History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-10-13 | 2025-10-09 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-10-10 | 2025-10-08 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-10-09 | 2025-10-06 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-10-08 | 2025-10-03 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-10-06 | 2025-10-02 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-10-02 | 2025-09-29 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-09-26 | 2025-09-24 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-09-25 | 2025-09-23 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-09-23 | 2025-09-19 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-22 | 2025-09-18 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-09-19 | 2025-09-17 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-18 | 2025-09-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-09-16 | 2025-09-12 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-09-15 | 2025-09-11 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-12 | 2025-09-10 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-11 | 2025-09-09 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-10 | 2025-09-08 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-09-09 | 2025-09-05 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-08 | 2025-09-04 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-05 | 2025-09-03 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-04 | 2025-09-02 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-03 | 2025-09-01 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-09-02 | 2025-08-29 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-01 | 2025-08-28 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-29 | 2025-08-27 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-08-28 | 2025-08-26 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-27 | 2025-08-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-25 | 2025-08-21 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-21 | 2025-08-19 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-08-20 | 2025-08-18 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-15 | 2025-08-13 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-14 | 2025-08-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-13 | 2025-08-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-08-01 | 2025-07-30 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-31 | 2025-07-29 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-30 | 2025-07-28 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-07-29 | 2025-07-25 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-07-28 | 2025-07-24 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-07-25 | 2025-07-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-24 | 2025-07-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-23 | 2025-07-21 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-22 | 2025-07-18 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-07-21 | 2025-07-17 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-07-18 | 2025-07-16 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-07-17 | 2025-07-15 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-16 | 2025-07-14 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-15 | 2025-07-11 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-11 | 2025-07-09 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-07-10 | 2025-07-08 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-09 | 2025-07-07 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-08 | 2025-07-04 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-07 | 2025-07-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-07-02 | 2025-06-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-30 | 2025-06-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-27 | 2025-06-25 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-26 | 2025-06-24 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-25 | 2025-06-23 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-06-19 | 2025-06-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-06-17 | 2025-06-13 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-06-16 | 2025-06-12 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-06-13 | 2025-06-11 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-12 | 2025-06-10 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-06-11 | 2025-06-09 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-10 | 2025-06-06 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-09 | 2025-06-05 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-06-06 | 2025-06-04 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-06-04 | 2025-06-02 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-06-03 | 2025-05-30 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-02 | 2025-05-29 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-05-30 | 2025-05-28 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-28 | 2025-05-26 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-27 | 2025-05-23 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-23 | 2025-05-21 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-22 | 2025-05-20 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-20 | 2025-05-16 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-05-19 | 2025-05-15 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-16 | 2025-05-14 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-15 | 2025-05-13 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-05-13 | 2025-05-09 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-05-09 | 2025-05-07 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-05-07 | 2025-05-02 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-05-06 | 2025-04-30 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-05-02 | 2025-04-29 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-30 | 2025-04-28 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-29 | 2025-04-25 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-28 | 2025-04-24 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-04-23 | 2025-04-17 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-04-22 | 2025-04-16 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-17 | 2025-04-15 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-16 | 2025-04-14 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-14 | 2025-04-10 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-04-11 | 2025-04-09 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-04-10 | 2025-04-08 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-08 | 2025-04-03 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-03 | 2025-04-01 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-04-01 | 2025-03-28 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-03-31 | 2025-03-27 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-03-28 | 2025-03-26 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-03-27 | 2025-03-25 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-26 | 2025-03-24 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-24 | 2025-03-20 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-21 | 2025-03-19 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-20 | 2025-03-18 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-03-18 | 2025-03-14 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-03-17 | 2025-03-13 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-14 | 2025-03-12 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-13 | 2025-03-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-11 | 2025-03-07 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-07 | 2025-03-05 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-03-06 | 2025-03-04 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-03-05 | 2025-03-03 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-03-03 | 2025-02-27 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-28 | 2025-02-26 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-27 | 2025-02-25 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-25 | 2025-02-21 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-24 | 2025-02-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-02-21 | 2025-02-19 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-20 | 2025-02-18 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-02-19 | 2025-02-17 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-02-18 | 2025-02-14 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-02-17 | 2025-02-13 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-14 | 2025-02-12 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-13 | 2025-02-11 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-12 | 2025-02-10 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-02-11 | 2025-02-07 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-02-10 | 2025-02-06 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-02-07 | 2025-02-05 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-06 | 2025-02-04 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-02-04 | 2025-01-28 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-02-03 | 2025-01-24 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-01-27 | 2025-01-23 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-01-24 | 2025-01-22 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-23 | 2025-01-21 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-22 | 2025-01-20 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-01-17 | 2025-01-15 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-14 | 2025-01-10 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-10 | 2025-01-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-01-07 | 2025-01-03 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-01-06 | 2025-01-02 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-01-02 | 2024-12-27 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-12-30 | 2024-12-24 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-12-27 | 2024-12-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-12-20 | 2024-12-18 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-12-19 | 2024-12-17 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-12-18 | 2024-12-16 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-12-17 | 2024-12-13 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-12-16 | 2024-12-12 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-12-13 | 2024-12-11 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-12-12 | 2024-12-10 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-12-11 | 2024-12-09 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-12-10 | 2024-12-06 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-12-09 | 2024-12-05 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-12-06 | 2024-12-04 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-12-05 | 2024-12-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-12-04 | 2024-12-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-12-03 | 2024-11-29 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-12-02 | 2024-11-28 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-11-29 | 2024-11-27 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-11-28 | 2024-11-26 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-11-27 | 2024-11-25 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-11-25 | 2024-11-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-11-22 | 2024-11-20 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-11-21 | 2024-11-19 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-11-19 | 2024-11-15 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-11-18 | 2024-11-14 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-11-15 | 2024-11-13 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-11-14 | 2024-11-12 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-11-13 | 2024-11-11 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-11-12 | 2024-11-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-11-08 | 2024-11-06 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-07 | 2024-11-05 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-11-06 | 2024-11-04 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-04 | 2024-10-31 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-11-01 | 2024-10-30 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-10-31 | 2024-10-29 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-30 | 2024-10-28 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-10-29 | 2024-10-25 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-10-28 | 2024-10-24 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-25 | 2024-10-23 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-10-24 | 2024-10-22 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-22 | 2024-10-18 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-21 | 2024-10-17 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-10-18 | 2024-10-16 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-10-17 | 2024-10-15 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-10-16 | 2024-10-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-10-14 | 2024-10-09 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-10-10 | 2024-10-08 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-10-09 | 2024-10-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-10-07 | 2024-10-03 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-10-04 | 2024-10-02 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-10-03 | 2024-09-30 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-30 | 2024-09-26 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-09-27 | 2024-09-25 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-09-26 | 2024-09-24 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-25 | 2024-09-23 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-24 | 2024-09-20 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-23 | 2024-09-19 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-09-20 | 2024-09-17 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-17 | 2024-09-13 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-09-13 | 2024-09-11 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-09-12 | 2024-09-10 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-09-11 | 2024-09-09 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-09-09 | 2024-09-04 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-09-05 | 2024-09-03 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-09-04 | 2024-09-02 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-09-03 | 2024-08-30 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-08-30 | 2024-08-28 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-08-29 | 2024-08-27 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-08-28 | 2024-08-26 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-08-23 | 2024-08-21 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-08-22 | 2024-08-20 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-08-21 | 2024-08-19 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-08-20 | 2024-08-16 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-08-19 | 2024-08-15 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-08-15 | 2024-08-13 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-08-14 | 2024-08-12 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-08-13 | 2024-08-09 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-08-12 | 2024-08-08 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-08-09 | 2024-08-07 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-08-08 | 2024-08-06 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-08-06 | 2024-08-02 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-08-05 | 2024-08-01 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-08-02 | 2024-07-31 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-07-31 | 2024-07-29 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-07-30 | 2024-07-26 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-07-29 | 2024-07-25 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-26 | 2024-07-24 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-25 | 2024-07-23 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-24 | 2024-07-22 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-07-23 | 2024-07-19 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-07-19 | 2024-07-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-07-18 | 2024-07-16 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-07-17 | 2024-07-15 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-07-16 | 2024-07-12 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-15 | 2024-07-11 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-07-12 | 2024-07-10 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-07-11 | 2024-07-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-07-10 | 2024-07-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-09 | 2024-07-05 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-07-08 | 2024-07-04 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-07-05 | 2024-07-03 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-07-04 | 2024-07-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-07-03 | 2024-06-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-06-28 | 2024-06-26 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-06-27 | 2024-06-25 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-06-26 | 2024-06-24 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-06-25 | 2024-06-21 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-06-24 | 2024-06-20 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-06-21 | 2024-06-19 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-06-20 | 2024-06-18 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-06-19 | 2024-06-17 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-06-18 | 2024-06-14 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-06-17 | 2024-06-13 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-06-14 | 2024-06-12 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-06-13 | 2024-06-11 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-06-12 | 2024-06-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-06-07 | 2024-06-05 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-06-06 | 2024-06-04 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-06-05 | 2024-06-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-06-03 | 2024-05-30 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-05-31 | 2024-05-29 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-05-30 | 2024-05-28 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-05-29 | 2024-05-27 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-05-28 | 2024-05-24 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-05-27 | 2024-05-23 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-05-24 | 2024-05-22 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-05-23 | 2024-05-21 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-05-22 | 2024-05-20 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-05-21 | 2024-05-17 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-05-20 | 2024-05-16 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-05-17 | 2024-05-14 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-05-16 | 2024-05-13 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-05-14 | 2024-05-10 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-05-13 | 2024-05-09 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-05-10 | 2024-05-08 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-05-09 | 2024-05-07 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-05-08 | 2024-05-06 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-05-07 | 2024-05-03 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-05-06 | 2024-05-02 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-05-03 | 2024-04-30 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-05-02 | 2024-04-29 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-04-30 | 2024-04-26 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-04-29 | 2024-04-25 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-04-25 | 2024-04-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-04-24 | 2024-04-22 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-04-23 | 2024-04-19 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-04-19 | 2024-04-17 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-04-18 | 2024-04-16 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-04-17 | 2024-04-15 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-04-16 | 2024-04-12 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-04-15 | 2024-04-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-04-12 | 2024-04-10 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-04-11 | 2024-04-09 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-04-10 | 2024-04-08 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-04-09 | 2024-04-05 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-04-08 | 2024-04-03 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-04-05 | 2024-04-02 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-04-03 | 2024-03-28 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-04-02 | 2024-03-27 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-03-28 | 2024-03-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-03-27 | 2024-03-25 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-03-26 | 2024-03-22 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-03-25 | 2024-03-21 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-03-22 | 2024-03-20 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-03-20 | 2024-03-18 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-03-19 | 2024-03-15 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-03-18 | 2024-03-14 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-03-15 | 2024-03-13 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-03-14 | 2024-03-12 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-03-13 | 2024-03-11 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-03-12 | 2024-03-08 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-03-11 | 2024-03-07 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-03-08 | 2024-03-06 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-03-07 | 2024-03-05 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-03-06 | 2024-03-04 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-03-05 | 2024-03-01 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-03-04 | 2024-02-29 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-03-01 | 2024-02-28 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-02-29 | 2024-02-27 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-02-28 | 2024-02-26 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-02-27 | 2024-02-23 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-02-26 | 2024-02-22 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-02-23 | 2024-02-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-02-22 | 2024-02-20 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-02-21 | 2024-02-19 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-02-19 | 2024-02-15 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-02-16 | 2024-02-14 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-02-15 | 2024-02-09 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-02-14 | 2024-02-07 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-02-08 | 2024-02-06 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-02-07 | 2024-02-05 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-02-06 | 2024-02-02 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-02-05 | 2024-02-01 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-02-02 | 2024-01-31 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-02-01 | 2024-01-30 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-01-31 | 2024-01-29 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-01-30 | 2024-01-26 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-01-29 | 2024-01-25 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-01-26 | 2024-01-24 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-01-25 | 2024-01-23 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-01-24 | 2024-01-22 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-01-23 | 2024-01-19 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-01-22 | 2024-01-18 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-01-19 | 2024-01-17 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-01-18 | 2024-01-16 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-01-17 | 2024-01-15 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-01-16 | 2024-01-12 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-01-15 | 2024-01-11 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-01-12 | 2024-01-10 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-01-11 | 2024-01-09 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-01-09 | 2024-01-05 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-01-08 | 2024-01-04 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-01-05 | 2024-01-03 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-01-04 | 2024-01-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-01-03 | 2023-12-29 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-01-02 | 2023-12-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-12-28 | 2023-12-22 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-12-27 | 2023-12-21 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-12-22 | 2023-12-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-12-20 | 2023-12-18 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-12-19 | 2023-12-15 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-12-18 | 2023-12-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-12-14 | 2023-12-12 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-12-13 | 2023-12-11 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-12-12 | 2023-12-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-12-11 | 2023-12-07 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-12-08 | 2023-12-06 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-12-07 | 2023-12-05 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-12-06 | 2023-12-04 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-12-05 | 2023-12-01 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-12-04 | 2023-11-30 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-12-01 | 2023-11-29 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-11-30 | 2023-11-28 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-11-29 | 2023-11-27 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-11-28 | 2023-11-24 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-11-27 | 2023-11-23 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-11-24 | 2023-11-22 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-11-23 | 2023-11-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-11-22 | 2023-11-20 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-11-21 | 2023-11-17 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-11-20 | 2023-11-16 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-11-17 | 2023-11-15 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-11-16 | 2023-11-14 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-11-15 | 2023-11-13 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-14 | 2023-11-10 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-13 | 2023-11-09 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-10 | 2023-11-08 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-09 | 2023-11-07 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-08 | 2023-11-06 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-07 | 2023-11-03 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-06 | 2023-11-02 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-03 | 2023-11-01 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-11-02 | 2023-10-31 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-11-01 | 2023-10-30 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-10-31 | 2023-10-27 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-10-30 | 2023-10-26 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-10-27 | 2023-10-25 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-10-26 | 2023-10-24 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-10-25 | 2023-10-20 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-24 | 2023-10-19 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-20 | 2023-10-18 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-19 | 2023-10-17 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-18 | 2023-10-16 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-17 | 2023-10-13 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-16 | 2023-10-12 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-13 | 2023-10-11 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-12 | 2023-10-10 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-11 | 2023-10-09 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-10 | 2023-10-06 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-09 | 2023-10-05 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-10-06 | 2023-10-04 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-05 | 2023-10-03 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-04 | 2023-09-29 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-10-03 | 2023-09-28 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-09-29 | 2023-09-27 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-09-28 | 2023-09-26 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-09-27 | 2023-09-25 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-09-26 | 2023-09-22 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-09-25 | 2023-09-21 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-09-22 | 2023-09-20 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-09-21 | 2023-09-19 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-09-19 | 2023-09-15 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-09-18 | 2023-09-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-09-15 | 2023-09-13 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-09-14 | 2023-09-12 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-09-13 | 2023-09-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-09-12 | 2023-09-07 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-09-11 | 2023-09-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-07 | 2023-09-05 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-09-06 | 2023-09-04 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-09-05 | 2023-08-31 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-09-04 | 2023-08-30 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-08-31 | 2023-08-29 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-08-30 | 2023-08-28 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-08-29 | 2023-08-25 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-08-28 | 2023-08-24 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-08-25 | 2023-08-23 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-08-24 | 2023-08-22 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-23 | 2023-08-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-22 | 2023-08-18 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-08-21 | 2023-08-17 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-08-18 | 2023-08-16 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-08-17 | 2023-08-15 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-08-16 | 2023-08-14 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-08-15 | 2023-08-11 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-08-14 | 2023-08-10 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-08-11 | 2023-08-09 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-08-10 | 2023-08-08 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-08-09 | 2023-08-07 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-08-08 | 2023-08-04 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-08-07 | 2023-08-03 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-08-04 | 2023-08-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-03 | 2023-08-01 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-02 | 2023-07-31 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-08-01 | 2023-07-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-31 | 2023-07-27 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-07-28 | 2023-07-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-27 | 2023-07-25 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-26 | 2023-07-24 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-25 | 2023-07-21 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-24 | 2023-07-20 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-21 | 2023-07-19 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-20 | 2023-07-18 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-19 | 2023-07-14 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-18 | 2023-07-13 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-14 | 2023-07-12 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-13 | 2023-07-11 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-12 | 2023-07-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-07-11 | 2023-07-07 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-10 | 2023-07-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-07-07 | 2023-07-05 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-07-06 | 2023-07-04 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-07-05 | 2023-07-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-07-04 | 2023-06-30 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-07-03 | 2023-06-29 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-06-30 | 2023-06-28 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-06-29 | 2023-06-27 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-06-28 | 2023-06-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-06-27 | 2023-06-23 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-06-26 | 2023-06-21 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-06-23 | 2023-06-20 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-06-21 | 2023-06-19 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-06-20 | 2023-06-16 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-06-19 | 2023-06-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-06-16 | 2023-06-14 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-06-15 | 2023-06-13 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-06-14 | 2023-06-12 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-06-13 | 2023-06-09 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-06-12 | 2023-06-08 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-06-09 | 2023-06-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-06-07 | 2023-06-05 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2023-06-06 | 2023-06-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-06-05 | 2023-06-01 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-06-02 | 2023-05-31 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-06-01 | 2023-05-30 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-05-31 | 2023-05-29 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-05-30 | 2023-05-25 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-05-29 | 2023-05-24 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-05-25 | 2023-05-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-24 | 2023-05-22 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-23 | 2023-05-19 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-05-22 | 2023-05-18 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-05-19 | 2023-05-17 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-05-18 | 2023-05-16 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-05-17 | 2023-05-15 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-05-16 | 2023-05-12 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-05-15 | 2023-05-11 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-12 | 2023-05-10 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-11 | 2023-05-09 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-10 | 2023-05-08 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-09 | 2023-05-05 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-05-08 | 2023-05-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-05 | 2023-05-03 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-05-04 | 2023-05-02 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-05-03 | 2023-04-28 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2023-05-02 | 2023-04-27 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2023-04-28 | 2023-04-26 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-04-27 | 2023-04-25 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-04-26 | 2023-04-24 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-04-25 | 2023-04-21 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-04-24 | 2023-04-20 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-04-21 | 2023-04-19 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-04-20 | 2023-04-18 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-04-19 | 2023-04-17 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-04-18 | 2023-04-14 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-04-17 | 2023-04-13 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-04-14 | 2023-04-12 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-04-13 | 2023-04-11 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-04-12 | 2023-04-06 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-04-11 | 2023-04-04 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-04-06 | 2023-04-03 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-04-04 | 2023-03-31 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-04-03 | 2023-03-30 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-03-31 | 2023-03-29 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-03-30 | 2023-03-28 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-03-29 | 2023-03-27 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-03-28 | 2023-03-24 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-03-27 | 2023-03-23 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-03-24 | 2023-03-22 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-03-23 | 2023-03-21 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-03-22 | 2023-03-20 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-03-21 | 2023-03-17 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2023-03-20 | 2023-03-16 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-03-17 | 2023-03-15 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2023-03-16 | 2023-03-14 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2023-03-15 | 2023-03-13 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-03-14 | 2023-03-10 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-03-13 | 2023-03-09 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-03-10 | 2023-03-08 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-03-09 | 2023-03-07 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-03-08 | 2023-03-06 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-03-07 | 2023-03-03 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-03-06 | 2023-03-02 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-03-03 | 2023-03-01 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-03-02 | 2023-02-28 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-03-01 | 2023-02-27 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-02-28 | 2023-02-24 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-02-27 | 2023-02-23 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-02-24 | 2023-02-22 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-02-23 | 2023-02-21 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-22 | 2023-02-20 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-21 | 2023-02-17 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-02-20 | 2023-02-16 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-17 | 2023-02-15 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-02-16 | 2023-02-14 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-02-15 | 2023-02-13 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-02-14 | 2023-02-10 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-02-13 | 2023-02-09 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-10 | 2023-02-08 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-02-09 | 2023-02-07 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-02-08 | 2023-02-06 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-02-07 | 2023-02-03 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-06 | 2023-02-02 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-03 | 2023-02-01 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-02-02 | 2023-01-31 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-02-01 | 2023-01-30 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-01-31 | 2023-01-27 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-01-30 | 2023-01-26 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-01-27 | 2023-01-20 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-01-26 | 2023-01-19 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-20 | 2023-01-18 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-01-19 | 2023-01-17 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-01-18 | 2023-01-16 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-17 | 2023-01-13 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-01-16 | 2023-01-12 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-01-13 | 2023-01-11 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-12 | 2023-01-10 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-01-11 | 2023-01-09 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-01-10 | 2023-01-06 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-01-09 | 2023-01-05 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-01-06 | 2023-01-04 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-05 | 2023-01-03 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-04 | 2022-12-30 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-03 | 2022-12-29 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-12-30 | 2022-12-28 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2022-12-29 | 2022-12-23 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-12-28 | 2022-12-22 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-12-23 | 2022-12-21 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-12-22 | 2022-12-20 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-12-21 | 2022-12-19 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-12-20 | 2022-12-16 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-12-19 | 2022-12-15 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-12-16 | 2022-12-14 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-12-15 | 2022-12-13 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2022-12-14 | 2022-12-12 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-12-13 | 2022-12-09 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2022-12-12 | 2022-12-08 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-12-09 | 2022-12-07 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-12-08 | 2022-12-06 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-12-07 | 2022-12-05 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2022-12-06 | 2022-12-02 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-12-05 | 2022-12-01 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-12-02 | 2022-11-30 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2022-12-01 | 2022-11-29 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2022-11-30 | 2022-11-28 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-11-29 | 2022-11-25 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2022-11-28 | 2022-11-24 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2022-11-25 | 2022-11-23 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-11-24 | 2022-11-22 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-11-23 | 2022-11-21 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-11-22 | 2022-11-18 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-11-21 | 2022-11-17 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-11-18 | 2022-11-16 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-11-17 | 2022-11-15 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-11-16 | 2022-11-14 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2022-11-15 | 2022-11-11 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2022-11-14 | 2022-11-10 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2022-11-11 | 2022-11-09 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2022-11-10 | 2022-11-08 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-11-09 | 2022-11-07 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2022-11-08 | 2022-11-04 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2022-11-07 | 2022-11-03 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2022-11-04 | 2022-11-02 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2022-11-03 | 2022-11-01 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2022-11-02 | 2022-10-31 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-11-01 | 2022-10-28 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-10-31 | 2022-10-27 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-10-28 | 2022-10-26 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-10-27 | 2022-10-25 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-10-26 | 2022-10-24 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2022-10-25 | 2022-10-21 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-10-24 | 2022-10-20 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-10-21 | 2022-10-19 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-10-20 | 2022-10-18 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-10-19 | 2022-10-17 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-10-18 | 2022-10-14 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-10-17 | 2022-10-13 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-10-14 | 2022-10-12 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-10-13 | 2022-10-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-10-12 | 2022-10-10 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-10-11 | 2022-10-07 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-10-10 | 2022-10-06 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-10-07 | 2022-10-05 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-10-06 | 2022-10-03 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-10-05 | 2022-09-30 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-10-03 | 2022-09-29 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-09-30 | 2022-09-28 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2022-09-29 | 2022-09-27 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-09-28 | 2022-09-26 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-09-27 | 2022-09-23 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2022-09-26 | 2022-09-22 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2022-09-23 | 2022-09-21 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2022-09-22 | 2022-09-20 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2022-09-21 | 2022-09-19 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2022-09-19 | 2022-09-15 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2022-09-16 | 2022-09-14 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2022-09-15 | 2022-09-13 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2022-09-14 | 2022-09-09 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-09-13 | 2022-09-08 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-09-09 | 2022-09-07 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-09-08 | 2022-09-06 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2022-09-07 | 2022-09-05 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-09-06 | 2022-09-02 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-09-05 | 2022-09-01 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2022-09-02 | 2022-08-31 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-09-01 | 2022-08-30 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-08-31 | 2022-08-29 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-08-30 | 2022-08-26 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-08-29 | 2022-08-25 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-08-26 | 2022-08-24 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-08-25 | 2022-08-23 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-08-24 | 2022-08-22 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-08-23 | 2022-08-19 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-08-22 | 2022-08-18 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-08-19 | 2022-08-17 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-08-18 | 2022-08-16 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-08-17 | 2022-08-15 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-08-16 | 2022-08-12 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2022-08-15 | 2022-08-11 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-08-12 | 2022-08-10 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-08-11 | 2022-08-09 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-08-10 | 2022-08-08 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-08-09 | 2022-08-05 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2022-08-08 | 2022-08-04 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2022-08-05 | 2022-08-03 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2022-08-04 | 2022-08-02 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-08-03 | 2022-08-01 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2022-08-02 | 2022-07-29 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2022-08-01 | 2022-07-28 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-07-29 | 2022-07-27 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-07-28 | 2022-07-26 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-07-27 | 2022-07-25 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-07-26 | 2022-07-22 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-07-25 | 2022-07-21 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-07-22 | 2022-07-20 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-07-21 | 2022-07-19 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-07-20 | 2022-07-18 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-07-19 | 2022-07-15 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2022-07-18 | 2022-07-14 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-07-15 | 2022-07-13 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2022-07-14 | 2022-07-12 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-07-13 | 2022-07-11 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-07-12 | 2022-07-08 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-07-11 | 2022-07-07 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-07-08 | 2022-07-06 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-07-07 | 2022-07-05 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-07-06 | 2022-07-04 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-07-05 | 2022-06-30 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-07-04 | 2022-06-29 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-06-30 | 2022-06-28 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-06-29 | 2022-06-27 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-06-28 | 2022-06-24 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-06-27 | 2022-06-23 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-06-24 | 2022-06-22 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2022-06-23 | 2022-06-21 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2022-06-22 | 2022-06-20 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2022-06-21 | 2022-06-17 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2022-06-20 | 2022-06-16 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2022-06-17 | 2022-06-15 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-06-16 | 2022-06-14 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-06-15 | 2022-06-13 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-14 | 2022-06-10 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-13 | 2022-06-09 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-06-10 | 2022-06-08 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2022-06-09 | 2022-06-07 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2022-06-08 | 2022-06-06 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-06-07 | 2022-06-02 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-06-06 | 2022-06-01 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-06-02 | 2022-05-31 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-06-01 | 2022-05-30 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2022-05-31 | 2022-05-27 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-05-30 | 2022-05-26 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2022-05-27 | 2022-05-25 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-05-26 | 2022-05-24 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-05-25 | 2022-05-23 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2022-05-24 | 2022-05-20 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-05-23 | 2022-05-19 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-05-20 | 2022-05-18 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-05-19 | 2022-05-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-05-18 | 2022-05-16 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-05-17 | 2022-05-13 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-05-16 | 2022-05-12 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2022-05-13 | 2022-05-11 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-05-12 | 2022-05-10 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-05-11 | 2022-05-06 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-05-10 | 2022-05-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-05-06 | 2022-05-04 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2022-05-05 | 2022-05-03 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-05-04 | 2022-04-29 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-05-03 | 2022-04-28 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-04-29 | 2022-04-27 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-04-28 | 2022-04-26 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-04-27 | 2022-04-25 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-04-26 | 2022-04-22 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-04-25 | 2022-04-21 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-04-22 | 2022-04-20 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-04-21 | 2022-04-19 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-04-20 | 2022-04-14 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-04-19 | 2022-04-13 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-04-14 | 2022-04-12 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-04-13 | 2022-04-11 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-04-12 | 2022-04-08 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-04-11 | 2022-04-07 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-04-08 | 2022-04-06 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-04-07 | 2022-04-04 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-04-06 | 2022-04-01 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-04-04 | 2022-03-31 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-04-01 | 2022-03-30 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-03-31 | 2022-03-29 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-03-30 | 2022-03-28 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-03-29 | 2022-03-25 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-03-28 | 2022-03-24 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-03-25 | 2022-03-23 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-03-24 | 2022-03-22 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-03-23 | 2022-03-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-03-22 | 2022-03-18 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2022-03-21 | 2022-03-17 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-03-18 | 2022-03-16 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-03-17 | 2022-03-15 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-03-16 | 2022-03-14 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2022-03-15 | 2022-03-11 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-03-14 | 2022-03-10 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-03-11 | 2022-03-09 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2022-03-10 | 2022-03-08 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2022-03-09 | 2022-03-07 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-03-08 | 2022-03-04 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-03-07 | 2022-03-03 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-03-04 | 2022-03-02 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2022-03-03 | 2022-03-01 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2022-03-02 | 2022-02-28 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2022-03-01 | 2022-02-25 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2022-02-28 | 2022-02-24 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-02-25 | 2022-02-23 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2022-02-24 | 2022-02-22 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-02-23 | 2022-02-21 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2022-02-22 | 2022-02-18 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-02-21 | 2022-02-17 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-02-18 | 2022-02-16 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-02-17 | 2022-02-15 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-02-16 | 2022-02-14 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-02-15 | 2022-02-11 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2022-02-14 | 2022-02-10 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-02-11 | 2022-02-09 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-02-10 | 2022-02-08 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-02-09 | 2022-02-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-02-08 | 2022-02-04 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-02-07 | 2022-01-31 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-02-04 | 2022-01-27 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-01-28 | 2022-01-26 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-01-27 | 2022-01-25 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-01-26 | 2022-01-24 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-01-25 | 2022-01-21 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2022-01-24 | 2022-01-20 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2022-01-21 | 2022-01-19 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2022-01-20 | 2022-01-18 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2022-01-19 | 2022-01-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-01-18 | 2022-01-14 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-01-17 | 2022-01-13 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-01-14 | 2022-01-12 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-01-13 | 2022-01-11 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-01-12 | 2022-01-10 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-01-11 | 2022-01-07 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-01-10 | 2022-01-06 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-01-07 | 2022-01-05 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2022-01-06 | 2022-01-04 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-01-05 | 2022-01-03 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-01-04 | 2021-12-31 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-01-03 | 2021-12-29 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2021-12-30 | 2021-12-28 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2021-12-29 | 2021-12-24 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-12-28 | 2021-12-22 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2021-12-23 | 2021-12-21 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2021-12-22 | 2021-12-20 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-12-21 | 2021-12-17 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-12-20 | 2021-12-16 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2021-12-17 | 2021-12-15 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-12-16 | 2021-12-14 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-12-15 | 2021-12-13 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2021-12-14 | 2021-12-10 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2021-12-13 | 2021-12-09 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2021-12-10 | 2021-12-08 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2021-12-09 | 2021-12-07 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2021-12-08 | 2021-12-06 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2021-12-07 | 2021-12-03 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2021-12-06 | 2021-12-02 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2021-12-03 | 2021-12-01 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-12-02 | 2021-11-30 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-12-01 | 2021-11-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-11-30 | 2021-11-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-11-29 | 2021-11-25 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-11-26 | 2021-11-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-11-25 | 2021-11-23 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-11-24 | 2021-11-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-11-23 | 2021-11-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-11-22 | 2021-11-18 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-11-19 | 2021-11-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-11-18 | 2021-11-16 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-11-17 | 2021-11-15 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-11-16 | 2021-11-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-11-15 | 2021-11-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-11-12 | 2021-11-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-11-11 | 2021-11-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-11-10 | 2021-11-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-11-09 | 2021-11-05 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-11-08 | 2021-11-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-11-05 | 2021-11-03 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-11-04 | 2021-11-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-11-03 | 2021-11-01 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-11-02 | 2021-10-29 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-11-01 | 2021-10-28 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-10-29 | 2021-10-27 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-10-28 | 2021-10-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-10-27 | 2021-10-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-10-26 | 2021-10-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-10-25 | 2021-10-21 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-10-22 | 2021-10-20 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-10-21 | 2021-10-19 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-10-20 | 2021-10-18 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-10-19 | 2021-10-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-10-18 | 2021-10-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-10-15 | 2021-10-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-10-12 | 2021-10-08 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-10-11 | 2021-10-07 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2021-10-08 | 2021-10-06 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2021-10-07 | 2021-10-05 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2021-10-06 | 2021-10-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-10-05 | 2021-09-30 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-10-04 | 2021-09-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-09-30 | 2021-09-28 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-09-29 | 2021-09-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-09-28 | 2021-09-24 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-09-27 | 2021-09-23 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-09-24 | 2021-09-21 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-09-23 | 2021-09-20 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-09-21 | 2021-09-17 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-09-20 | 2021-09-16 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-09-17 | 2021-09-15 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-09-16 | 2021-09-14 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-09-15 | 2021-09-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-09-14 | 2021-09-10 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-09-13 | 2021-09-09 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-09-10 | 2021-09-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-09-09 | 2021-09-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-09-08 | 2021-09-06 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-09-07 | 2021-09-03 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-09-06 | 2021-09-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-09-03 | 2021-09-01 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-09-02 | 2021-08-31 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-09-01 | 2021-08-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-08-31 | 2021-08-27 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-08-30 | 2021-08-26 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-08-27 | 2021-08-25 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-08-26 | 2021-08-24 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-08-25 | 2021-08-23 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-08-24 | 2021-08-20 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2021-08-23 | 2021-08-19 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2021-08-20 | 2021-08-18 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2021-08-19 | 2021-08-17 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2021-08-18 | 2021-08-16 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2021-08-17 | 2021-08-13 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2021-08-16 | 2021-08-12 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2021-08-13 | 2021-08-11 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2021-08-12 | 2021-08-10 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2021-08-11 | 2021-08-09 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2021-08-10 | 2021-08-06 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2021-08-09 | 2021-08-05 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2021-08-06 | 2021-08-04 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2021-08-05 | 2021-08-03 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2021-08-04 | 2021-08-02 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2021-08-03 | 2021-07-30 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2021-08-02 | 2021-07-29 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2021-07-30 | 2021-07-28 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2021-07-29 | 2021-07-27 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2021-07-28 | 2021-07-26 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2021-07-27 | 2021-07-23 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2021-07-26 | 2021-07-22 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2021-07-23 | 2021-07-21 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2021-07-22 | 2021-07-20 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-07-21 | 2021-07-19 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2021-07-20 | 2021-07-16 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2021-07-19 | 2021-07-15 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2021-07-16 | 2021-07-14 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2021-07-15 | 2021-07-13 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2021-07-14 | 2021-07-12 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2021-07-13 | 2021-07-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2021-07-12 | 2021-07-08 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2021-07-09 | 2021-07-07 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2021-07-08 | 2021-07-06 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2021-07-07 | 2021-07-05 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2021-07-06 | 2021-07-02 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2021-07-05 | 2021-06-30 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2021-07-02 | 2021-06-29 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2021-06-30 | 2021-06-28 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-06-29 | 2021-06-25 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2021-06-28 | 2021-06-24 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2021-06-25 | 2021-06-23 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2021-06-24 | 2021-06-22 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2021-06-23 | 2021-06-21 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2021-06-22 | 2021-06-18 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2021-06-21 | 2021-06-17 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-06-18 | 2021-06-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2021-06-17 | 2021-06-15 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-06-16 | 2021-06-11 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-06-15 | 2021-06-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-06-11 | 2021-06-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-06-10 | 2021-06-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-06-09 | 2021-06-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-06-08 | 2021-06-04 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-06-07 | 2021-06-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-06-04 | 2021-06-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-06-03 | 2021-06-01 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-06-02 | 2021-05-31 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-06-01 | 2021-05-28 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-05-31 | 2021-05-27 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-05-28 | 2021-05-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-05-27 | 2021-05-25 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-05-26 | 2021-05-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-05-25 | 2021-05-21 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-05-24 | 2021-05-20 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-05-21 | 2021-05-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-05-20 | 2021-05-17 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-05-18 | 2021-05-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-05-17 | 2021-05-13 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-05-14 | 2021-05-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-05-13 | 2021-05-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-05-12 | 2021-05-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-05-11 | 2021-05-07 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-05-10 | 2021-05-06 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-05-07 | 2021-05-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-05-06 | 2021-05-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-05-05 | 2021-05-03 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-05-04 | 2021-04-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-05-03 | 2021-04-29 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-04-30 | 2021-04-28 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-04-29 | 2021-04-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-04-28 | 2021-04-26 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-04-27 | 2021-04-23 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-04-26 | 2021-04-22 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-04-23 | 2021-04-21 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-04-22 | 2021-04-20 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-04-21 | 2021-04-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-04-20 | 2021-04-16 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-04-19 | 2021-04-15 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-04-16 | 2021-04-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-04-15 | 2021-04-13 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-04-14 | 2021-04-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-04-13 | 2021-04-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-04-12 | 2021-04-08 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-04-09 | 2021-04-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-04-08 | 2021-04-01 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-04-07 | 2021-03-31 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-04-01 | 2021-03-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-03-31 | 2021-03-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-03-30 | 2021-03-26 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-03-29 | 2021-03-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-03-26 | 2021-03-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-03-25 | 2021-03-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-03-24 | 2021-03-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-03-23 | 2021-03-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-03-22 | 2021-03-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-03-19 | 2021-03-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-03-18 | 2021-03-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-03-17 | 2021-03-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-03-16 | 2021-03-12 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-03-15 | 2021-03-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-03-12 | 2021-03-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-03-11 | 2021-03-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-03-10 | 2021-03-08 | 0.320 | 40,000 | -30,000 | 0.00% | 12,800 |
| 2021-01-15 | 2021-01-13 | 0.350 | 70,000 | +30,000 | 0.00% | 24,500 |
| 2020-11-27 | 2020-11-25 | 0.350 | 40,000 | -30,000 | 0.00% | 14,000 |
| 2020-11-26 | 2020-11-24 | 0.345 | 70,000 | +30,000 | 0.00% | 24,150 |
| 2020-11-12 | 2020-11-10 | 0.229 | 40,000 | -50,000 | 0.00% | 9,160 |
| 2019-12-11 | 2019-12-09 | 0.173 | 90,000 | -50,000 | 0.00% | 15,570 |
| 2019-11-04 | 2019-10-31 | 0.176 | 140,000 | +50,000 | 0.00% | 24,640 |
| 2019-10-02 | 2019-09-27 | 0.135 | 90,000 | -50,000 | 0.00% | 12,150 |
| 2019-09-30 | 2019-09-26 | 0.138 | 140,000 | +50,000 | 0.00% | 19,320 |
| 2019-08-22 | 2019-08-20 | 0.150 | 90,000 | -200,000 | 0.00% | 13,500 |
| 2019-08-12 | 2019-08-08 | 0.127 | 290,000 | +200,000 | 0.00% | 36,830 |
| 2019-03-04 | 2019-02-28 | 0.077 | 90,000 | -150,000 | 0.00% | 6,930 |
| 2019-01-21 | 2019-01-17 | 0.041 | 240,000 | +150,000 | 0.00% | 9,840 |
| 2017-10-03 | 2017-09-28 | 0.128 | 90,000 | -90,000 | 0.00% | 11,520 |
| 2017-09-29 | 2017-09-27 | 0.132 | 180,000 | +90,000 | 0.00% | 23,760 |
| 2017-08-21 | 2017-08-17 | 0.152 | 90,000 | -70,000 | 0.00% | 13,680 |
| 2017-08-17 | 2017-08-15 | 0.148 | 160,000 | +70,000 | 0.00% | 23,680 |
| 2017-08-15 | 2017-08-11 | 0.150 | 90,000 | -70,000 | 0.00% | 13,500 |
| 2017-08-10 | 2017-08-08 | 0.152 | 160,000 | +70,000 | 0.00% | 24,320 |
| 2017-05-09 | 2017-05-05 | 0.153 | 90,000 | -70,000 | 0.00% | 13,770 |
| 2017-05-08 | 2017-05-04 | 0.155 | 160,000 | +70,000 | 0.00% | 24,800 |
| 2016-12-20 | 2016-12-16 | 0.223 | 90,000 | -200,000 | 0.00% | 20,070 |
| 2016-12-16 | 2016-12-14 | 0.212 | 290,000 | +100,000 | 0.00% | 61,480 |
| 2016-12-14 | 2016-12-12 | 0.227 | 190,000 | -150,000 | 0.00% | 43,130 |
| 2016-12-13 | 2016-12-09 | 0.234 | 340,000 | +50,000 | 0.01% | 79,560 |
| 2016-12-12 | 2016-12-08 | 0.240 | 290,000 | +250,000 | 0.00% | 69,600 |
| 2016-12-08 | 2016-12-06 | 0.260 | 40,000 | -100,000 | 0.00% | 10,400 |
| 2016-12-06 | 2016-12-02 | 0.239 | 140,000 | +100,000 | 0.00% | 33,460 |
| 2016-11-28 | 2016-11-24 | 0.142 | 40,000 | -70,000 | 0.00% | 5,680 |
| 2016-11-24 | 2016-11-22 | 0.130 | 110,000 | +70,000 | 0.00% | 14,300 |
| 2016-11-15 | 2016-11-11 | 0.132 | 40,000 | -80,000 | 0.00% | 5,280 |
| 2016-11-10 | 2016-11-08 | 0.131 | 120,000 | +30,000 | 0.00% | 15,720 |
| 2016-11-09 | 2016-11-07 | 0.131 | 90,000 | +50,000 | 0.00% | 11,790 |
| 2016-11-03 | 2016-11-01 | 0.139 | 40,000 | -130,000 | 0.00% | 5,560 |
| 2016-10-25 | 2016-10-20 | 0.137 | 170,000 | +80,000 | 0.00% | 23,290 |
| 2016-10-17 | 2016-10-13 | 0.146 | 90,000 | -30,000 | 0.00% | 13,140 |
| 2016-10-06 | 2016-10-04 | 0.149 | 120,000 | +80,000 | 0.00% | 17,880 |
| 2016-02-12 | 2016-02-05 | 0.179 | 40,000 | -10,000 | 0.00% | 7,160 |
| 2016-02-02 | 2016-01-29 | 0.170 | 50,000 | -30,000 | 0.00% | 8,500 |
| 2016-02-01 | 2016-01-28 | 0.150 | 80,000 | +30,000 | 0.00% | 12,000 |
| 2016-01-29 | 2016-01-27 | 0.173 | 50,000 | -50,000 | 0.00% | 8,650 |
| 2016-01-28 | 2016-01-26 | 0.176 | 100,000 | -30,000 | 0.00% | 17,600 |
| 2016-01-27 | 2016-01-25 | 0.191 | 130,000 | +80,000 | 0.00% | 24,830 |
| 2016-01-08 | 2016-01-06 | 0.238 | 50,000 | -50,000 | 0.00% | 11,900 |
| 2016-01-06 | 2016-01-04 | 0.237 | 100,000 | +50,000 | 0.00% | 23,700 |
| 2015-12-21 | 2015-12-17 | 0.217 | 50,000 | -30,000 | 0.00% | 10,850 |
| 2015-12-18 | 2015-12-16 | 0.202 | 80,000 | +30,000 | 0.00% | 16,160 |
| 2015-12-08 | 2015-12-04 | 0.217 | 50,000 | -50,000 | 0.00% | 10,850 |
| 2015-12-07 | 2015-12-03 | 0.210 | 100,000 | +50,000 | 0.00% | 21,000 |
| 2015-07-10 | 2015-07-08 | 0.202 | 50,000 | -50,000 | 0.00% | 10,100 |
| 2015-07-09 | 2015-07-07 | 0.238 | 100,000 | +50,000 | 0.00% | 23,800 |
| 2015-04-21 | 2015-04-17 | 0.340 | 50,000 | -300,000 | 0.00% | 17,000 |
| 2015-03-12 | 2015-03-10 | 0.236 | 350,000 | +300,000 | 0.01% | 82,600 |
| 2014-12-19 | 2014-12-17 | 0.246 | 50,000 | -60,000 | 0.00% | 12,300 |
| 2014-12-18 | 2014-12-16 | 0.248 | 110,000 | +60,000 | 0.00% | 27,280 |
| 2014-09-15 | 2014-09-11 | 0.305 | 50,000 | -60,000 | 0.00% | 15,250 |
| 2014-09-12 | 2014-09-10 | 0.300 | 110,000 | +60,000 | 0.00% | 33,000 |
| 2014-08-19 | 2014-08-15 | 0.295 | 50,000 | -16,000 | 0.00% | 14,750 |
| 2014-08-14 | 2014-08-12 | 0.285 | 66,000 | +16,000 | 0.00% | 18,810 |
| 2014-07-28 | 2014-07-24 | 0.295 | 50,000 | -60,000 | 0.00% | 14,750 |
| 2014-07-25 | 2014-07-23 | 0.295 | 110,000 | +60,000 | 0.00% | 32,450 |
| 2014-05-27 | 2014-05-23 | 0.300 | 50,000 | -50,000 | 0.00% | 15,000 |
| 2014-05-26 | 2014-05-22 | 0.290 | 100,000 | +50,000 | 0.00% | 29,000 |
| 2014-04-08 | 2014-04-04 | 0.315 | 50,000 | -38,000 | 0.00% | 15,750 |
| 2014-04-07 | 2014-04-03 | 0.305 | 88,000 | +38,000 | 0.00% | 26,840 |
| 2014-03-31 | 2014-03-27 | 0.340 | 50,000 | -72,000 | 0.00% | 17,000 |
| 2014-03-28 | 2014-03-26 | 0.380 | 122,000 | +42,000 | 0.00% | 46,360 |
| 2014-03-13 | 2014-03-11 | 0.485 | 80,000 | -60,000 | 0.00% | 38,800 |
| 2014-03-12 | 2014-03-10 | 0.455 | 140,000 | +40,000 | 0.00% | 63,700 |
| 2014-03-06 | 2014-03-04 | 0.485 | 100,000 | -70,000 | 0.00% | 48,500 |
| 2014-03-05 | 2014-03-03 | 0.475 | 170,000 | +70,000 | 0.01% | 80,750 |
| 2014-03-03 | 2014-02-27 | 0.490 | 100,000 | -90,000 | 0.00% | 49,000 |
| 2014-02-27 | 2014-02-25 | 0.490 | 190,000 | +90,000 | 0.01% | 93,100 |
| 2014-02-25 | 2014-02-21 | 0.520 | 100,000 | -90,000 | 0.00% | 52,000 |
| 2014-02-24 | 2014-02-20 | 0.510 | 190,000 | +60,000 | 0.01% | 96,900 |
| 2014-02-20 | 2014-02-18 | 0.520 | 130,000 | +50,000 | 0.00% | 67,600 |
| 2013-11-12 | 2013-11-08 | 0.580 | 80,000 | -50,000 | 0.00% | 46,400 |
| 2013-11-06 | 2013-11-04 | 0.590 | 130,000 | +40,000 | 0.00% | 76,700 |
| 2013-10-28 | 2013-10-24 | 0.550 | 90,000 | -80,000 | 0.00% | 49,500 |
| 2013-10-25 | 2013-10-23 | 0.550 | 170,000 | +40,000 | 0.01% | 93,500 |
| 2013-10-24 | 2013-10-22 | 0.570 | 130,000 | +50,000 | 0.00% | 74,100 |
| 2013-10-08 | 2013-10-04 | 0.570 | 80,000 | -30,000 | 0.00% | 45,600 |
| 2013-10-04 | 2013-10-02 | 0.540 | 110,000 | +30,000 | 0.00% | 59,400 |
| 2013-07-29 | 2013-07-25 | 0.660 | 80,000 | -44,000 | 0.00% | 52,800 |
| 2013-07-26 | 2013-07-24 | 0.660 | 124,000 | +44,000 | 0.00% | 81,840 |
| 2013-05-20 | 2013-05-15 | 0.760 | 80,000 | -2,000 | 0.00% | 60,800 |
| 2013-05-13 | 2013-05-09 | 0.770 | 82,000 | -66,000 | 0.00% | 63,140 |
| 2013-05-10 | 2013-05-08 | 0.660 | 148,000 | +22,000 | 0.00% | 97,680 |
| 2013-05-09 | 2013-05-07 | 0.680 | 126,000 | +44,000 | 0.00% | 85,680 |
| 2013-05-08 | 2013-05-06 | 0.670 | 82,000 | +2,000 | 0.00% | 54,940 |
| 2013-04-30 | 2013-04-26 | 0.650 | 80,000 | -30,000 | 0.00% | 52,000 |
| 2013-04-29 | 2013-04-25 | 0.670 | 110,000 | -2,000 | 0.00% | 73,700 |
| 2013-04-26 | 2013-04-24 | 0.660 | 112,000 | +32,000 | 0.00% | 73,920 |
| 2013-04-23 | 2013-04-19 | 0.670 | 80,000 | +30,000 | 0.00% | 53,600 |
| 2013-04-17 | 2013-04-15 | 0.650 | 50,000 | -30,000 | 0.00% | 32,500 |
| 2013-04-16 | 2013-04-12 | 0.650 | 80,000 | +30,000 | 0.00% | 52,000 |
| 2013-03-22 | 2013-03-20 | 0.760 | 50,000 | -30,000 | 0.00% | 38,000 |
| 2013-03-21 | 2013-03-19 | 0.730 | 80,000 | +30,000 | 0.00% | 58,400 |
| 2013-03-18 | 2013-03-14 | 0.780 | 50,000 | -16,000 | 0.00% | 39,000 |
| 2013-03-15 | 2013-03-13 | 0.770 | 66,000 | +16,000 | 0.00% | 50,820 |
| 2012-12-19 | 2012-12-17 | 0.870 | 50,000 | -20,000 | 0.00% | 43,500 |
| 2012-12-14 | 2012-12-12 | 0.850 | 70,000 | -20,000 | 0.00% | 59,500 |
| 2012-12-13 | 2012-12-11 | 0.850 | 90,000 | +20,000 | 0.00% | 76,500 |
| 2012-11-13 | 2012-11-09 | 1.000 | 70,000 | -20,000 | 0.00% | 70,000 |
| 2012-10-26 | 2012-10-24 | 0.940 | 90,000 | +20,000 | 0.00% | 84,600 |
| 2012-10-18 | 2012-10-16 | 0.840 | 70,000 | -14,000 | 0.00% | 58,800 |
| 2012-10-16 | 2012-10-12 | 0.780 | 84,000 | -30,000 | 0.00% | 65,520 |
| 2012-10-09 | 2012-10-05 | 0.790 | 114,000 | +30,000 | 0.00% | 90,060 |
| 2012-10-08 | 2012-10-04 | 0.770 | 84,000 | -30,000 | 0.00% | 64,680 |
| 2012-10-04 | 2012-09-28 | 0.820 | 114,000 | +14,000 | 0.00% | 93,480 |
| 2012-08-28 | 2012-08-24 | 0.810 | 100,000 | +30,000 | 0.00% | 81,000 |
| 2012-08-27 | 2012-08-23 | 0.770 | 70,000 | -40,000 | 0.00% | 53,900 |
| 2012-08-24 | 2012-08-22 | 0.720 | 110,000 | +40,000 | 0.00% | 79,200 |
| 2012-06-19 | 2012-06-15 | 1.310 | 70,000 | +20,000 | 0.00% | 91,700 |
| 2012-06-12 | 2012-06-08 | 1.290 | 50,000 | -20,000 | 0.00% | 64,500 |
| 2012-05-15 | 2012-05-11 | 1.431 | 70,000 | +1,007 | 0.00% | 100,141 |
| 2012-03-09 | 2012-03-07 | 1.928 | 68,993 | +19,712 | 0.00% | 133,000 |
| 2011-10-12 | 2011-10-10 | 1.502 | 49,281 | -9,856 | 0.00% | 74,001 |
| 2011-10-11 | 2011-10-07 | 1.512 | 59,137 | -9,856 | 0.00% | 89,400 |
| 2011-09-30 | 2011-09-27 | 1.384 | 68,993 | +724 | 0.00% | 95,502 |
| 2011-09-21 | 2011-09-19 | 1.764 | 68,269 | +9,753 | 0.00% | 120,400 |
| 2011-09-08 | 2011-09-06 | 2.276 | 58,516 | +9,752 | 0.00% | 133,199 |
| 2011-09-07 | 2011-09-05 | 2.317 | 48,764 | +9,753 | 0.00% | 113,001 |
| 2011-09-05 | 2011-09-01 | 2.451 | 39,011 | +19,506 | 0.00% | 95,600 |
| 2011-09-02 | 2011-08-31 | 2.451 | 19,505 | +9,752 | 0.00% | 47,799 |
| 2011-08-31 | 2011-08-29 | 2.553 | 9,753 | -9,752 | 0.00% | 24,901 |
| 2011-08-30 | 2011-08-26 | 2.379 | 19,505 | +9,752 | 0.00% | 46,399 |
| 2011-05-13 | 2011-05-11 | 2.358 | 9,753 | -9,752 | 0.00% | 23,001 |
| 2011-05-11 | 2011-05-06 | 2.030 | 19,505 | +100 | 0.00% | 39,602 |
| 2011-05-09 | 2011-05-05 | 2.061 | 19,405 | +9,702 | 0.00% | 39,999 |
| 2011-05-05 | 2011-05-03 | 2.061 | 9,703 | -9,702 | 0.00% | 20,001 |
| 2011-04-28 | 2011-04-26 | 2.092 | 19,405 | +9,702 | 0.00% | 40,599 |
| 2011-04-15 | 2011-04-13 | 1.731 | 9,703 | -9,702 | 0.00% | 16,800 |
| 2011-04-12 | 2011-04-08 | 1.649 | 19,405 | +9,702 | 0.00% | 31,999 |
| 2011-01-11 | 2011-01-07 | 1.330 | 9,703 | -29,108 | 0.00% | 12,900 |
| 2011-01-10 | 2011-01-06 | 1.319 | 38,811 | -9,703 | 0.00% | 51,200 |
| 2011-01-04 | 2010-12-31 | 1.216 | 48,514 | -9,702 | 0.00% | 59,001 |
| 2010-12-29 | 2010-12-24 | 1.154 | 58,216 | -19,406 | 0.00% | 67,200 |
| 2010-12-28 | 2010-12-22 | 1.165 | 77,622 | +9,703 | 0.00% | 90,400 |
| 2010-12-13 | 2010-12-09 | 1.154 | 67,919 | +9,703 | 0.00% | 78,400 |
| 2010-12-10 | 2010-12-08 | 1.185 | 58,216 | +19,405 | 0.00% | 69,000 |
| 2010-12-09 | 2010-12-07 | 1.226 | 38,811 | +29,108 | 0.00% | 47,600 |
| 2010-12-07 | 2010-12-03 | 1.288 | 9,703 | -29,108 | 0.00% | 12,500 |
| 2010-11-25 | 2010-11-23 | 1.309 | 38,811 | +29,108 | 0.00% | 50,800 |
| 2010-11-04 | 2010-11-02 | 1.443 | 9,703 | -19,405 | 0.00% | 14,000 |
| 2010-11-03 | 2010-11-01 | 1.288 | 29,108 | +19,405 | 0.00% | 37,500 |
| 2010-10-25 | 2010-10-21 | 1.309 | 9,703 | -9,702 | 0.00% | 12,700 |
| 2010-10-22 | 2010-10-20 | 1.268 | 19,405 | +9,702 | 0.00% | 24,599 |
| 2010-10-13 | 2010-10-11 | 1.381 | 9,703 | -9,702 | 0.00% | 13,400 |
| 2010-10-08 | 2010-10-06 | 1.299 | 19,405 | -9,703 | 0.00% | 25,199 |
| 2010-09-21 | 2010-09-17 | 1.278 | 29,108 | +19,405 | 0.00% | 37,200 |
| 2010-09-09 | 2010-09-07 | 1.268 | 9,703 | -19,405 | 0.00% | 12,300 |
| 2010-09-06 | 2010-09-02 | 1.226 | 29,108 | +19,405 | 0.00% | 35,700 |
| 2010-06-23 | 2010-06-21 | 1.700 | 9,703 | +1,348 | 0.00% | 16,492 |
| 2010-04-27 | 2010-04-23 | 2.238 | 8,355 | -16,709 | 0.00% | 18,701 |
| 2010-04-23 | 2010-04-21 | 2.214 | 25,064 | +16,709 | 0.00% | 55,501 |
| 2010-04-07 | 2010-03-31 | 2.334 | 8,355 | -8,354 | 0.00% | 19,501 |
| 2010-03-29 | 2010-03-25 | 2.526 | 16,709 | -8,355 | 0.00% | 42,200 |
| 2010-03-25 | 2010-03-23 | 2.502 | 25,064 | +16,709 | 0.00% | 62,701 |
| 2010-01-07 | 2010-01-05 | 2.573 | 8,355 | -25,063 | 0.00% | 21,501 |
| 2010-01-05 | 2009-12-31 | 2.286 | 33,418 | -10,026 | 0.00% | 76,399 |
| 2009-12-16 | 2009-12-14 | 2.250 | 43,444 | +10,026 | 0.00% | 97,760 |
| 2009-12-08 | 2009-12-04 | 2.322 | 33,418 | -10,026 | 0.00% | 77,599 |
| 2009-12-07 | 2009-12-03 | 2.155 | 43,444 | +10,026 | 0.00% | 93,600 |
| 2009-11-24 | 2009-11-20 | 2.131 | 33,418 | -8,355 | 0.00% | 71,199 |
| 2009-11-10 | 2009-11-06 | 2.166 | 41,773 | -8,355 | 0.00% | 90,500 |
| 2009-11-09 | 2009-11-05 | 2.131 | 50,128 | -1,670 | 0.00% | 106,801 |
| 2009-11-06 | 2009-11-04 | 2.226 | 51,798 | +10,025 | 0.00% | 115,319 |
| 2009-11-05 | 2009-11-03 | 2.262 | 41,773 | -10,025 | 0.00% | 94,500 |
| 2009-11-04 | 2009-11-02 | 2.214 | 51,798 | +10,025 | 0.00% | 114,699 |
| 2009-10-30 | 2009-10-28 | 2.286 | 41,773 | -8,355 | 0.00% | 95,500 |
| 2009-10-27 | 2009-10-22 | 2.430 | 50,128 | -1,670 | 0.00% | 121,801 |
| 2009-10-23 | 2009-10-21 | 2.442 | 51,798 | +18,380 | 0.00% | 126,479 |
| 2009-10-16 | 2009-10-14 | 2.334 | 33,418 | -10,026 | 0.00% | 77,999 |
| 2009-10-15 | 2009-10-13 | 2.334 | 43,444 | +10,026 | 0.00% | 101,400 |
| 2009-10-13 | 2009-10-09 | 2.334 | 33,418 | -10,026 | 0.00% | 77,999 |
| 2009-10-12 | 2009-10-08 | 2.322 | 43,444 | +10,026 | 0.00% | 100,880 |
| 2009-08-27 | 2009-08-25 | 2.442 | 33,418 | -25,064 | 0.00% | 81,599 |
| 2009-08-19 | 2009-08-17 | 2.334 | 58,482 | +41,773 | 0.00% | 136,500 |
| 2009-08-18 | 2009-08-14 | 2.561 | 16,709 | +8,354 | 0.00% | 42,800 |
| 2009-07-31 | 2009-07-29 | 1.795 | 8,355 | -8,354 | 0.00% | 15,001 |
| 2009-07-28 | 2009-07-24 | 1.664 | 16,709 | -16,709 | 0.00% | 27,800 |
| 2009-07-27 | 2009-07-23 | 1.676 | 33,418 | +11,696 | 0.00% | 55,999 |
| 2009-07-23 | 2009-07-21 | 1.664 | 21,722 | -13,367 | 0.00% | 36,140 |
| 2009-07-22 | 2009-07-20 | 1.652 | 35,089 | +3,342 | 0.00% | 57,960 |
| 2009-07-21 | 2009-07-17 | 1.652 | 31,747 | +23,392 | 0.00% | 52,439 |
| 2009-06-11 | 2009-06-09 | 1.855 | 8,355 | -16,709 | 0.00% | 15,501 |
| 2009-06-04 | 2009-06-02 | 1.795 | 25,064 | +16,709 | 0.00% | 45,000 |
| 2009-06-02 | 2009-05-29 | 1.736 | 8,355 | -25,063 | 0.00% | 14,501 |
| 2009-06-01 | 2009-05-27 | 1.831 | 33,418 | -16,710 | 0.00% | 61,199 |
| 2009-05-25 | 2009-05-21 | 1.700 | 50,128 | +372 | 0.00% | 85,232 |
| 2009-05-22 | 2009-05-20 | 1.736 | 49,756 | +24,878 | 0.00% | 86,400 |
| 2009-05-18 | 2009-05-14 | 1.580 | 24,878 | -8,293 | 0.00% | 39,300 |
| 2009-05-05 | 2009-04-30 | 1.278 | 33,171 | -33,171 | 0.00% | 42,400 |
| 2009-04-29 | 2009-04-27 | 1.254 | 66,342 | +8,293 | 0.00% | 83,200 |
| 2009-04-20 | 2009-04-16 | 1.712 | 58,049 | +16,585 | 0.00% | 99,400 |
| 2009-04-15 | 2009-04-09 | 1.495 | 41,464 | -107,805 | 0.00% | 62,001 |
| 2009-04-14 | 2009-04-08 | 1.375 | 149,269 | +82,927 | 0.01% | 205,200 |
| 2009-03-30 | 2009-03-26 | 1.314 | 66,342 | -165,854 | 0.00% | 87,200 |
| 2009-03-27 | 2009-03-25 | 1.218 | 232,196 | +165,854 | 0.01% | 282,800 |
| 2009-03-18 | 2009-03-16 | 1.061 | 66,342 | -49,756 | 0.00% | 70,400 |
| 2009-03-17 | 2009-03-13 | 1.001 | 116,098 | +49,756 | 0.01% | 116,200 |
| 2009-03-05 | 2009-03-03 | 1.025 | 66,342 | -8,292 | 0.00% | 68,000 |
| 2009-02-25 | 2009-02-23 | 1.061 | 74,634 | -8,293 | 0.00% | 79,200 |
| 2009-02-24 | 2009-02-20 | 1.085 | 82,927 | -16,585 | 0.00% | 90,000 |
| 2009-02-17 | 2009-02-13 | 1.302 | 99,512 | +8,292 | 0.01% | 129,599 |
| 2009-02-13 | 2009-02-11 | 1.302 | 91,220 | +16,586 | 0.00% | 118,800 |
| 2009-02-12 | 2009-02-10 | 1.363 | 74,634 | -16,586 | 0.00% | 101,700 |
| 2009-01-23 | 2009-01-21 | 1.266 | 91,220 | -24,878 | 0.00% | 115,500 |
| 2009-01-16 | 2009-01-14 | 1.314 | 116,098 | +24,878 | 0.01% | 152,600 |
| 2009-01-14 | 2009-01-12 | 1.290 | 91,220 | -165,854 | 0.00% | 117,700 |
| 2009-01-09 | 2009-01-07 | 1.483 | 257,074 | +58,049 | 0.01% | 381,300 |
| 2009-01-08 | 2009-01-06 | 1.616 | 199,025 | +16,586 | 0.01% | 321,600 |
| 2009-01-07 | 2009-01-05 | 1.519 | 182,439 | -16,586 | 0.01% | 277,199 |
| 2009-01-06 | 2009-01-02 | 1.495 | 199,025 | -8,293 | 0.01% | 297,600 |
| 2009-01-05 | 2008-12-31 | 1.495 | 207,318 | -16,585 | 0.01% | 310,001 |
| 2008-12-30 | 2008-12-24 | 1.339 | 223,903 | +24,878 | 0.01% | 299,700 |
| 2008-12-22 | 2008-12-18 | 1.290 | 199,025 | +16,586 | 0.01% | 256,800 |
| 2008-12-19 | 2008-12-17 | 1.314 | 182,439 | +8,292 | 0.01% | 239,799 |
| 2008-12-15 | 2008-12-11 | 1.339 | 174,147 | +165,854 | 0.01% | 233,100 |
| 2008-12-05 | 2008-12-03 | 0.977 | 8,293 | -24,878 | 0.00% | 8,100 |
| 2008-12-03 | 2008-12-01 | 0.916 | 33,171 | +24,878 | 0.00% | 30,400 |
| 2008-11-18 | 2008-11-14 | 0.977 | 8,293 | -24,878 | 0.00% | 8,100 |
| 2008-11-17 | 2008-11-13 | 0.941 | 33,171 | +24,878 | 0.00% | 31,200 |
| 2008-10-23 | 2008-10-21 | 1.604 | 8,293 | -9,951 | 0.00% | 13,300 |
| 2008-10-21 | 2008-10-17 | 1.785 | 18,244 | +9,951 | 0.00% | 32,560 |
| 2008-10-16 | 2008-10-14 | 2.189 | 8,293 | +71 | 0.00% | 18,154 |
| 2008-05-19 | 2008-05-15 | 4.269 | 8,222 | +47 | 0.00% | 35,099 |
| 2008-03-13 | 2008-03-11 | 3.975 | 8,175 | -8,176 | 0.00% | 32,498 |
| 2008-02-22 | 2008-02-20 | 3.731 | 16,351 | -16,351 | 0.00% | 61,000 |
| 2008-02-15 | 2008-02-13 | 3.523 | 32,702 | -8,175 | 0.00% | 115,201 |
| 2007-12-17 | 2007-12-13 | 2.740 | 40,877 | -73,579 | 0.00% | 111,999 |
| 2007-12-06 | 2007-12-04 | 2.813 | 114,456 | -81,755 | 0.01% | 322,000 |
| 2007-10-12 | 2007-10-10 | 3.816 | 196,211 | -40,877 | 0.01% | 748,802 |
| 2007-10-10 | 2007-10-08 | 3.780 | 237,088 | +775 | 0.01% | 896,129 |
| 2007-09-11 | 2007-09-07 | 3.841 | 236,313 | -8,149 | 0.01% | 907,700 |
| 2007-09-06 | 2007-09-04 | 4.160 | 244,462 | +8,149 | 0.01% | 1,017,001 |
| 2007-09-05 | 2007-09-03 | 4.136 | 236,313 | -11,408 | 0.01% | 977,300 |
| 2007-09-03 | 2007-08-30 | 4.123 | 247,721 | +11,408 | 0.01% | 1,021,439 |
| 2007-08-31 | 2007-08-29 | 4.148 | 236,313 | -24,446 | 0.01% | 980,200 |
| 2007-08-28 | 2007-08-24 | 4.050 | 260,759 | +24,446 | 0.01% | 1,055,999 |
| 2007-08-27 | 2007-08-23 | 3.694 | 236,313 | +8,149 | 0.01% | 872,900 |
| 2007-08-17 | 2007-08-15 | 4.295 | 228,164 | +81,487 | 0.01% | 979,999 |
| 2007-08-03 | 2007-08-01 | 4.430 | 146,677 | -8,149 | 0.01% | 649,800 |
| 2007-07-12 | 2007-07-10 | 3.559 | 154,826 | +40,744 | 0.01% | 551,001 |
| 2007-07-11 | 2007-07-09 | 3.718 | 114,082 | +57,041 | 0.01% | 424,200 |
| 2007-06-26 | 2007-06-22 | 4.172 | 57,041 | 0.00% | 238,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy