-19 0.127 42,000 +0 0.00% 5,334
2019-06-20 2019-06-18 0.122 42,000 +0 0.00% 5,124
2019-06-19 2019-06-17 0.125 42,000 +0 0.00% 5,250
2019-06-18 2019-06-14 0.125 42,000 +0 0.00% 5,250
2019-06-17 2019-06-13 0.116 42,000 +0 0.00% 4,872
2019-06-14 2019-06-12 0.114 42,000 +0 0.00% 4,788
2019-06-13 2019-06-11 0.115 42,000 +0 0.00% 4,830
2019-06-12 2019-06-10 0.115 42,000 +0 0.00% 4,830
2019-06-11 2019-06-06 0.115 42,000 +0 0.00% 4,830
2019-06-10 2019-06-05 0.116 42,000 +0 0.00% 4,872
2019-06-06 2019-06-04 0.119 42,000 +0 0.00% 4,998
2019-06-05 2019-06-03 0.117 42,000 +0 0.00% 4,914
2019-06-04 2019-05-31 0.117 42,000 +0 0.00% 4,914
2019-06-03 2019-05-30 0.120 42,000 +0 0.00% 5,040
2019-05-31 2019-05-29 0.118 42,000 +0 0.00% 4,956
2019-05-30 2019-05-28 0.122 42,000 +0 0.00% 5,124
2019-05-29 2019-05-27 0.119 42,000 +0 0.00% 4,998
2019-05-28 2019-05-24 0.120 42,000 +0 0.00% 5,040
2019-05-27 2019-05-23 0.119 42,000 +0 0.00% 4,998
2019-05-24 2019-05-22 0.118 42,000 +0 0.00% 4,956
2019-05-23 2019-05-21 0.117 42,000 +0 0.00% 4,914
2019-05-22 2019-05-20 0.117 42,000 +0 0.00% 4,914
2019-05-21 2019-05-17 0.123 42,000 +0 0.00% 5,166
2019-05-20 2019-05-16 0.123 42,000 +0 0.00% 5,166
2019-05-17 2019-05-15 0.123 42,000 +0 0.00% 5,166
2019-05-16 2019-05-14 0.130 42,000 +0 0.00% 5,460
2019-05-15 2019-05-10 0.140 42,000 +0 0.00% 5,880
2019-05-14 2019-05-09 0.140 42,000 +0 0.00% 5,880
2019-05-10 2019-05-08 0.139 42,000 +0 0.00% 5,838
2019-05-09 2019-05-07 0.140 42,000 +0 0.00% 5,880
2019-05-08 2019-05-06 0.141 42,000 +0 0.00% 5,922
2019-05-07 2019-05-03 0.147 42,000 +0 0.00% 6,174
2019-05-06 2019-05-02 0.146 42,000 +0 0.00% 6,132
2019-05-03 2019-04-30 0.140 42,000 +0 0.00% 5,880
2019-05-02 2019-04-29 0.142 42,000 +0 0.00% 5,964
2019-04-30 2019-04-26 0.144 42,000 +0 0.00% 6,048
2019-04-29 2019-04-25 0.139 42,000 +0 0.00% 5,838
2019-04-26 2019-04-24 0.141 42,000 +0 0.00% 5,922
2019-04-25 2019-04-23 0.148 42,000 +0 0.00% 6,216
2019-04-24 2019-04-18 0.120 42,000 +0 0.00% 5,040
2019-04-23 2019-04-17 0.118 42,000 +0 0.00% 4,956
2019-04-18 2019-04-16 0.118 42,000 +0 0.00% 4,956
2019-04-17 2019-04-15 0.115 42,000 +0 0.00% 4,830
2019-04-16 2019-04-12 0.117 42,000 -50,000 0.00% 4,914
2019-03-14 2019-03-12 0.151 92,000 +50,000 0.00% 13,892
2019-03-13 2019-03-11 0.136 42,000 -100,000 0.00% 5,712
2019-03-11 2019-03-07 0.125 142,000 +40,000 0.00% 17,750
2019-03-06 2019-03-04 0.095 102,000 +60,000 0.00% 9,690
2018-09-04 2018-08-31 0.060 42,000 +20,000 0.00% 2,520
2017-08-16 2017-08-14 0.148 22,000 -100,000 0.00% 3,256
2017-06-12 2017-06-08 0.150 122,000 +100,000 0.00% 18,300
2017-03-20 2017-03-16 0.185 22,000 -100,000 0.00% 4,070
2017-03-10 2017-03-08 0.185 122,000 -100,000 0.00% 22,570
2017-03-07 2017-03-03 0.182 222,000 +100,000 0.00% 40,404
2017-02-13 2017-02-09 0.193 122,000 +100,000 0.00% 23,546
2017-02-03 2017-02-01 0.203 22,000 -100,000 0.00% 4,466
2017-01-04 2016-12-30 0.218 122,000 -120,000 0.00% 26,596
2016-12-28 2016-12-22 0.216 242,000 -480,000 0.00% 52,272
2016-12-22 2016-12-20 0.213 722,000 -178,000 0.01% 153,786
2016-12-20 2016-12-16 0.223 900,000 -22,000 0.01% 200,700
2016-12-07 2016-12-05 0.240 922,000 +100,000 0.01% 221,280
2016-12-02 2016-11-30 0.241 822,000 +120,000 0.01% 198,102
2016-12-01 2016-11-29 0.211 702,000 +380,000 0.01% 148,122
2016-11-30 2016-11-28 0.202 322,000 +300,000 0.01% 65,044
2016-03-14 2016-03-10 0.206 22,000 -10,000 0.00% 4,532
2016-03-02 2016-02-29 0.179 32,000 -100,000 0.00% 5,728
2016-02-02 2016-01-29 0.170 132,000 -10,000 0.00% 22,440
2016-01-18 2016-01-14 0.213 142,000 +100,000 0.00% 30,246
2016-01-07 2016-01-05 0.234 42,000 -10,000 0.00% 9,828
2015-12-07 2015-12-03 0.210 52,000 +10,000 0.00% 10,920
2015-10-22 2015-10-19 0.320 42,000 +10,000 0.00% 13,440
2015-10-14 2015-10-12 0.355 32,000 +10,000 0.00% 11,360
2014-06-16 2014-06-12 0.375 22,000 -30,000 0.00% 8,250
2014-05-28 2014-05-26 0.310 52,000 +30,000 0.00% 16,120
2013-07-05 2013-07-03 0.660 22,000 -78,000 0.00% 14,520
2013-05-30 2013-05-28 0.700 100,000 -100,000 0.00% 70,000
2013-03-13 2013-03-11 0.840 200,000 +20,000 0.01% 168,000
2013-01-14 2013-01-10 1.020 180,000 +100,000 0.01% 183,600
2012-12-19 2012-12-17 0.870 80,000 -24,000 0.00% 69,600
2012-10-24 2012-10-19 0.870 104,000 +24,000 0.00% 90,480
2012-10-22 2012-10-18 0.840 80,000 -10,000 0.00% 67,200
2012-08-28 2012-08-24 0.810 90,000 -10,000 0.00% 72,900
2012-08-27 2012-08-23 0.770 100,000 +10,000 0.00% 77,000
2012-08-24 2012-08-22 0.720 90,000 +10,000 0.00% 64,800
2012-07-19 2012-07-17 0.950 80,000 -30,000 0.00% 76,000
2012-06-27 2012-06-25 1.160 110,000 -16,000 0.00% 127,600
2012-06-25 2012-06-21 1.290 126,000 -10,000 0.00% 162,540
2012-06-01 2012-05-30 1.320 136,000 +16,000 0.00% 179,520
2012-05-15 2012-05-11 1.431 120,000 +1,727 0.00% 171,670
2012-05-09 2012-05-07 1.481 118,273 -9,856 0.00% 175,199
2012-03-30 2012-03-28 1.593 128,129 -9,857 0.00% 204,099
2012-03-26 2012-03-22 1.512 137,986 -581,510 0.00% 208,601
2012-03-23 2012-03-21 1.826 719,496 +9,856 0.02% 1,313,999
2012-03-20 2012-03-16 2.161 709,640 +137,985 0.02% 1,533,599
2012-03-19 2012-03-15 2.202 571,655 +443,526 0.02% 1,258,601
2012-03-08 2012-03-06 1.999 128,129 -9,857 0.00% 256,099
2012-03-06 2012-03-02 2.242 137,986 +9,857 0.00% 309,401
2012-03-05 2012-03-01 2.161 128,129 -9,857 0.00% 276,899
2012-03-02 2012-02-29 2.121 137,986 +9,857 0.00% 292,601
2012-02-29 2012-02-27 2.110 128,129 +9,856 0.00% 270,399
2012-02-28 2012-02-24 2.080 118,273 +9,856 0.00% 245,999
2012-02-24 2012-02-22 2.171 108,417 -59,137 0.00% 235,399
2012-02-13 2012-02-09 1.958 167,554 +9,856 0.01% 328,100
2012-02-08 2012-02-06 1.857 157,698 -295,683 0.00% 292,800
2012-02-06 2012-02-02 1.887 453,381 +295,683 0.01% 855,599
2012-01-20 2012-01-18 1.644 157,698 +29,569 0.00% 259,200
2012-01-19 2012-01-17 1.644 128,129 +39,424 0.00% 210,599
2012-01-12 2012-01-10 1.684 88,705 -59,137 0.00% 149,400
2012-01-06 2012-01-04 1.562 147,842 -9,856 0.00% 231,000
2011-12-15 2011-12-13 1.532 157,698 +19,712 0.00% 241,600
2011-12-13 2011-12-09 1.573 137,986 +9,857 0.00% 217,001
2011-11-21 2011-11-17 1.826 128,129 -9,857 0.00% 233,999
2011-11-15 2011-11-11 1.694 137,986 +9,857 0.00% 233,801
2011-11-10 2011-11-08 1.928 128,129 +9,856 0.00% 246,999
2011-11-09 2011-11-07 1.968 118,273 -78,849 0.00% 232,799
2011-11-08 2011-11-04 1.948 197,122 -177,410 0.01% 383,999
2011-11-07 2011-11-03 1.836 374,532 -19,713 0.01% 687,799
2011-11-04 2011-11-02 1.877 394,245 +19,713 0.01% 740,001
2011-11-03 2011-11-01 1.806 374,532 +39,424 0.01% 676,399
2011-11-02 2011-10-31 1.867 335,108 +9,856 0.01% 625,600
2011-11-01 2011-10-28 1.928 325,252 +266,115 0.01% 627,000
2011-10-27 2011-10-25 1.725 59,137 -9,856 0.00% 102,001
2011-10-26 2011-10-24 1.705 68,993 -9,856 0.00% 117,600
2011-10-20 2011-10-18 1.552 78,849 -197,122 0.00% 122,400
2011-10-19 2011-10-17 1.725 275,971 -315,396 0.01% 476,000
2011-10-18 2011-10-14 1.634 591,367 +9,856 0.02% 966,000
2011-10-14 2011-10-12 1.613 581,511 -68,993 0.02% 938,100
2011-10-13 2011-10-11 1.542 650,504 -19,712 0.02% 1,003,201
2011-10-11 2011-10-07 1.512 670,216 -19,712 0.02% 1,013,200
2011-10-06 2011-10-03 1.309 689,928 +39,424 0.02% 903,000
2011-09-30 2011-09-27 1.384 650,504 -22,434 0.02% 900,446
2011-09-28 2011-09-26 1.292 672,938 +204,807 0.02% 869,400
2011-09-26 2011-09-22 1.374 468,131 +58,516 0.01% 643,200
2011-09-23 2011-09-21 1.620 409,615 +282,830 0.01% 663,601
2011-09-22 2011-09-20 1.641 126,785 +58,516 0.00% 207,999
2011-09-20 2011-09-16 1.948 68,269 -9,753 0.00% 133,000
2011-09-19 2011-09-15 1.774 78,022 +19,506 0.00% 138,400
2011-09-16 2011-09-14 1.784 58,516 -179,451 0.00% 104,399
2011-09-15 2011-09-12 2.092 237,967 +62,418 0.01% 497,761
2011-09-14 2011-09-09 2.215 175,549 +126,785 0.01% 388,800
2011-09-12 2011-09-08 2.256 48,764 -136,538 0.00% 110,001
2011-09-09 2011-09-07 2.205 185,302 +48,764 0.01% 408,500
2011-09-08 2011-09-06 2.276 136,538 +87,774 0.00% 310,800
2011-09-02 2011-08-31 2.451 48,764 +29,259 0.00% 119,501
2011-08-25 2011-08-23 2.481 19,505 -117,033 0.00% 48,399
2011-08-24 2011-08-22 2.410 136,538 +97,527 0.00% 328,999
2011-08-23 2011-08-19 2.707 39,011 +19,506 0.00% 105,600
2011-08-19 2011-08-17 2.789 19,505 +9,752 0.00% 54,399
2011-08-18 2011-08-16 2.922 9,753 -126,785 0.00% 28,501
2011-08-17 2011-08-15 2.912 136,538 -117,033 0.00% 397,599
2011-08-12 2011-08-10 2.287 253,571 +243,818 0.01% 579,800
2011-08-09 2011-08-05 2.594 9,753 -117,032 0.00% 25,301
2011-08-08 2011-08-04 2.779 126,785 +29,258 0.00% 352,299
2011-08-05 2011-08-03 2.891 97,527 +78,022 0.00% 281,999
2011-07-28 2011-07-26 2.820 19,505 -97,528 0.00% 54,999
2011-07-27 2011-07-25 2.758 117,033 +97,528 0.00% 322,801
2011-07-26 2011-07-22 2.799 19,505 -58,517 0.00% 54,599
2011-07-25 2011-07-21 2.717 78,022 +58,517 0.00% 212,000
2011-07-22 2011-07-20 2.758 19,505 -97,528 0.00% 53,799
2011-07-21 2011-07-19 2.727 117,033 +97,528 0.00% 319,201
2011-07-15 2011-07-13 2.902 19,505 +9,752 0.00% 56,599
2011-07-12 2011-07-08 2.820 9,753 -48,763 0.00% 27,501
2011-07-11 2011-07-07 2.768 58,516 -136,539 0.00% 161,999
2011-07-08 2011-07-06 2.758 195,055 -19,505 0.01% 538,001
2011-07-06 2011-07-04 2.615 214,560 -29,258 0.01% 561,000
2011-07-05 2011-06-30 2.522 243,818 -146,291 0.01% 614,999
2011-07-04 2011-06-29 2.348 390,109 -3,901 0.01% 916,000
2011-06-28 2011-06-24 2.307 394,010 -97,528 0.01% 908,999
2011-06-22 2011-06-20 1.948 491,538 +48,764 0.02% 957,601
2011-06-21 2011-06-17 2.133 442,774 +87,775 0.01% 944,320
2011-06-16 2011-06-14 2.205 354,999 -3,901 0.01% 782,599
2011-06-13 2011-06-09 2.225 358,900 +83,873 0.01% 798,559
2011-06-10 2011-06-08 2.297 275,027 +58,516 0.01% 631,680
2011-06-09 2011-06-07 2.307 216,511 -48,763 0.01% 499,501
2011-06-08 2011-06-03 2.297 265,274 +3,901 0.01% 609,279
2011-06-07 2011-06-02 2.235 261,373 -5,852 0.01% 584,240
2011-06-03 2011-06-01 2.102 267,225 +58,517 0.01% 561,700
2011-06-01 2011-05-30 2.102 208,708 -39,011 0.01% 438,699
2011-05-27 2011-05-25 2.061 247,719 +68,269 0.01% 510,539
2011-05-25 2011-05-23 2.143 179,450 +3,901 0.01% 384,560
2011-05-24 2011-05-20 2.348 175,549 +29,258 0.01% 412,200
2011-05-20 2011-05-18 2.410 146,291 +9,753 0.00% 352,500
2011-05-19 2011-05-17 2.420 136,538 -3,901 0.00% 330,399
2011-05-18 2011-05-16 2.512 140,439 +19,505 0.00% 352,799
2011-05-16 2011-05-12 2.420 120,934 -19,505 0.00% 292,640
2011-05-13 2011-05-11 2.358 140,439 -9,753 0.00% 331,199
2011-05-11 2011-05-06 2.030 150,192 +20,176 0.00% 304,944
2011-05-09 2011-05-05 2.061 130,016 -19,406 0.00% 267,999
2011-05-06 2011-05-04 2.041 149,422 +19,406 0.00% 304,920
2011-05-05 2011-05-03 2.061 130,016 -9,703 0.00% 267,999
2011-05-03 2011-04-28 1.999 139,719 -19,406 0.00% 279,360
2011-04-29 2011-04-27 1.999 159,125 +13,584 0.01% 318,161
2011-04-27 2011-04-21 2.154 145,541 -9,702 0.00% 313,501
2011-04-26 2011-04-20 2.020 155,243 +5,821 0.00% 313,599
2011-04-19 2011-04-15 1.783 149,422 +77,622 0.00% 266,420
2011-04-18 2011-04-14 1.938 71,800 +29,108 0.00% 139,120
2011-01-13 2011-01-11 1.278 42,692 -9,703 0.00% 54,560
2010-11-10 2010-11-08 1.464 52,395 -19,405 0.00% 76,680
2010-09-27 2010-09-22 1.288 71,800 -9,703 0.00% 92,500
2010-09-21 2010-09-17 1.278 81,503 +9,703 0.00% 104,160
2010-09-20 2010-09-16 1.247 71,800 -13,584 0.00% 89,540
2010-09-14 2010-09-10 1.340 85,384 +32,989 0.00% 114,400
2010-09-13 2010-09-09 1.371 52,395 -9,702 0.00% 71,820
2010-09-02 2010-08-31 1.206 62,097 +9,702 0.00% 74,880
2010-08-19 2010-08-17 1.412 52,395 -1,940 0.00% 73,980
2010-08-17 2010-08-13 1.402 54,335 +1,940 0.00% 76,160
2010-08-05 2010-08-03 1.247 52,395 -9,702 0.00% 65,340
2010-08-04 2010-08-02 1.268 62,097 -19,406 0.00% 78,720
2010-08-03 2010-07-30 1.299 81,503 +9,703 0.00% 105,840
2010-07-30 2010-07-28 1.278 71,800 +19,405 0.00% 91,760
2010-07-29 2010-07-27 1.185 52,395 +9,703 0.00% 62,100
2010-07-20 2010-07-16 1.154 42,692 +11,643 0.00% 49,280
2010-07-07 2010-07-05 1.051 31,049 -9,702 0.00% 32,640
2010-06-28 2010-06-24 1.299 40,751 +9,702 0.00% 52,919
2010-06-24 2010-06-22 1.748 31,049 +1,941 0.00% 54,259
2010-06-23 2010-06-21 1.700 29,108 +4,044 0.00% 49,474
2010-06-03 2010-06-01 1.771 25,064 -8,354 0.00% 44,400
2010-06-01 2010-05-28 1.795 33,418 +8,354 0.00% 59,999
2010-05-24 2010-05-19 1.891 25,064 -8,354 0.00% 47,400
2010-05-12 2010-05-10 1.891 33,418 +8,354 0.00% 63,199
2010-03-03 2010-03-01 2.526 25,064 +8,355 0.00% 63,301
2010-01-12 2010-01-08 2.849 16,709 -5,013 0.00% 47,599
2009-12-04 2009-12-02 2.214 21,722 -25,064 0.00% 48,100
2009-11-11 2009-11-09 2.107 46,786 +25,064 0.00% 98,561
2009-10-30 2009-10-28 2.286 21,722 -8,355 0.00% 49,660
2009-10-28 2009-10-23 2.382 30,077 +16,710 0.00% 71,641
2009-10-16 2009-10-14 2.334 13,367 +8,354 0.00% 31,199
2009-09-16 2009-09-14 2.514 5,013 -41,773 0.00% 12,601
2009-09-09 2009-09-07 2.490 46,786 +41,773 0.00% 116,481
2009-05-25 2009-05-21 1.700 5,013 +37 0.00% 8,524
2009-05-21 2009-05-19 1.736 4,976 -16,585 0.00% 8,641
2009-05-13 2009-05-11 1.580 21,561 +16,585 0.00% 34,060
2009-04-23 2009-04-21 1.761 4,976 -8,292 0.00% 8,761
2009-04-16 2009-04-14 1.580 13,268 -8,293 0.00% 20,959
2009-04-15 2009-04-09 1.495 21,561 +8,293 0.00% 32,240
2009-04-14 2009-04-08 1.375 13,268 -24,878 0.00% 18,240
2009-04-09 2009-04-07 1.387 38,146 +24,878 0.00% 52,899
2009-04-08 2009-04-06 1.411 13,268 -24,878 0.00% 18,720
2009-04-06 2009-04-02 1.266 38,146 +24,878 0.00% 48,299
2009-03-25 2009-03-23 1.194 13,268 -24,878 0.00% 15,840
2009-03-11 2009-03-09 0.965 38,146 -24,879 0.00% 36,800
2009-03-10 2009-03-06 1.001 63,025 +24,879 0.00% 63,080
2009-02-27 2009-02-25 1.085 38,146 +24,878 0.00% 41,400
2009-02-24 2009-02-20 1.085 13,268 -24,878 0.00% 14,400
2009-02-17 2009-02-13 1.302 38,146 +24,878 0.00% 49,679
2009-02-13 2009-02-11 1.302 13,268 -8,293 0.00% 17,280
2009-02-11 2009-02-09 1.387 21,561 -8,293 0.00% 29,900
2009-02-09 2009-02-05 1.339 29,854 +8,293 0.00% 39,960
2009-02-06 2009-02-04 1.314 21,561 +8,293 0.00% 28,340
2009-01-09 2009-01-07 1.483 13,268 -16,586 0.00% 19,680
2008-12-29 2008-12-22 1.387 29,854 +16,586 0.00% 41,400
2008-12-15 2008-12-11 1.339 13,268 -16,586 0.00% 17,760
2008-12-12 2008-12-10 1.314 29,854 -24,878 0.00% 39,240
2008-12-11 2008-12-09 1.037 54,732 -24,878 0.00% 56,760
2008-12-10 2008-12-08 0.977 79,610 -66,342 0.00% 77,760
2008-12-08 2008-12-04 1.049 145,952 +49,757 0.01% 153,120
2008-12-05 2008-12-03 0.977 96,195 +16,585 0.01% 93,960
2008-12-04 2008-12-02 0.977 79,610 +33,171 0.00% 77,760
2008-12-03 2008-12-01 0.916 46,439 +41,463 0.00% 42,560
2008-11-12 2008-11-10 0.965 4,976 -24,878 0.00% 4,800
2008-11-11 2008-11-07 1.097 29,854 +24,878 0.00% 32,760
2008-10-27 2008-10-23 1.363 4,976 -16,585 0.00% 6,781
2008-10-16 2008-10-14 2.189 21,561 +16,628 0.00% 47,200
2008-09-16 2008-09-11 3.162 4,933 -8,223 0.00% 15,599
2008-08-05 2008-08-01 3.746 13,156 +8,223 0.00% 49,280
2008-06-12 2008-06-10 4.342 4,933 -16,445 0.00% 21,418
2008-05-29 2008-05-27 4.512 21,378 +8,222 0.00% 96,459
2008-05-21 2008-05-19 4.317 13,156 -8,222 0.00% 56,801
2008-05-19 2008-05-15 4.269 21,378 +122 0.00% 91,260
2008-03-05 2008-03-03 4.122 21,256 +8,175 0.00% 87,619
2008-02-25 2008-02-21 3.706 13,081 -8,175 0.00% 48,481
2008-02-22 2008-02-20 3.731 21,256 +8,175 0.00% 79,299
2008-02-14 2008-02-12 3.278 13,081 -8,175 0.00% 42,881
2008-02-05 2008-02-01 3.144 21,256 +8,175 0.00% 66,820
2008-01-11 2008-01-09 3.645 13,081 -8,175 0.00% 47,681
2008-01-10 2008-01-08 3.437 21,256 +8,175 0.00% 73,060
2008-01-09 2008-01-07 3.547 13,081 -16,351 0.00% 46,401
2008-01-08 2008-01-04 3.706 29,432 -4,905 0.00% 109,082
2008-01-07 2008-01-03 3.413 34,337 -8,175 0.00% 117,181
2007-12-04 2007-11-30 2.654 42,512 +8,175 0.00% 112,839
2007-11-20 2007-11-16 3.082 34,337 +8,176 0.00% 105,840
2007-11-07 2007-11-05 3.278 26,161 +8,175 0.00% 85,759
2007-11-02 2007-10-31 3.486 17,986 +4,905 0.00% 62,700
2007-10-10 2007-10-08 3.780 13,081 +43 0.00% 49,443
2007-10-05 2007-10-03 3.804 13,038 -16,297 0.00% 49,600
2007-10-04 2007-10-02 3.731 29,335 +8,148 0.00% 109,438
2007-09-24 2007-09-20 3.718 21,187 +8,149 0.00% 78,781
2007-09-10 2007-09-06 4.050 13,038 +8,149 0.00% 52,800
2007-08-27 2007-08-23 3.694 4,889 -8,149 0.00% 18,059
2007-08-15 2007-08-13 4.528 13,038 +8,149 0.00% 59,040
2007-08-10 2007-08-08 4.602 4,889 -40,744 0.00% 22,499
2007-08-08 2007-08-06 4.467 45,633 -24,446 0.00% 203,841
2007-08-06 2007-08-02 4.406 70,079 -8,149 0.00% 308,740
2007-08-03 2007-08-01 4.430 78,228 +40,744 0.00% 346,561
2007-08-02 2007-07-31 4.688 37,484 +16,297 0.00% 175,719
2007-07-17 2007-07-13 3.939 21,187 -16,297 0.00% 83,461
2007-07-13 2007-07-11 3.632 37,484 -40,744 0.00% 136,160
2007-07-12 2007-07-10 3.559 78,228 +40,744 0.00% 278,401
2007-07-10 2007-07-06 3.731 37,484 +16,297 0.00% 139,840
2007-07-09 2007-07-05 3.804 21,187 -40,743 0.00% 80,601
2007-07-06 2007-07-04 3.682 61,930 +40,743 0.00% 227,999
2007-06-26 2007-06-22 4.172 21,187 0.00% 88,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top