History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 -84,000
2025-09-23 2025-09-19 0.099 84,000 +24,000 0.00% 8,316
2025-09-22 2025-09-18 0.108 60,000 +60,000 0.00% 6,480
2025-09-04 2025-09-02 0.094 0 -30,000
2025-08-08 2025-08-06 0.100 30,000 -270,000 0.00% 3,000
2025-08-07 2025-08-05 0.100 300,000 +120,000 0.00% 30,000
2025-08-06 2025-08-04 0.100 180,000 +180,000 0.00% 18,000
2025-08-05 2025-08-01 0.110 0 -520,000
2025-07-31 2025-07-29 0.118 520,000 +520,000 0.01% 61,360
2023-12-28 2023-12-22 0.097 0 -84,000
2023-12-22 2023-12-20 0.100 84,000 +84,000 0.00% 8,400
2022-11-18 2022-11-16 0.156 0 -60,000
2022-08-16 2022-08-12 0.153 60,000 -10,000 0.00% 9,180
2022-06-01 2022-05-30 0.162 70,000 +70,000 0.00% 11,340
2022-05-26 2022-05-24 0.152 0 -12,000
2022-05-24 2022-05-20 0.185 12,000 -68,000 0.00% 2,220
2022-05-23 2022-05-19 0.138 80,000 +80,000 0.00% 11,040
2022-01-24 2022-01-20 0.184 0 -80,000
2022-01-20 2022-01-18 0.168 80,000 +50,000 0.00% 13,440
2021-12-23 2021-12-21 0.112 30,000 +30,000 0.00% 3,360
2021-05-20 2021-05-17 0.285 0 -100,000
2021-02-05 2021-02-03 0.280 100,000 +100,000 0.00% 28,000
2020-11-24 2020-11-20 0.375 0 -170,000
2020-11-23 2020-11-19 0.405 170,000 -260,000 0.00% 68,850
2020-11-20 2020-11-18 0.410 430,000 +430,000 0.00% 176,300
2020-11-19 2020-11-17 0.395 0 -20,000
2020-11-16 2020-11-12 0.280 20,000 -10,000 0.00% 5,600
2020-11-13 2020-11-11 0.280 30,000 +30,000 0.00% 8,400
2020-11-11 2020-11-09 0.215 0 -8,000
2020-11-10 2020-11-06 0.207 8,000 +8,000 0.00% 1,656
2020-10-27 2020-10-22 0.166 0 -100,000
2020-10-23 2020-10-21 0.149 100,000 +100,000 0.00% 14,900
2020-08-17 2020-08-13 0.107 0 -100,000
2020-07-31 2020-07-29 0.115 100,000 +100,000 0.00% 11,500
2019-05-27 2019-05-23 0.119 0 -30,000
2019-05-20 2019-05-16 0.123 30,000 +30,000 0.00% 3,690
2019-05-16 2019-05-14 0.130 0 -242,000
2019-05-03 2019-04-30 0.140 242,000 +42,000 0.00% 33,880
2019-05-02 2019-04-29 0.142 200,000 -50,000 0.00% 28,400
2019-04-25 2019-04-23 0.148 250,000 +250,000 0.00% 37,000
2019-03-21 2019-03-19 0.143 0 -380,000
2019-03-13 2019-03-11 0.136 380,000 +80,000 0.01% 51,680
2019-03-11 2019-03-07 0.125 300,000 +300,000 0.00% 37,500
2019-03-01 2019-02-27 0.074 0 -100,000
2019-02-27 2019-02-25 0.067 100,000 +100,000 0.00% 6,700
2019-02-20 2019-02-18 0.060 0 -60,000
2019-01-07 2019-01-03 0.045 60,000 +60,000 0.00% 2,700
2018-11-16 2018-11-14 0.067 0 -100,000
2018-11-09 2018-11-07 0.062 100,000 +100,000 0.00% 6,200
2018-11-05 2018-11-01 0.069 0 -100,000
2018-10-18 2018-10-15 0.068 100,000 +100,000 0.00% 6,800
2018-10-02 2018-09-27 0.079 0 -100,000
2018-09-28 2018-09-26 0.072 100,000 +100,000 0.00% 7,200
2018-09-21 2018-09-19 0.080 0 -150,000
2018-09-17 2018-09-13 0.077 150,000 -50,000 0.00% 11,550
2018-09-13 2018-09-11 0.081 200,000 +100,000 0.00% 16,200
2018-09-12 2018-09-10 0.084 100,000 +40,000 0.00% 8,400
2018-09-11 2018-09-07 0.072 60,000 -50,000 0.00% 4,320
2018-09-10 2018-09-06 0.064 110,000 -80,000 0.00% 7,040
2018-09-07 2018-09-05 0.072 190,000 +190,000 0.00% 13,680
2018-07-19 2018-07-17 0.074 0 -10,000
2018-07-12 2018-07-10 0.073 10,000 -100,000 0.00% 730
2018-07-11 2018-07-09 0.078 110,000 +10,000 0.00% 8,580
2018-06-06 2018-06-04 0.100 100,000 +100,000 0.00% 10,000
2018-05-24 2018-05-21 0.107 0 -110,000
2018-05-09 2018-05-07 0.092 110,000 +10,000 0.00% 10,120
2018-04-27 2018-04-25 0.090 100,000 -82,000 0.00% 9,000
2018-04-24 2018-04-20 0.092 182,000 -20,000 0.00% 16,744
2018-04-09 2018-04-04 0.098 202,000 -128,000 0.00% 19,796
2018-03-26 2018-03-22 0.101 330,000 -200,000 0.01% 33,330
2018-03-21 2018-03-19 0.104 530,000 +200,000 0.01% 55,120
2018-03-19 2018-03-15 0.107 330,000 +200,000 0.01% 35,310
2018-03-05 2018-03-01 0.109 130,000 +120,000 0.00% 14,170
2018-02-20 2018-02-13 0.110 10,000 +10,000 0.00% 1,100
2018-01-09 2018-01-05 0.123 0 -2,092,000
2018-01-02 2017-12-28 0.123 2,092,000 -400,000 0.03% 257,316
2017-12-05 2017-12-01 0.114 2,492,000 -100,000 0.04% 284,088
2017-12-04 2017-11-30 0.117 2,592,000 +30,000 0.04% 303,264
2017-11-28 2017-11-24 0.126 2,562,000 +40,000 0.04% 322,812
2017-11-27 2017-11-23 0.126 2,522,000 -150,000 0.04% 317,772
2017-11-24 2017-11-22 0.125 2,672,000 -100,000 0.04% 334,000
2017-11-23 2017-11-21 0.124 2,772,000 +300,000 0.04% 343,728
2017-11-17 2017-11-15 0.128 2,472,000 -120,000 0.04% 316,416
2017-11-13 2017-11-09 0.131 2,592,000 -80,000 0.04% 339,552
2017-11-03 2017-11-01 0.131 2,672,000 -200,000 0.04% 350,032
2017-10-20 2017-10-18 0.141 2,872,000 +100,000 0.04% 404,952
2017-10-19 2017-10-17 0.132 2,772,000 +50,000 0.04% 365,904
2017-10-16 2017-10-12 0.138 2,722,000 +160,000 0.04% 375,636
2017-10-13 2017-10-11 0.133 2,562,000 +40,000 0.04% 340,746
2017-10-12 2017-10-10 0.137 2,522,000 +80,000 0.04% 345,514
2017-10-10 2017-10-06 0.139 2,442,000 -100,000 0.04% 339,438
2017-09-27 2017-09-25 0.136 2,542,000 +600,000 0.04% 345,712
2017-09-26 2017-09-22 0.140 1,942,000 +120,000 0.03% 271,880
2017-09-25 2017-09-21 0.142 1,822,000 -1,132,000 0.03% 258,724
2017-09-22 2017-09-20 0.149 2,954,000 -2,000 0.05% 440,146
2017-09-21 2017-09-19 0.154 2,956,000 +760,000 0.05% 455,224
2017-09-20 2017-09-18 0.156 2,196,000 +2,036,000 0.03% 342,576
2017-09-19 2017-09-15 0.167 160,000 +160,000 0.00% 26,720
2017-09-18 2017-09-14 0.172 0 -218,000
2017-08-22 2017-08-18 0.155 218,000 -10,000 0.00% 33,790
2017-07-20 2017-07-18 0.155 228,000 +100,000 0.00% 35,340
2017-07-18 2017-07-14 0.162 128,000 +100,000 0.00% 20,736
2017-07-05 2017-07-03 0.165 28,000 +28,000 0.00% 4,620
2017-06-27 2017-06-23 0.156 0 -132,000
2017-06-26 2017-06-22 0.158 132,000 -20,000 0.00% 20,856
2017-06-23 2017-06-21 0.157 152,000 +2,000 0.00% 23,864
2017-06-22 2017-06-20 0.163 150,000 -400,000 0.00% 24,450
2017-06-21 2017-06-19 0.165 550,000 -200,000 0.01% 90,750
2017-06-12 2017-06-08 0.150 750,000 +550,000 0.01% 112,500
2017-06-05 2017-06-01 0.146 200,000 +200,000 0.00% 29,200
2017-05-15 2017-05-11 0.160 0 -2,458,000
2017-05-09 2017-05-05 0.153 2,458,000 -150,000 0.04% 376,074
2017-05-05 2017-05-02 0.160 2,608,000 -200,000 0.04% 417,280
2017-05-04 2017-04-28 0.155 2,808,000 +150,000 0.04% 435,240
2017-05-02 2017-04-27 0.158 2,658,000 +200,000 0.04% 419,964
2017-04-27 2017-04-25 0.160 2,458,000 -30,000 0.04% 393,280
2017-04-20 2017-04-18 0.159 2,488,000 +50,000 0.04% 395,592
2017-04-19 2017-04-13 0.163 2,438,000 +90,000 0.04% 397,394
2017-04-12 2017-04-10 0.166 2,348,000 +150,000 0.04% 389,768
2017-04-11 2017-04-07 0.169 2,198,000 +40,000 0.03% 371,462
2017-03-23 2017-03-21 0.174 2,158,000 -480,000 0.03% 375,492
2017-03-22 2017-03-20 0.182 2,638,000 +400,000 0.04% 480,116
2017-03-16 2017-03-14 0.178 2,238,000 -20,000 0.03% 398,364
2017-03-10 2017-03-08 0.185 2,258,000 -200,000 0.04% 417,730
2017-03-09 2017-03-07 0.176 2,458,000 +100,000 0.04% 432,608
2017-03-08 2017-03-06 0.180 2,358,000 +50,000 0.04% 424,440
2017-03-07 2017-03-03 0.182 2,308,000 -740,000 0.04% 420,056
2017-03-06 2017-03-02 0.168 3,048,000 +200,000 0.05% 512,064
2017-03-02 2017-02-28 0.172 2,848,000 +400,000 0.04% 489,856
2017-03-01 2017-02-27 0.172 2,448,000 -200,000 0.04% 421,056
2017-02-28 2017-02-24 0.165 2,648,000 -670,000 0.04% 436,920
2017-02-23 2017-02-21 0.170 3,318,000 -900,000 0.05% 564,060
2017-02-22 2017-02-20 0.171 4,218,000 -500,000 0.07% 721,278
2017-02-21 2017-02-17 0.173 4,718,000 -500,000 0.07% 816,214
2017-02-20 2017-02-16 0.174 5,218,000 +100,000 0.08% 907,932
2017-02-17 2017-02-15 0.175 5,118,000 -402,000 0.08% 895,650
2017-02-16 2017-02-14 0.172 5,520,000 +360,000 0.09% 949,440
2017-02-15 2017-02-13 0.171 5,160,000 -460,000 0.08% 882,360
2017-02-14 2017-02-10 0.190 5,620,000 +100,000 0.09% 1,067,800
2017-02-09 2017-02-07 0.192 5,520,000 +240,000 0.09% 1,059,840
2017-02-08 2017-02-06 0.190 5,280,000 +62,000 0.08% 1,003,200
2017-02-03 2017-02-01 0.203 5,218,000 +26,000 0.08% 1,059,254
2017-01-25 2017-01-23 0.209 5,192,000 -100,000 0.08% 1,085,128
2017-01-24 2017-01-20 0.213 5,292,000 -184,000 0.08% 1,127,196
2017-01-20 2017-01-18 0.214 5,476,000 +100,000 0.09% 1,171,864
2017-01-19 2017-01-17 0.212 5,376,000 +50,000 0.08% 1,139,712
2017-01-18 2017-01-16 0.213 5,326,000 +44,000 0.08% 1,134,438
2017-01-17 2017-01-13 0.215 5,282,000 +440,000 0.08% 1,135,630
2017-01-16 2017-01-12 0.220 4,842,000 +300,000 0.08% 1,065,240
2017-01-12 2017-01-10 0.229 4,542,000 -238,000 0.07% 1,040,118
2017-01-10 2017-01-06 0.222 4,780,000 +258,000 0.07% 1,061,160
2017-01-09 2017-01-05 0.228 4,522,000 -774,000 0.07% 1,031,016
2017-01-06 2017-01-04 0.218 5,296,000 +180,000 0.08% 1,154,528
2017-01-05 2017-01-03 0.217 5,116,000 +100,000 0.08% 1,110,172
2017-01-04 2016-12-30 0.218 5,016,000 -356,000 0.08% 1,093,488
2017-01-03 2016-12-29 0.209 5,372,000 +150,000 0.08% 1,122,748
2016-12-30 2016-12-28 0.205 5,222,000 +180,000 0.08% 1,070,510
2016-12-29 2016-12-23 0.219 5,042,000 -90,000 0.08% 1,104,198
2016-12-28 2016-12-22 0.216 5,132,000 +28,000 0.08% 1,108,512
2016-12-23 2016-12-21 0.220 5,104,000 -218,000 0.08% 1,122,880
2016-12-22 2016-12-20 0.213 5,322,000 +542,000 0.08% 1,133,586
2016-12-21 2016-12-19 0.223 4,780,000 -70,000 0.07% 1,065,940
2016-12-20 2016-12-16 0.223 4,850,000 -140,000 0.08% 1,081,550
2016-12-19 2016-12-15 0.205 4,990,000 +180,000 0.08% 1,022,950
2016-12-16 2016-12-14 0.212 4,810,000 +286,000 0.08% 1,019,720
2016-12-15 2016-12-13 0.229 4,524,000 -8,000 0.07% 1,035,996
2016-12-14 2016-12-12 0.227 4,532,000 +120,000 0.07% 1,028,764
2016-12-13 2016-12-09 0.234 4,412,000 +2,660,000 0.07% 1,032,408
2016-12-12 2016-12-08 0.240 1,752,000 +338,000 0.03% 420,480
2016-12-09 2016-12-07 0.255 1,414,000 -174,000 0.02% 360,570
2016-12-08 2016-12-06 0.260 1,588,000 -462,000 0.02% 412,880
2016-12-07 2016-12-05 0.240 2,050,000 +122,000 0.03% 492,000
2016-12-06 2016-12-02 0.239 1,928,000 -62,000 0.03% 460,792
2016-12-05 2016-12-01 0.240 1,990,000 -300,000 0.03% 477,600
2016-12-02 2016-11-30 0.241 2,290,000 -744,000 0.04% 551,890
2016-12-01 2016-11-29 0.211 3,034,000 +802,000 0.05% 640,174
2016-11-30 2016-11-28 0.202 2,232,000 +1,832,000 0.03% 450,864
2016-11-28 2016-11-24 0.142 400,000 -480,000 0.01% 56,800
2016-11-11 2016-11-09 0.130 880,000 -30,000 0.01% 114,400
2016-11-08 2016-11-04 0.133 910,000 +30,000 0.01% 121,030
2016-11-02 2016-10-31 0.136 880,000 -320,000 0.01% 119,680
2016-10-25 2016-10-20 0.137 1,200,000 +100,000 0.02% 164,400
2016-10-24 2016-10-19 0.138 1,100,000 +100,000 0.02% 151,800
2016-10-20 2016-10-18 0.139 1,000,000 +480,000 0.02% 139,000
2016-10-19 2016-10-17 0.140 520,000 +78,000 0.01% 72,800
2016-10-14 2016-10-12 0.144 442,000 +200,000 0.01% 63,648
2016-10-11 2016-10-06 0.149 242,000 +100,000 0.00% 36,058
2016-10-07 2016-10-05 0.147 142,000 +42,000 0.00% 20,874
2016-09-22 2016-09-20 0.163 100,000 +100,000 0.00% 16,300
2016-09-20 2016-09-15 0.164 0 -206,000
2016-09-12 2016-09-08 0.171 206,000 +58,000 0.00% 35,226
2016-09-01 2016-08-30 0.165 148,000 +34,000 0.00% 24,420
2016-08-31 2016-08-29 0.163 114,000 +114,000 0.00% 18,582
2016-07-04 2016-06-29 0.203 0 -60,000
2016-06-30 2016-06-28 0.191 60,000 -20,000 0.00% 11,460
2016-06-28 2016-06-24 0.194 80,000 +80,000 0.00% 15,520
2016-06-15 2016-06-13 0.224 0 -80,000
2016-06-06 2016-06-02 0.237 80,000 +80,000 0.00% 18,960
2016-05-31 2016-05-27 0.181 0 -100,000
2016-05-27 2016-05-25 0.174 100,000 -30,000 0.00% 17,400
2016-05-17 2016-05-13 0.160 130,000 -100,000 0.00% 20,800
2016-04-28 2016-04-26 0.195 230,000 +30,000 0.00% 44,850
2016-03-15 2016-03-11 0.206 200,000 +200,000 0.00% 41,200
2016-02-12 2016-02-05 0.179 0 -208,000
2016-02-11 2016-02-04 0.185 208,000 -300,000 0.00% 38,480
2016-02-04 2016-02-02 0.175 508,000 -42,000 0.01% 88,900
2016-02-02 2016-01-29 0.170 550,000 -100,000 0.01% 93,500
2016-02-01 2016-01-28 0.150 650,000 +50,000 0.01% 97,500
2016-01-29 2016-01-27 0.173 600,000 +20,000 0.01% 103,800
2016-01-28 2016-01-26 0.176 580,000 -180,000 0.01% 102,080
2016-01-26 2016-01-22 0.196 760,000 +210,000 0.01% 148,960
2016-01-21 2016-01-19 0.217 550,000 +100,000 0.01% 119,350
2016-01-15 2016-01-13 0.222 450,000 -100,000 0.01% 99,900
2016-01-07 2016-01-05 0.234 550,000 -474,000 0.01% 128,700
2016-01-06 2016-01-04 0.237 1,024,000 +474,000 0.02% 242,688
2016-01-04 2015-12-29 0.224 550,000 +100,000 0.01% 123,200
2015-12-30 2015-12-28 0.230 450,000 -120,000 0.01% 103,500
2015-12-29 2015-12-24 0.217 570,000 +20,000 0.01% 123,690
2015-12-18 2015-12-16 0.202 550,000 +100,000 0.01% 111,100
2015-12-15 2015-12-11 0.208 450,000 +20,000 0.01% 93,600
2015-12-11 2015-12-09 0.212 430,000 -48,000 0.01% 91,160
2015-12-07 2015-12-03 0.210 478,000 +20,000 0.01% 100,380
2015-11-16 2015-11-12 0.270 458,000 +100,000 0.01% 123,660
2015-11-12 2015-11-10 0.275 358,000 +10,000 0.01% 98,450
2015-11-11 2015-11-09 0.280 348,000 +100,000 0.01% 97,440
2015-11-05 2015-11-03 0.300 248,000 +48,000 0.00% 74,400
2015-11-03 2015-10-30 0.305 200,000 -100,000 0.00% 61,000
2015-10-29 2015-10-27 0.320 300,000 -26,000 0.00% 96,000
2015-10-20 2015-10-16 0.355 326,000 +6,000 0.01% 115,730
2015-10-14 2015-10-12 0.355 320,000 +286,000 0.01% 113,600
2015-10-13 2015-10-09 0.405 34,000 +34,000 0.00% 13,770
2015-10-06 2015-10-02 0.300 0 -272,000
2015-10-05 2015-09-30 0.295 272,000 -20,000 0.01% 80,240
2015-10-02 2015-09-29 0.295 292,000 +20,000 0.01% 86,140
2015-09-25 2015-09-23 0.285 272,000 -176,000 0.01% 77,520
2015-09-23 2015-09-21 0.300 448,000 +176,000 0.01% 134,400
2015-09-22 2015-09-18 0.310 272,000 +132,000 0.01% 84,320
2015-09-21 2015-09-17 0.320 140,000 +42,000 0.00% 44,800
2015-09-18 2015-09-16 0.325 98,000 -100,000 0.00% 31,850
2015-09-17 2015-09-15 0.310 198,000 +100,000 0.01% 61,380
2015-09-15 2015-09-11 0.330 98,000 -100,000 0.00% 32,340
2015-09-02 2015-08-31 0.320 198,000 +100,000 0.01% 63,360
2015-09-01 2015-08-28 0.335 98,000 -10,000 0.00% 32,830
2015-08-26 2015-08-24 0.280 108,000 +10,000 0.00% 30,240
2015-08-25 2015-08-21 0.330 98,000 -80,000 0.00% 32,340
2015-08-05 2015-08-03 0.390 178,000 +100,000 0.01% 69,420
2015-07-29 2015-07-27 0.400 78,000 -100,000 0.00% 31,200
2015-07-28 2015-07-24 0.465 178,000 +50,000 0.01% 82,770
2015-07-27 2015-07-23 0.520 128,000 -100,000 0.00% 66,560
2015-07-24 2015-07-22 0.450 228,000 +80,000 0.01% 102,600
2015-07-21 2015-07-17 0.380 148,000 -10,000 0.00% 56,240
2015-07-20 2015-07-16 0.345 158,000 -130,000 0.00% 54,510
2015-07-17 2015-07-15 0.345 288,000 +100,000 0.01% 99,360
2015-07-15 2015-07-13 0.355 188,000 -10,000 0.01% 66,740
2015-07-14 2015-07-10 0.300 198,000 +30,000 0.01% 59,400
2015-07-10 2015-07-08 0.202 168,000 +28,000 0.01% 33,936
2015-07-08 2015-07-06 0.275 140,000 -90,000 0.00% 38,500
2015-07-06 2015-07-02 0.330 230,000 -100,000 0.01% 75,900
2015-07-03 2015-06-30 0.370 330,000 +110,000 0.01% 122,100
2015-07-02 2015-06-29 0.380 220,000 -20,000 0.01% 83,600
2015-06-30 2015-06-26 0.430 240,000 +50,000 0.01% 103,200
2015-06-29 2015-06-25 0.460 190,000 +100,000 0.01% 87,400
2015-06-24 2015-06-22 0.470 90,000 +20,000 0.00% 42,300
2015-06-18 2015-06-16 0.500 70,000 -20,000 0.00% 35,000
2015-06-16 2015-06-12 0.520 90,000 +50,000 0.00% 46,800
2015-06-15 2015-06-11 0.580 40,000 +40,000 0.00% 23,200
2015-05-27 2015-05-22 0.480 0 -90,000
2015-05-05 2015-04-30 0.480 90,000 -390,000 0.00% 43,200
2015-05-04 2015-04-29 0.430 480,000 +80,000 0.01% 206,400
2015-04-30 2015-04-28 0.410 400,000 +400,000 0.01% 164,000
2015-04-29 2015-04-27 0.425 0 -3,364,000
2015-04-28 2015-04-24 0.375 3,364,000 -100,000 0.10% 1,261,500
2015-04-27 2015-04-23 0.385 3,464,000 -50,000 0.11% 1,333,640
2015-04-24 2015-04-22 0.365 3,514,000 -966,000 0.11% 1,282,610
2015-04-23 2015-04-21 0.315 4,480,000 +54,000 0.14% 1,411,200
2015-04-22 2015-04-20 0.300 4,426,000 -1,800,000 0.14% 1,327,800
2015-04-21 2015-04-17 0.340 6,226,000 -1,720,000 0.19% 2,116,840
2015-04-20 2015-04-16 0.280 7,946,000 -850,000 0.24% 2,224,880
2015-04-17 2015-04-15 0.246 8,796,000 +200,000 0.27% 2,163,816
2015-04-16 2015-04-14 0.250 8,596,000 -150,000 0.26% 2,149,000
2015-04-15 2015-04-13 0.250 8,746,000 +150,000 0.27% 2,186,500
2015-04-13 2015-04-09 0.238 8,596,000 +100,000 0.26% 2,045,848
2015-04-08 2015-04-01 0.207 8,496,000 +490,000 0.26% 1,758,672
2015-04-02 2015-03-31 0.211 8,006,000 +612,000 0.25% 1,689,266
2015-03-31 2015-03-27 0.210 7,394,000 +710,000 0.23% 1,552,740
2015-03-30 2015-03-26 0.216 6,684,000 +344,000 0.20% 1,443,744
2015-03-20 2015-03-18 0.235 6,340,000 +20,000 0.19% 1,489,900
2015-03-12 2015-03-10 0.236 6,320,000 -200,000 0.19% 1,491,520
2015-02-06 2015-02-04 0.219 6,520,000 +300,000 0.20% 1,427,880
2015-01-30 2015-01-28 0.222 6,220,000 +500,000 0.19% 1,380,840
2015-01-27 2015-01-23 0.230 5,720,000 -60,000 0.18% 1,315,600
2015-01-08 2015-01-06 0.270 5,780,000 +300,000 0.18% 1,560,600
2015-01-06 2015-01-02 0.247 5,480,000 +40,000 0.17% 1,353,560
2014-12-23 2014-12-19 0.240 5,440,000 +10,000 0.17% 1,305,600
2014-12-22 2014-12-18 0.243 5,430,000 -20,000 0.17% 1,319,490
2014-12-17 2014-12-15 0.260 5,450,000 +100,000 0.17% 1,417,000
2014-12-08 2014-12-04 0.280 5,350,000 +600,000 0.16% 1,498,000
2014-11-28 2014-11-26 0.310 4,750,000 +100,000 0.15% 1,472,500
2014-11-26 2014-11-24 0.310 4,650,000 +200,000 0.14% 1,441,500
2014-11-24 2014-11-20 0.320 4,450,000 -500,000 0.14% 1,424,000
2014-11-14 2014-11-12 0.300 4,950,000 +300,000 0.15% 1,485,000
2014-11-12 2014-11-10 0.300 4,650,000 +100,000 0.14% 1,395,000
2014-11-11 2014-11-07 0.310 4,550,000 +200,000 0.14% 1,410,500
2014-11-10 2014-11-06 0.320 4,350,000 -300,000 0.13% 1,392,000
2014-11-07 2014-11-05 0.295 4,650,000 +100,000 0.14% 1,371,750
2014-11-05 2014-11-03 0.300 4,550,000 -260,000 0.14% 1,365,000
2014-10-31 2014-10-29 0.300 4,810,000 +160,000 0.15% 1,443,000
2014-10-20 2014-10-16 0.300 4,650,000 -20,000 0.14% 1,395,000
2014-10-14 2014-10-10 0.295 4,670,000 -20,000 0.14% 1,377,650
2014-10-13 2014-10-09 0.300 4,690,000 -300,000 0.14% 1,407,000
2014-10-08 2014-10-06 0.295 4,990,000 +10,000 0.15% 1,472,050
2014-10-07 2014-10-03 0.295 4,980,000 -30,000 0.15% 1,469,100
2014-10-06 2014-09-30 0.300 5,010,000 +270,000 0.15% 1,503,000
2014-10-03 2014-09-29 0.300 4,740,000 +400,000 0.15% 1,422,000
2014-09-30 2014-09-26 0.320 4,340,000 +100,000 0.13% 1,388,800
2014-09-29 2014-09-25 0.320 4,240,000 -6,000 0.13% 1,356,800
2014-09-25 2014-09-23 0.325 4,246,000 -100,000 0.13% 1,379,950
2014-09-24 2014-09-22 0.320 4,346,000 -400,000 0.13% 1,390,720
2014-09-23 2014-09-19 0.325 4,746,000 +500,000 0.15% 1,542,450
2014-09-19 2014-09-17 0.310 4,246,000 +40,000 0.13% 1,316,260
2014-09-16 2014-09-12 0.325 4,206,000 +140,000 0.13% 1,366,950
2014-09-12 2014-09-10 0.300 4,066,000 +700,000 0.12% 1,219,800
2014-09-08 2014-09-04 0.315 3,366,000 -300,000 0.10% 1,060,290
2014-09-05 2014-09-03 0.320 3,666,000 -400,000 0.11% 1,173,120
2014-09-01 2014-08-28 0.300 4,066,000 -100,000 0.12% 1,219,800
2014-08-29 2014-08-27 0.295 4,166,000 -70,000 0.13% 1,228,970
2014-08-25 2014-08-21 0.300 4,236,000 -168,000 0.13% 1,270,800
2014-08-21 2014-08-19 0.300 4,404,000 -420,000 0.13% 1,321,200
2014-08-19 2014-08-15 0.295 4,824,000 -100,000 0.15% 1,423,080
2014-08-15 2014-08-13 0.285 4,924,000 +200,000 0.15% 1,403,340
2014-08-14 2014-08-12 0.285 4,724,000 -10,000 0.14% 1,346,340
2014-08-07 2014-08-05 0.290 4,734,000 +500,000 0.15% 1,372,860
2014-08-06 2014-08-04 0.290 4,234,000 -100,000 0.13% 1,227,860
2014-08-05 2014-08-01 0.290 4,334,000 +600,000 0.13% 1,256,860
2014-08-01 2014-07-30 0.300 3,734,000 +60,000 0.11% 1,120,200
2014-07-31 2014-07-29 0.295 3,674,000 -24,000 0.11% 1,083,830
2014-07-30 2014-07-28 0.315 3,698,000 +30,000 0.11% 1,164,870
2014-07-29 2014-07-25 0.285 3,668,000 +344,000 0.11% 1,045,380
2014-07-25 2014-07-23 0.295 3,324,000 +78,000 0.10% 980,580
2014-07-24 2014-07-22 0.310 3,246,000 +100,000 0.10% 1,006,260
2014-07-23 2014-07-21 0.305 3,146,000 +780,000 0.10% 959,530
2014-07-22 2014-07-18 0.315 2,366,000 +100,000 0.07% 745,290
2014-07-18 2014-07-16 0.330 2,266,000 +400,000 0.07% 747,780
2014-07-17 2014-07-15 0.335 1,866,000 +100,000 0.06% 625,110
2014-07-16 2014-07-14 0.340 1,766,000 -394,000 0.05% 600,440
2014-07-14 2014-07-10 0.330 2,160,000 +400,000 0.07% 712,800
2014-07-09 2014-07-07 0.335 1,760,000 +74,000 0.05% 589,600
2014-07-04 2014-07-02 0.350 1,686,000 -300,000 0.05% 590,100
2014-07-03 2014-06-30 0.335 1,986,000 +300,000 0.06% 665,310
2014-06-30 2014-06-26 0.345 1,686,000 +300,000 0.05% 581,670
2014-06-27 2014-06-25 0.345 1,386,000 -300,000 0.04% 478,170
2014-06-26 2014-06-24 0.345 1,686,000 +300,000 0.05% 581,670
2014-06-24 2014-06-20 0.360 1,386,000 -100,000 0.04% 498,960
2014-06-23 2014-06-19 0.335 1,486,000 +200,000 0.05% 497,810
2014-06-19 2014-06-17 0.355 1,286,000 -20,000 0.04% 456,530
2014-06-17 2014-06-13 0.370 1,306,000 +30,000 0.04% 483,220
2014-06-16 2014-06-12 0.375 1,276,000 -100,000 0.04% 478,500
2014-06-13 2014-06-11 0.390 1,376,000 +1,302,000 0.04% 536,640
2014-06-11 2014-06-09 0.375 74,000 -366,000 0.00% 27,750
2014-06-09 2014-06-05 0.330 440,000 -218,000 0.01% 145,200
2014-06-06 2014-06-04 0.315 658,000 +20,000 0.02% 207,270
2014-06-05 2014-06-03 0.320 638,000 -420,000 0.02% 204,160
2014-06-04 2014-05-30 0.280 1,058,000 +398,000 0.03% 296,240
2014-06-03 2014-05-29 0.310 660,000 +226,000 0.02% 204,600
2014-05-28 2014-05-26 0.310 434,000 +120,000 0.01% 134,540
2014-05-27 2014-05-23 0.300 314,000 -50,000 0.01% 94,200
2014-05-26 2014-05-22 0.290 364,000 +218,000 0.01% 105,560
2014-05-23 2014-05-21 0.320 146,000 +92,000 0.00% 46,720
2014-05-22 2014-05-20 0.355 54,000 +54,000 0.00% 19,170
2014-05-20 2014-05-16 0.255 0 -10,410,000
2014-05-14 2014-05-12 0.260 10,410,000 +100,000 0.32% 2,706,600
2014-05-13 2014-05-09 0.250 10,310,000 +200,000 0.32% 2,577,500
2014-05-12 2014-05-08 0.255 10,110,000 -24,000 0.31% 2,578,050
2014-05-09 2014-05-07 0.260 10,134,000 +100,000 0.31% 2,634,840
2014-05-07 2014-05-02 0.270 10,034,000 +180,000 0.31% 2,709,180
2014-05-02 2014-04-29 0.270 9,854,000 +1,170,000 0.30% 2,660,580
2014-04-30 2014-04-28 0.285 8,684,000 +32,000 0.27% 2,474,940
2014-04-04 2014-04-02 0.295 8,652,000 -4,000 0.27% 2,552,340
2014-04-02 2014-03-31 0.320 8,656,000 -60,000 0.27% 2,769,920
2014-04-01 2014-03-28 0.325 8,716,000 -100,000 0.27% 2,832,700
2014-03-31 2014-03-27 0.340 8,816,000 +10,000 0.27% 2,997,440
2014-03-28 2014-03-26 0.380 8,806,000 -420,000 0.27% 3,346,280
2014-03-27 2014-03-25 0.410 9,226,000 +30,000 0.28% 3,782,660
2014-03-26 2014-03-24 0.420 9,196,000 -36,000 0.28% 3,862,320
2014-03-25 2014-03-21 0.425 9,232,000 +10,000 0.28% 3,923,600
2014-03-14 2014-03-12 0.470 9,222,000 -32,000 0.28% 4,334,340
2014-03-12 2014-03-10 0.455 9,254,000 +294,000 0.28% 4,210,570
2014-03-11 2014-03-07 0.475 8,960,000 +86,000 0.27% 4,256,000
2014-03-10 2014-03-06 0.480 8,874,000 +216,000 0.27% 4,259,520
2014-03-07 2014-03-05 0.475 8,658,000 -210,000 0.27% 4,112,550
2014-03-06 2014-03-04 0.485 8,868,000 +50,000 0.27% 4,300,980
2014-03-05 2014-03-03 0.475 8,818,000 +690,000 0.27% 4,188,550
2014-02-28 2014-02-26 0.485 8,128,000 +350,000 0.25% 3,942,080
2014-02-26 2014-02-24 0.500 7,778,000 +60,000 0.24% 3,889,000
2014-02-24 2014-02-20 0.510 7,718,000 +94,000 0.24% 3,936,180
2014-02-18 2014-02-14 0.510 7,624,000 +160,000 0.23% 3,888,240
2014-02-13 2014-02-11 0.530 7,464,000 +910,000 0.23% 3,955,920
2014-02-06 2014-02-04 0.510 6,554,000 +24,000 0.20% 3,342,540
2014-01-29 2014-01-27 0.540 6,530,000 +344,000 0.20% 3,526,200
2014-01-28 2014-01-24 0.550 6,186,000 +22,000 0.19% 3,402,300
2014-01-27 2014-01-23 0.560 6,164,000 +680,000 0.19% 3,451,840
2014-01-24 2014-01-22 0.570 5,484,000 +480,000 0.17% 3,125,880
2014-01-15 2014-01-13 0.570 5,004,000 -6,000 0.15% 2,852,280
2014-01-08 2014-01-06 0.570 5,010,000 -130,000 0.15% 2,855,700
2014-01-06 2014-01-02 0.600 5,140,000 -60,000 0.16% 3,084,000
2014-01-03 2013-12-31 0.600 5,200,000 -50,000 0.16% 3,120,000
2013-12-27 2013-12-20 0.580 5,250,000 -100,000 0.16% 3,045,000
2013-12-20 2013-12-18 0.590 5,350,000 -80,000 0.16% 3,156,500
2013-12-19 2013-12-17 0.600 5,430,000 -10,000 0.17% 3,258,000
2013-12-18 2013-12-16 0.600 5,440,000 -70,000 0.17% 3,264,000
2013-12-17 2013-12-13 0.600 5,510,000 -6,000 0.17% 3,306,000
2013-12-13 2013-12-11 0.620 5,516,000 +200,000 0.17% 3,419,920
2013-12-10 2013-12-06 0.640 5,316,000 +174,000 0.16% 3,402,240
2013-12-09 2013-12-05 0.650 5,142,000 +646,000 0.16% 3,342,300
2013-12-06 2013-12-04 0.670 4,496,000 -1,050,000 0.14% 3,012,320
2013-12-04 2013-12-02 0.650 5,546,000 -50,000 0.17% 3,604,900
2013-12-03 2013-11-29 0.630 5,596,000 -130,000 0.17% 3,525,480
2013-12-02 2013-11-28 0.600 5,726,000 -30,000 0.18% 3,435,600
2013-11-26 2013-11-22 0.590 5,756,000 -152,000 0.18% 3,396,040
2013-11-25 2013-11-21 0.560 5,908,000 +134,000 0.18% 3,308,480
2013-11-22 2013-11-20 0.570 5,774,000 +100,000 0.18% 3,291,180
2013-11-21 2013-11-19 0.580 5,674,000 -4,000 0.17% 3,290,920
2013-11-18 2013-11-14 0.580 5,678,000 -12,000 0.17% 3,293,240
2013-11-15 2013-11-13 0.560 5,690,000 +80,000 0.17% 3,186,400
2013-11-13 2013-11-11 0.590 5,610,000 -20,000 0.17% 3,309,900
2013-11-07 2013-11-05 0.600 5,630,000 +60,000 0.17% 3,378,000
2013-11-05 2013-11-01 0.610 5,570,000 -66,000 0.17% 3,397,700
2013-10-30 2013-10-28 0.560 5,636,000 -300,000 0.17% 3,156,160
2013-10-25 2013-10-23 0.550 5,936,000 +380,000 0.18% 3,264,800
2013-10-24 2013-10-22 0.570 5,556,000 +180,000 0.17% 3,166,920
2013-10-23 2013-10-21 0.610 5,376,000 +322,000 0.16% 3,279,360
2013-10-22 2013-10-18 0.560 5,054,000 -230,000 0.15% 2,830,240
2013-10-21 2013-10-17 0.550 5,284,000 +50,000 0.16% 2,906,200
2013-10-16 2013-10-11 0.580 5,234,000 -94,000 0.16% 3,035,720
2013-10-15 2013-10-10 0.570 5,328,000 +214,000 0.16% 3,036,960
2013-10-10 2013-10-08 0.560 5,114,000 -40,000 0.16% 2,863,840
2013-10-08 2013-10-04 0.570 5,154,000 +40,000 0.16% 2,937,780
2013-10-04 2013-10-02 0.540 5,114,000 +198,000 0.16% 2,761,560
2013-10-03 2013-09-30 0.550 4,916,000 +246,000 0.15% 2,703,800
2013-10-02 2013-09-27 0.590 4,670,000 +80,000 0.14% 2,755,300
2013-09-27 2013-09-25 0.600 4,590,000 +20,000 0.14% 2,754,000
2013-09-26 2013-09-24 0.600 4,570,000 +110,000 0.14% 2,742,000
2013-09-24 2013-09-19 0.610 4,460,000 +160,000 0.14% 2,720,600
2013-09-19 2013-09-17 0.590 4,300,000 +286,000 0.13% 2,537,000
2013-09-17 2013-09-13 0.610 4,014,000 +80,000 0.12% 2,448,540
2013-09-12 2013-09-10 0.610 3,934,000 +310,000 0.12% 2,399,740
2013-09-11 2013-09-09 0.590 3,624,000 +80,000 0.11% 2,138,160
2013-09-10 2013-09-06 0.600 3,544,000 +200,000 0.11% 2,126,400
2013-09-09 2013-09-05 0.600 3,344,000 -26,000 0.10% 2,006,400
2013-09-06 2013-09-04 0.610 3,370,000 +200,000 0.10% 2,055,700
2013-09-04 2013-09-02 0.610 3,170,000 -200,000 0.10% 1,933,700
2013-09-03 2013-08-30 0.630 3,370,000 +100,000 0.10% 2,123,100
2013-09-02 2013-08-29 0.620 3,270,000 +600,000 0.10% 2,027,400
2013-08-30 2013-08-28 0.640 2,670,000 -100,000 0.08% 1,708,800
2013-08-29 2013-08-27 0.640 2,770,000 +550,000 0.08% 1,772,800
2013-08-28 2013-08-26 0.620 2,220,000 +100,000 0.07% 1,376,400
2013-08-26 2013-08-22 0.640 2,120,000 -80,000 0.06% 1,356,800
2013-08-23 2013-08-21 0.630 2,200,000 +710,000 0.07% 1,386,000
2013-08-22 2013-08-20 0.650 1,490,000 -24,000 0.05% 968,500
2013-08-20 2013-08-16 0.670 1,514,000 +100,000 0.05% 1,014,380
2013-08-19 2013-08-15 0.650 1,414,000 -10,000 0.04% 919,100
2013-08-15 2013-08-12 0.660 1,424,000 -50,000 0.04% 939,840
2013-08-13 2013-08-09 0.650 1,474,000 +24,000 0.05% 958,100
2013-08-12 2013-08-08 0.630 1,450,000 +100,000 0.04% 913,500
2013-08-09 2013-08-07 0.620 1,350,000 -52,000 0.04% 837,000
2013-08-07 2013-08-05 0.620 1,402,000 +360,000 0.04% 869,240
2013-08-06 2013-08-02 0.630 1,042,000 +52,000 0.03% 656,460
2013-08-05 2013-08-01 0.640 990,000 +560,000 0.03% 633,600
2013-07-31 2013-07-29 0.650 430,000 +300,000 0.01% 279,500
2013-07-30 2013-07-26 0.670 130,000 -64,000 0.00% 87,100
2013-07-29 2013-07-25 0.660 194,000 +164,000 0.01% 128,040
2013-07-12 2013-07-10 0.650 30,000 +30,000 0.00% 19,500
2013-07-04 2013-07-02 0.670 0 -52,000
2013-07-03 2013-06-28 0.690 52,000 -70,000 0.00% 35,880
2013-07-02 2013-06-27 0.660 122,000 +70,000 0.00% 80,520
2013-06-27 2013-06-25 0.670 52,000 -130,000 0.00% 34,840
2013-06-24 2013-06-20 0.670 182,000 -16,000 0.01% 121,940
2013-06-20 2013-06-18 0.690 198,000 +130,000 0.01% 136,620
2013-06-18 2013-06-14 0.670 68,000 +12,000 0.00% 45,560
2013-06-17 2013-06-13 0.670 56,000 -140,000 0.00% 37,520
2013-06-11 2013-06-07 0.700 196,000 -160,000 0.01% 137,200
2013-06-07 2013-06-05 0.680 356,000 +200,000 0.01% 242,080
2013-06-06 2013-06-04 0.690 156,000 -44,000 0.00% 107,640
2013-06-05 2013-06-03 0.690 200,000 +24,000 0.01% 138,000
2013-06-03 2013-05-30 0.730 176,000 -100,000 0.01% 128,480
2013-05-31 2013-05-29 0.730 276,000 -10,000 0.01% 201,480
2013-05-30 2013-05-28 0.700 286,000 +20,000 0.01% 200,200
2013-05-29 2013-05-27 0.690 266,000 +36,000 0.01% 183,540
2013-05-28 2013-05-24 0.720 230,000 +130,000 0.01% 165,600
2013-05-27 2013-05-23 0.740 100,000 +100,000 0.00% 74,000
2013-05-23 2013-05-21 0.740 0 -70,000
2013-05-22 2013-05-20 0.760 70,000 +70,000 0.00% 53,200
2013-05-21 2013-05-16 0.760 0 -2,920,000
2013-05-20 2013-05-15 0.760 2,920,000 +20,000 0.09% 2,219,200
2013-05-16 2013-05-14 0.730 2,900,000 -52,000 0.09% 2,117,000
2013-05-15 2013-05-13 0.760 2,952,000 -190,000 0.09% 2,243,520
2013-05-14 2013-05-10 0.770 3,142,000 +44,000 0.10% 2,419,340
2013-05-13 2013-05-09 0.770 3,098,000 +12,000 0.09% 2,385,460
2013-05-10 2013-05-08 0.660 3,086,000 +180,000 0.09% 2,036,760
2013-05-08 2013-05-06 0.670 2,906,000 -30,000 0.09% 1,947,020
2013-05-07 2013-05-03 0.680 2,936,000 +200,000 0.09% 1,996,480
2013-05-02 2013-04-29 0.670 2,736,000 -80,000 0.08% 1,833,120
2013-04-30 2013-04-26 0.650 2,816,000 +132,000 0.09% 1,830,400
2013-04-26 2013-04-24 0.660 2,684,000 +296,000 0.08% 1,771,440
2013-04-24 2013-04-22 0.670 2,388,000 -142,000 0.07% 1,599,960
2013-04-23 2013-04-19 0.670 2,530,000 +80,000 0.08% 1,695,100
2013-04-18 2013-04-16 0.640 2,450,000 -30,000 0.08% 1,568,000
2013-04-16 2013-04-12 0.650 2,480,000 +148,000 0.08% 1,612,000
2013-04-10 2013-04-08 0.660 2,332,000 +20,000 0.07% 1,539,120
2013-04-08 2013-04-03 0.680 2,312,000 +18,000 0.07% 1,572,160
2013-04-05 2013-04-02 0.640 2,294,000 -50,000 0.07% 1,468,160
2013-04-03 2013-03-28 0.670 2,344,000 +32,000 0.07% 1,570,480
2013-04-02 2013-03-27 0.720 2,312,000 +30,000 0.07% 1,664,640
2013-03-28 2013-03-26 0.720 2,282,000 -24,000 0.07% 1,643,040
2013-03-27 2013-03-25 0.720 2,306,000 +8,000 0.07% 1,660,320
2013-03-26 2013-03-22 0.760 2,298,000 -20,000 0.07% 1,746,480
2013-03-25 2013-03-21 0.760 2,318,000 -30,000 0.07% 1,761,680
2013-03-22 2013-03-20 0.760 2,348,000 +20,000 0.07% 1,784,480
2013-03-20 2013-03-18 0.750 2,328,000 -98,000 0.07% 1,746,000
2013-03-18 2013-03-14 0.780 2,426,000 -92,000 0.07% 1,892,280
2013-03-15 2013-03-13 0.770 2,518,000 +102,000 0.08% 1,938,860
2013-03-14 2013-03-12 0.820 2,416,000 -10,000 0.07% 1,981,120
2013-03-13 2013-03-11 0.840 2,426,000 +20,000 0.07% 2,037,840
2013-03-12 2013-03-08 0.880 2,406,000 -40,000 0.07% 2,117,280
2013-03-11 2013-03-07 0.880 2,446,000 +20,000 0.07% 2,152,480
2013-03-08 2013-03-06 0.890 2,426,000 -76,000 0.07% 2,159,140
2013-03-06 2013-03-04 0.880 2,502,000 -60,000 0.08% 2,201,760
2013-03-01 2013-02-27 0.860 2,562,000 -70,000 0.08% 2,203,320
2013-02-22 2013-02-20 0.880 2,632,000 +10,000 0.08% 2,316,160
2013-02-15 2013-02-08 0.890 2,622,000 -50,000 0.08% 2,333,580
2013-02-08 2013-02-06 0.900 2,672,000 +30,000 0.08% 2,404,800
2013-02-05 2013-02-01 0.920 2,642,000 -20,000 0.08% 2,430,640
2013-02-01 2013-01-30 0.940 2,662,000 -10,000 0.08% 2,502,280
2013-01-29 2013-01-25 0.900 2,672,000 +28,000 0.08% 2,404,800
2013-01-23 2013-01-21 1.010 2,644,000 -80,000 0.08% 2,670,440
2013-01-22 2013-01-18 0.990 2,724,000 -40,000 0.08% 2,696,760
2013-01-21 2013-01-17 0.960 2,764,000 -44,000 0.08% 2,653,440
2013-01-18 2013-01-16 0.970 2,808,000 +210,000 0.09% 2,723,760
2013-01-17 2013-01-15 0.990 2,598,000 -150,000 0.08% 2,572,020
2013-01-16 2013-01-14 1.010 2,748,000 +10,000 0.08% 2,775,480
2013-01-15 2013-01-11 1.010 2,738,000 +240,000 0.08% 2,765,380
2013-01-14 2013-01-10 1.020 2,498,000 -160,000 0.08% 2,547,960
2013-01-11 2013-01-09 1.000 2,658,000 +20,000 0.08% 2,658,000
2013-01-10 2013-01-08 0.970 2,638,000 +90,000 0.08% 2,558,860
2013-01-09 2013-01-07 1.020 2,548,000 -140,000 0.08% 2,598,960
2013-01-08 2013-01-04 0.950 2,688,000 -210,000 0.08% 2,553,600
2013-01-07 2013-01-03 0.930 2,898,000 +174,000 0.09% 2,695,140
2013-01-04 2013-01-02 0.890 2,724,000 +40,000 0.08% 2,424,360
2013-01-02 2012-12-27 0.880 2,684,000 +90,000 0.08% 2,361,920
2012-12-28 2012-12-24 0.870 2,594,000 +602,000 0.08% 2,256,780
2012-12-27 2012-12-20 0.860 1,992,000 +96,000 0.06% 1,713,120
2012-12-21 2012-12-19 0.870 1,896,000 -210,000 0.06% 1,649,520
2012-12-20 2012-12-18 0.870 2,106,000 -50,000 0.06% 1,832,220
2012-12-19 2012-12-17 0.870 2,156,000 -60,000 0.07% 1,875,720
2012-12-18 2012-12-14 0.850 2,216,000 +450,000 0.07% 1,883,600
2012-12-17 2012-12-13 0.840 1,766,000 -38,000 0.05% 1,483,440
2012-12-14 2012-12-12 0.850 1,804,000 -92,000 0.06% 1,533,400
2012-12-13 2012-12-11 0.850 1,896,000 +520,000 0.06% 1,611,600
2012-12-07 2012-12-05 0.890 1,376,000 -20,000 0.04% 1,224,640
2012-12-06 2012-12-04 0.880 1,396,000 +20,000 0.04% 1,228,480
2012-12-05 2012-12-03 0.880 1,376,000 +100,000 0.04% 1,210,880
2012-12-03 2012-11-29 0.900 1,276,000 +38,000 0.04% 1,148,400
2012-11-30 2012-11-28 0.900 1,238,000 +88,000 0.04% 1,114,200
2012-11-27 2012-11-23 0.910 1,150,000 +196,000 0.04% 1,046,500
2012-11-26 2012-11-22 0.920 954,000 -20,000 0.03% 877,680
2012-11-23 2012-11-21 0.880 974,000 -110,000 0.03% 857,120
2012-11-22 2012-11-20 0.880 1,084,000 -64,000 0.03% 953,920
2012-11-20 2012-11-16 0.910 1,148,000 -200,000 0.04% 1,044,680
2012-11-19 2012-11-15 0.900 1,348,000 +70,000 0.04% 1,213,200
2012-11-16 2012-11-14 0.930 1,278,000 +106,000 0.04% 1,188,540
2012-11-15 2012-11-13 0.920 1,172,000 +40,000 0.04% 1,078,240
2012-11-14 2012-11-12 0.950 1,132,000 +2,000 0.03% 1,075,400
2012-11-13 2012-11-09 1.000 1,130,000 +80,000 0.03% 1,130,000
2012-11-12 2012-11-08 1.000 1,050,000 +184,000 0.03% 1,050,000
2012-11-09 2012-11-07 1.040 866,000 -60,000 0.03% 900,640
2012-11-08 2012-11-06 0.930 926,000 +100,000 0.03% 861,180
2012-11-07 2012-11-05 0.920 826,000 +50,000 0.03% 759,920
2012-11-06 2012-11-02 0.930 776,000 -170,000 0.02% 721,680
2012-11-05 2012-11-01 0.920 946,000 -36,000 0.03% 870,320
2012-11-01 2012-10-30 0.880 982,000 -10,000 0.03% 864,160
2012-10-31 2012-10-29 0.900 992,000 -40,000 0.03% 892,800
2012-10-29 2012-10-25 0.890 1,032,000 -340,000 0.03% 918,480
2012-10-26 2012-10-24 0.940 1,372,000 +148,000 0.04% 1,289,680
2012-10-25 2012-10-22 0.920 1,224,000 -282,000 0.04% 1,126,080
2012-10-24 2012-10-19 0.870 1,506,000 +18,000 0.05% 1,310,220
2012-10-22 2012-10-18 0.840 1,488,000 +350,000 0.05% 1,249,920
2012-10-19 2012-10-17 0.820 1,138,000 -12,000 0.03% 933,160
2012-10-18 2012-10-16 0.840 1,150,000 +184,000 0.04% 966,000
2012-10-17 2012-10-15 0.780 966,000 -32,000 0.03% 753,480
2012-10-15 2012-10-11 0.770 998,000 +90,000 0.03% 768,460
2012-10-11 2012-10-09 0.800 908,000 +10,000 0.03% 726,400
2012-10-10 2012-10-08 0.790 898,000 -12,000 0.03% 709,420
2012-10-09 2012-10-05 0.790 910,000 -48,000 0.03% 718,900
2012-10-08 2012-10-04 0.770 958,000 +70,000 0.03% 737,660
2012-10-05 2012-10-03 0.810 888,000 +20,000 0.03% 719,280
2012-10-03 2012-09-27 0.830 868,000 -60,000 0.03% 720,440
2012-09-28 2012-09-26 0.820 928,000 -40,000 0.03% 760,960
2012-09-27 2012-09-25 0.820 968,000 +40,000 0.03% 793,760
2012-09-25 2012-09-21 0.820 928,000 +16,000 0.03% 760,960
2012-09-24 2012-09-20 0.830 912,000 +90,000 0.03% 756,960
2012-09-21 2012-09-19 0.830 822,000 +10,000 0.03% 682,260
2012-09-20 2012-09-18 0.830 812,000 +60,000 0.02% 673,960
2012-09-19 2012-09-17 0.830 752,000 +100,000 0.02% 624,160
2012-09-18 2012-09-14 0.850 652,000 -86,000 0.02% 554,200
2012-09-17 2012-09-13 0.830 738,000 +30,000 0.02% 612,540
2012-09-14 2012-09-12 0.820 708,000 -10,000 0.02% 580,560
2012-09-13 2012-09-11 0.830 718,000 +62,000 0.02% 595,940
2012-09-12 2012-09-10 0.840 656,000 -96,000 0.02% 551,040
2012-09-05 2012-09-03 0.800 752,000 -10,000 0.02% 601,600
2012-09-03 2012-08-30 0.780 762,000 +50,000 0.02% 594,360
2012-08-30 2012-08-28 0.810 712,000 -20,000 0.02% 576,720
2012-08-29 2012-08-27 0.810 732,000 -44,000 0.02% 592,920
2012-08-28 2012-08-24 0.810 776,000 -4,000 0.02% 628,560
2012-08-27 2012-08-23 0.770 780,000 -222,000 0.02% 600,600
2012-08-24 2012-08-22 0.720 1,002,000 +240,000 0.03% 721,440
2012-08-23 2012-08-21 0.780 762,000 +420,000 0.02% 594,360
2012-08-22 2012-08-20 0.930 342,000 +50,000 0.01% 318,060
2012-08-21 2012-08-17 0.980 292,000 +60,000 0.01% 286,160
2012-08-20 2012-08-16 0.980 232,000 +14,000 0.01% 227,360
2012-08-16 2012-08-14 1.060 218,000 -16,000 0.01% 231,080
2012-08-13 2012-08-09 1.020 234,000 -92,000 0.01% 238,680
2012-08-10 2012-08-08 1.000 326,000 -138,000 0.01% 326,000
2012-08-08 2012-08-06 1.010 464,000 +12,000 0.01% 468,640
2012-08-07 2012-08-03 0.930 452,000 -60,000 0.01% 420,360
2012-08-01 2012-07-30 0.930 512,000 +60,000 0.02% 476,160
2012-07-30 2012-07-26 0.910 452,000 -24,000 0.01% 411,320
2012-07-27 2012-07-25 0.920 476,000 -6,000 0.01% 437,920
2012-07-26 2012-07-24 0.930 482,000 -26,000 0.01% 448,260
2012-07-25 2012-07-23 0.890 508,000 -40,000 0.02% 452,120
2012-07-24 2012-07-20 0.930 548,000 +10,000 0.02% 509,640
2012-07-23 2012-07-19 0.940 538,000 +20,000 0.02% 505,720
2012-07-20 2012-07-18 0.940 518,000 +46,000 0.02% 486,920
2012-07-19 2012-07-17 0.950 472,000 +170,000 0.01% 448,400
2012-07-17 2012-07-13 1.040 302,000 -40,000 0.01% 314,080
2012-07-16 2012-07-12 1.040 342,000 -30,000 0.01% 355,680
2012-07-13 2012-07-11 1.060 372,000 -10,000 0.01% 394,320
2012-07-12 2012-07-10 1.070 382,000 -10,000 0.01% 408,740
2012-07-11 2012-07-09 1.090 392,000 -118,000 0.01% 427,280
2012-07-10 2012-07-06 1.100 510,000 +130,000 0.02% 561,000
2012-07-06 2012-07-04 1.040 380,000 +48,000 0.01% 395,200
2012-07-04 2012-06-29 1.110 332,000 -50,000 0.01% 368,520
2012-07-03 2012-06-28 1.030 382,000 +10,000 0.01% 393,460
2012-06-29 2012-06-27 1.090 372,000 -10,000 0.01% 405,480
2012-06-28 2012-06-26 1.080 382,000 +30,000 0.01% 412,560
2012-06-27 2012-06-25 1.160 352,000 -20,000 0.01% 408,320
2012-06-26 2012-06-22 1.270 372,000 +10,000 0.01% 472,440
2012-06-25 2012-06-21 1.290 362,000 +30,000 0.01% 466,980
2012-06-19 2012-06-15 1.310 332,000 +20,000 0.01% 434,920
2012-06-18 2012-06-14 1.280 312,000 -2,000 0.01% 399,360
2012-06-15 2012-06-13 1.300 314,000 +20,000 0.01% 408,200
2012-06-13 2012-06-11 1.320 294,000 -28,000 0.01% 388,080
2012-06-12 2012-06-08 1.290 322,000 +40,000 0.01% 415,380
2012-06-11 2012-06-07 1.290 282,000 -14,000 0.01% 363,780
2012-06-08 2012-06-06 1.280 296,000 +46,000 0.01% 378,880
2012-05-31 2012-05-29 1.340 250,000 -12,000 0.01% 335,000
2012-05-29 2012-05-25 1.280 262,000 +20,000 0.01% 335,360
2012-05-28 2012-05-24 1.290 242,000 -18,000 0.01% 312,180
2012-05-25 2012-05-23 1.290 260,000 +32,000 0.01% 335,400
2012-05-24 2012-05-22 1.340 228,000 +190,000 0.01% 305,520
2012-05-23 2012-05-21 1.310 38,000 +38,000 0.00% 49,780
2012-05-22 2012-05-18 1.300 0 -20,000
2012-05-18 2012-05-16 1.310 20,000 +20,000 0.00% 26,200
2012-05-15 2012-05-11 1.431 0 -106,446
2012-05-14 2012-05-10 1.400 106,446 +68,993 0.00% 149,040
2012-05-10 2012-05-08 1.461 37,453 +7,885 0.00% 54,720
2012-05-09 2012-05-07 1.481 29,568 +29,568 0.00% 43,799
2012-05-04 2012-05-02 1.573 0 -2,450,230
2012-05-03 2012-04-30 1.552 2,450,230 -45,338 0.08% 3,803,580
2012-05-02 2012-04-27 1.532 2,495,568 -11,828 0.08% 3,823,319
2012-04-27 2012-04-25 1.512 2,507,396 -9,856 0.08% 3,790,560
2012-04-26 2012-04-24 1.481 2,517,252 +33,511 0.08% 3,728,840
2012-04-25 2012-04-23 1.552 2,483,741 -19,712 0.08% 3,855,600
2012-04-18 2012-04-16 1.573 2,503,453 -19,712 0.08% 3,937,000
2012-04-17 2012-04-13 1.583 2,523,165 -128,130 0.08% 3,993,599
2012-04-16 2012-04-12 1.583 2,651,295 -29,568 0.08% 4,196,400
2012-04-13 2012-04-11 1.532 2,680,863 +63,079 0.08% 4,107,200
2012-04-12 2012-04-10 1.512 2,617,784 -157,698 0.08% 3,957,440
2012-04-11 2012-04-05 1.471 2,775,482 +321,309 0.09% 4,083,200
2012-04-10 2012-04-03 1.532 2,454,173 -157,698 0.08% 3,759,901
2012-04-05 2012-04-02 1.502 2,611,871 +100,533 0.08% 3,922,001
2012-04-03 2012-03-30 1.542 2,511,338 +19,712 0.08% 3,872,960
2012-04-02 2012-03-29 1.562 2,491,626 +49,281 0.08% 3,893,120
2012-03-30 2012-03-28 1.593 2,442,345 -201,065 0.08% 3,890,459
2012-03-29 2012-03-27 1.613 2,643,410 -177,410 0.08% 4,264,380
2012-03-28 2012-03-26 1.613 2,820,820 +798,345 0.09% 4,550,580
2012-03-27 2012-03-23 1.562 2,022,475 -39,424 0.06% 3,160,080
2012-03-26 2012-03-22 1.512 2,061,899 +297,654 0.06% 3,117,080
2012-03-23 2012-03-21 1.826 1,764,245 +147,842 0.05% 3,222,001
2012-03-22 2012-03-20 1.928 1,616,403 +382,417 0.05% 3,116,000
2012-03-21 2012-03-19 2.100 1,233,986 +53,223 0.04% 2,591,641
2012-03-20 2012-03-16 2.161 1,180,763 +59,137 0.04% 2,551,741
2012-03-19 2012-03-15 2.202 1,121,626 -143,899 0.03% 2,469,460
2012-03-16 2012-03-14 2.039 1,265,525 -39,425 0.04% 2,580,840
2012-03-15 2012-03-13 2.029 1,304,950 -11,827 0.04% 2,648,001
2012-03-14 2012-03-12 2.029 1,316,777 +88,705 0.04% 2,672,000
2012-03-13 2012-03-09 2.019 1,228,072 -19,712 0.04% 2,479,540
2012-03-12 2012-03-08 2.029 1,247,784 +173,467 0.04% 2,532,000
2012-03-09 2012-03-07 1.928 1,074,317 +137,986 0.03% 2,071,001
2012-03-08 2012-03-06 1.999 936,331 -51,252 0.03% 1,871,500
2012-03-07 2012-03-05 2.141 987,583 -9,856 0.03% 2,114,221
2012-03-06 2012-03-02 2.242 997,439 -108,417 0.03% 2,236,520
2012-03-05 2012-03-01 2.161 1,105,856 -136,015 0.03% 2,389,860
2012-03-02 2012-02-29 2.121 1,241,871 +337,080 0.04% 2,633,401
2012-03-01 2012-02-28 2.110 904,791 -19,713 0.03% 1,909,439
2012-02-29 2012-02-27 2.110 924,504 +191,209 0.03% 1,951,041
2012-02-28 2012-02-24 2.080 733,295 +80,820 0.02% 1,525,200
2012-02-27 2012-02-23 2.090 652,475 +57,166 0.02% 1,363,720
2012-02-24 2012-02-22 2.171 595,309 -534,202 0.02% 1,292,559
2012-02-23 2012-02-21 1.826 1,129,511 +37,453 0.04% 2,062,800
2012-02-22 2012-02-20 1.867 1,092,058 +177,411 0.03% 2,038,721
2012-02-21 2012-02-17 1.877 914,647 +51,251 0.03% 1,716,799
2012-02-20 2012-02-16 1.918 863,396 +7,885 0.03% 1,655,641
2012-02-17 2012-02-15 1.907 855,511 +51,252 0.03% 1,631,840
2012-02-16 2012-02-14 1.918 804,259 +39,424 0.03% 1,542,240
2012-02-14 2012-02-10 1.948 764,835 -29,568 0.02% 1,489,921
2012-02-13 2012-02-09 1.958 794,403 -49,280 0.02% 1,555,580
2012-02-10 2012-02-08 1.918 843,683 +29,568 0.03% 1,617,839
2012-02-09 2012-02-07 1.857 814,115 +7,885 0.03% 1,511,580
2012-02-08 2012-02-06 1.857 806,230 -29,569 0.03% 1,496,940
2012-02-07 2012-02-03 1.938 835,799 -9,856 0.03% 1,619,681
2012-02-06 2012-02-02 1.887 845,655 +51,252 0.03% 1,595,881
2012-02-02 2012-01-31 1.776 794,403 +27,597 0.02% 1,410,500
2012-02-01 2012-01-30 1.796 766,806 -157,698 0.02% 1,377,060
2012-01-31 2012-01-27 1.806 924,504 -82,791 0.03% 1,669,641
2012-01-30 2012-01-26 1.755 1,007,295 -25,626 0.03% 1,768,060
2012-01-27 2012-01-20 1.735 1,032,921 -11,827 0.03% 1,792,080
2012-01-26 2012-01-19 1.735 1,044,748 -100,533 0.03% 1,812,600
2012-01-20 2012-01-18 1.644 1,145,281 +17,741 0.04% 1,882,441
2012-01-19 2012-01-17 1.644 1,127,540 +90,677 0.04% 1,853,281
2012-01-18 2012-01-16 1.613 1,036,863 +5,913 0.03% 1,672,680
2012-01-17 2012-01-13 1.674 1,030,950 -285,827 0.03% 1,725,901
2012-01-13 2012-01-11 1.735 1,316,777 -236,547 0.04% 2,284,560
2012-01-11 2012-01-09 1.644 1,553,324 +53,223 0.05% 2,553,120
2012-01-10 2012-01-06 1.522 1,500,101 +17,741 0.05% 2,283,000
2012-01-09 2012-01-05 1.552 1,482,360 +11,828 0.05% 2,301,120
2012-01-06 2012-01-04 1.562 1,470,532 +23,654 0.05% 2,297,679
2012-01-05 2012-01-03 1.623 1,446,878 +9,856 0.05% 2,348,800
2012-01-04 2011-12-30 1.603 1,437,022 +9,857 0.04% 2,303,641
2012-01-03 2011-12-29 1.644 1,427,165 -9,857 0.04% 2,345,759
2011-12-30 2011-12-28 1.623 1,437,022 +23,655 0.04% 2,332,801
2011-12-29 2011-12-23 1.654 1,413,367 -3,942 0.04% 2,337,420
2011-12-23 2011-12-21 1.623 1,417,309 +15,769 0.04% 2,300,799
2011-12-21 2011-12-19 1.603 1,401,540 -5,913 0.04% 2,246,761
2011-12-20 2011-12-16 1.634 1,407,453 +275,971 0.04% 2,299,080
2011-12-16 2011-12-14 1.532 1,131,482 -41,396 0.04% 1,733,480
2011-12-15 2011-12-13 1.532 1,172,878 +25,626 0.04% 1,796,900
2011-12-13 2011-12-09 1.573 1,147,252 -65,050 0.04% 1,804,200
2011-12-12 2011-12-08 1.593 1,212,302 +15,770 0.04% 1,931,100
2011-12-09 2011-12-07 1.644 1,196,532 +130,100 0.04% 1,966,679
2011-12-08 2011-12-06 1.654 1,066,432 +88,705 0.03% 1,763,661
2011-12-07 2011-12-05 1.684 977,727 +11,828 0.03% 1,646,721
2011-12-06 2011-12-02 1.654 965,899 -19,713 0.03% 1,597,400
2011-12-05 2011-12-01 1.644 985,612 +3,943 0.03% 1,620,001
2011-12-02 2011-11-30 1.593 981,669 +33,511 0.03% 1,563,720
2011-12-01 2011-11-29 1.623 948,158 +88,705 0.03% 1,539,200
2011-11-30 2011-11-28 1.573 859,453 +82,791 0.03% 1,351,600
2011-11-29 2011-11-25 1.593 776,662 +122,216 0.02% 1,237,160
2011-11-28 2011-11-24 1.684 654,446 +7,885 0.02% 1,102,240
2011-11-25 2011-11-23 1.705 646,561 -39,425 0.02% 1,102,080
2011-11-24 2011-11-22 1.725 685,986 +7,885 0.02% 1,183,201
2011-11-23 2011-11-21 1.745 678,101 -47,309 0.02% 1,183,360
2011-11-22 2011-11-18 1.735 725,410 +7,885 0.02% 1,258,560
2011-11-21 2011-11-17 1.826 717,525 -17,741 0.02% 1,310,400
2011-11-17 2011-11-15 1.786 735,266 +19,712 0.02% 1,312,960
2011-11-15 2011-11-11 1.694 715,554 +74,907 0.02% 1,212,420
2011-11-14 2011-11-10 1.816 640,647 +21,683 0.02% 1,163,499
2011-11-11 2011-11-09 1.938 618,964 +137,986 0.02% 1,199,480
2011-11-10 2011-11-08 1.928 480,978 +157,697 0.01% 927,199
2011-11-09 2011-11-07 1.968 323,281 +260,202 0.01% 636,321
2011-11-08 2011-11-04 1.948 63,079 -61,108 0.00% 122,880
2011-11-07 2011-11-03 1.836 124,187 -134,043 0.00% 228,060
2011-11-04 2011-11-02 1.877 258,230 +171,496 0.01% 484,700
2011-11-03 2011-11-01 1.806 86,734 +59,137 0.00% 156,640
2011-11-02 2011-10-31 1.867 27,597 +25,626 0.00% 51,520
2011-11-01 2011-10-28 1.928 1,971 -27,597 0.00% 3,800
2011-10-31 2011-10-27 1.918 29,568 -17,741 0.00% 56,699
2011-10-28 2011-10-26 1.796 47,309 -11,828 0.00% 84,959
2011-10-27 2011-10-25 1.725 59,137 +11,828 0.00% 102,001
2011-10-26 2011-10-24 1.705 47,309 -78,849 0.00% 80,639
2011-10-24 2011-10-20 1.522 126,158 +17,741 0.00% 192,000
2011-10-21 2011-10-19 1.573 108,417 +19,712 0.00% 170,500
2011-10-20 2011-10-18 1.552 88,705 -9,856 0.00% 137,700
2011-10-19 2011-10-17 1.725 98,561 -5,914 0.00% 170,000
2011-10-18 2011-10-14 1.634 104,475 +65,051 0.00% 170,660
2011-10-17 2011-10-13 1.786 39,424 +29,568 0.00% 70,399
2011-10-13 2011-10-11 1.542 9,856 -19,712 0.00% 15,200
2011-10-12 2011-10-10 1.502 29,568 +19,712 0.00% 44,399
2011-10-10 2011-10-06 1.441 9,856 +9,856 0.00% 14,200
2011-10-03 2011-09-28 1.466 0 -873,252
2011-09-30 2011-09-27 1.384 873,252 -66,911 0.03% 1,208,780
2011-09-28 2011-09-26 1.292 940,163 +58,516 0.03% 1,214,640
2011-09-27 2011-09-23 1.446 881,647 +185,302 0.03% 1,274,640
2011-09-26 2011-09-22 1.374 696,345 +27,308 0.02% 956,760
2011-09-23 2011-09-21 1.620 669,037 -70,220 0.02% 1,083,880
2011-09-22 2011-09-20 1.641 739,257 +85,824 0.02% 1,212,800
2011-09-21 2011-09-19 1.764 653,433 +21,456 0.02% 1,152,400
2011-09-20 2011-09-16 1.948 631,977 +29,258 0.02% 1,231,200
2011-09-19 2011-09-15 1.774 602,719 -25,357 0.02% 1,069,141
2011-09-16 2011-09-14 1.784 628,076 +87,775 0.02% 1,120,560
2011-09-15 2011-09-12 2.092 540,301 -13,654 0.02% 1,130,160
2011-09-14 2011-09-09 2.215 553,955 +19,505 0.02% 1,226,880
2011-09-12 2011-09-08 2.256 534,450 -39,010 0.02% 1,205,601
2011-09-09 2011-09-07 2.205 573,460 +115,082 0.02% 1,264,199
2011-09-08 2011-09-06 2.276 458,378 +1,950 0.01% 1,043,399
2011-09-07 2011-09-05 2.317 456,428 +19,506 0.01% 1,057,681
2011-09-06 2011-09-02 2.420 436,922 +15,604 0.01% 1,057,279
2011-09-05 2011-09-01 2.451 421,318 +9,753 0.01% 1,032,480
2011-09-02 2011-08-31 2.451 411,565 +87,774 0.01% 1,008,580
2011-09-01 2011-08-30 2.686 323,791 +29,259 0.01% 869,841
2011-08-31 2011-08-29 2.553 294,532 -1,951 0.01% 751,979
2011-08-30 2011-08-26 2.379 296,483 +50,714 0.01% 705,280
2011-08-29 2011-08-25 2.543 245,769 +9,753 0.01% 624,961
2011-08-26 2011-08-24 2.461 236,016 +19,505 0.01% 580,800
2011-08-25 2011-08-23 2.481 216,511 -58,516 0.01% 537,241
2011-08-24 2011-08-22 2.410 275,027 +68,269 0.01% 662,700
2011-08-23 2011-08-19 2.707 206,758 -9,753 0.01% 559,680
2011-08-19 2011-08-17 2.789 216,511 -97,527 0.01% 603,841
2011-08-16 2011-08-12 2.604 314,038 -37,060 0.01% 817,880
2011-08-15 2011-08-11 2.338 351,098 -15,605 0.01% 820,799
2011-08-12 2011-08-10 2.287 366,703 -19,505 0.01% 838,481
2011-08-11 2011-08-09 2.256 386,208 +13,654 0.01% 871,200
2011-08-10 2011-08-08 2.399 372,554 +52,664 0.01% 893,879
2011-08-09 2011-08-05 2.594 319,890 +11,704 0.01% 829,841
2011-08-08 2011-08-04 2.779 308,186 +17,555 0.01% 856,359
2011-08-05 2011-08-03 2.891 290,631 +13,653 0.01% 840,359
2011-08-04 2011-08-02 2.963 276,978 +13,654 0.01% 820,761
2011-08-02 2011-07-29 2.953 263,324 +68,269 0.01% 777,601
2011-08-01 2011-07-28 2.994 195,055 +113,132 0.01% 584,001
2011-07-29 2011-07-27 3.025 81,923 -64,368 0.00% 247,800
2011-07-28 2011-07-26 2.820 146,291 -9,753 0.00% 412,500
2011-07-27 2011-07-25 2.758 156,044 +13,654 0.00% 430,401
2011-07-25 2011-07-21 2.717 142,390 +39,011 0.00% 386,900
2011-07-22 2011-07-20 2.758 103,379 -23,406 0.00% 285,140
2011-07-21 2011-07-19 2.727 126,785 +42,912 0.00% 345,799
2011-07-20 2011-07-18 2.820 83,873 +9,752 0.00% 236,499
2011-07-19 2011-07-15 2.902 74,121 -46,813 0.00% 215,081
2011-07-15 2011-07-13 2.902 120,934 +58,517 0.00% 350,920
2011-07-14 2011-07-12 2.707 62,417 -35,110 0.00% 168,959
2011-07-13 2011-07-11 2.922 97,527 -54,616 0.00% 284,999
2011-07-12 2011-07-08 2.820 152,143 -19,505 0.00% 429,001
2011-07-11 2011-07-07 2.768 171,648 -48,764 0.01% 475,200
2011-07-08 2011-07-06 2.758 220,412 -159,944 0.01% 607,941
2011-07-07 2011-07-05 2.584 380,356 +44,862 0.01% 982,799
2011-07-06 2011-07-04 2.615 335,494 +9,753 0.01% 877,200
2011-07-05 2011-06-30 2.522 325,741 -130,687 0.01% 821,640
2011-07-04 2011-06-29 2.348 456,428 +25,357 0.01% 1,071,721
2011-06-30 2011-06-28 2.338 431,071 -5,851 0.01% 1,007,761
2011-06-29 2011-06-27 2.348 436,922 -97,528 0.01% 1,025,919
2011-06-28 2011-06-24 2.307 534,450 -107,280 0.02% 1,233,001
2011-06-27 2011-06-23 2.153 641,730 +58,517 0.02% 1,381,801
2011-06-24 2011-06-22 2.194 583,213 -39,011 0.02% 1,279,720
2011-06-22 2011-06-20 1.948 622,224 -11,703 0.02% 1,212,200
2011-06-17 2011-06-15 2.215 633,927 -117,033 0.02% 1,403,999
2011-06-15 2011-06-13 2.235 750,960 +29,258 0.02% 1,678,600
2011-06-14 2011-06-10 2.184 721,702 +13,654 0.02% 1,576,200
2011-06-13 2011-06-09 2.225 708,048 -91,676 0.02% 1,575,420
2011-06-10 2011-06-08 2.297 799,724 -117,033 0.03% 1,836,800
2011-06-09 2011-06-07 2.307 916,757 +5,852 0.03% 2,115,001
2011-06-08 2011-06-03 2.297 910,905 +271,126 0.03% 2,092,160
2011-06-07 2011-06-02 2.235 639,779 +115,082 0.02% 1,430,080
2011-06-03 2011-06-01 2.102 524,697 +72,170 0.02% 1,102,900
2011-06-02 2011-05-31 2.163 452,527 +50,715 0.01% 979,041
2011-06-01 2011-05-30 2.102 401,812 +19,505 0.01% 844,599
2011-05-31 2011-05-27 2.122 382,307 +9,753 0.01% 811,440
2011-05-30 2011-05-26 2.122 372,554 +68,269 0.01% 790,739
2011-05-27 2011-05-25 2.061 304,285 +97,527 0.01% 627,120
2011-05-26 2011-05-24 2.184 206,758 +68,269 0.01% 451,560
2011-05-25 2011-05-23 2.143 138,489 +54,616 0.00% 296,781
2011-05-24 2011-05-20 2.348 83,873 +54,615 0.00% 196,939
2011-05-23 2011-05-19 2.317 29,258 +29,258 0.00% 67,800
2011-05-20 2011-05-18 2.410 0 -13,654
2011-05-19 2011-05-17 2.420 13,654 -21,456 0.00% 33,040
2011-05-18 2011-05-16 2.512 35,110 -27,307 0.00% 88,200
2011-05-17 2011-05-13 2.512 62,417 +62,417 0.00% 156,799
2011-05-12 2011-05-09 2.010 0 -548,032
2011-05-11 2011-05-06 2.030 548,032 +70,729 0.02% 1,112,702
2011-05-09 2011-05-05 2.061 477,303 +25,227 0.02% 983,854
2011-05-06 2011-05-04 2.041 452,076 -467,671 0.01% 922,536
2011-05-04 2011-04-29 1.948 919,747 -19,405 0.03% 1,791,583
2011-05-03 2011-04-28 1.999 939,152 +145,541 0.03% 1,877,778
2011-04-29 2011-04-27 1.999 793,611 +64,038 0.03% 1,586,778
2011-04-28 2011-04-26 2.092 729,573 +106,730 0.02% 1,526,411
2011-04-27 2011-04-21 2.154 622,843 -9,703 0.02% 1,341,626
2011-04-26 2011-04-20 2.020 632,546 -140,090 0.02% 1,277,777
2011-04-21 2011-04-19 1.865 772,636 -9,703 0.02% 1,441,319
2011-04-20 2011-04-18 1.876 782,339 +653,963 0.02% 1,467,483
2011-04-19 2011-04-15 1.783 128,376 -32,989 0.00% 228,895
2011-04-18 2011-04-14 1.938 161,365 +5,751 0.01% 312,661
2011-04-14 2011-04-12 1.731 155,614 -116,433 0.00% 269,442
2011-04-13 2011-04-11 1.783 272,047 -97,027 0.01% 485,061
2011-04-12 2011-04-08 1.649 369,074 -139,719 0.01% 608,611
2011-04-11 2011-04-07 1.587 508,793 -329,892 0.02% 807,548
2011-04-08 2011-04-06 1.412 838,685 -252,271 0.03% 1,184,203
2011-04-07 2011-04-04 1.360 1,090,956 -359,000 0.03% 1,484,184
2011-04-06 2011-04-01 1.319 1,449,956 -126,136 0.05% 1,912,809
2011-04-04 2011-03-31 1.309 1,576,092 -19,405 0.05% 2,062,966
2011-04-01 2011-03-30 1.288 1,595,497 -64,038 0.05% 2,055,477
2011-03-30 2011-03-28 1.278 1,659,535 +29,108 0.05% 2,120,874
2011-03-29 2011-03-25 1.247 1,630,427 +29,108 0.05% 2,033,262
2011-03-25 2011-03-23 1.216 1,601,319 +21,346 0.05% 1,947,451
2011-03-24 2011-03-22 1.216 1,579,973 +19,406 0.05% 1,921,491
2011-03-23 2011-03-21 1.226 1,560,567 +19,405 0.05% 1,913,974
2011-03-22 2011-03-18 1.196 1,541,162 +79,562 0.05% 1,842,523
2011-03-21 2011-03-17 1.154 1,461,600 +19,406 0.05% 1,687,148
2011-03-18 2011-03-16 1.237 1,442,194 +19,405 0.05% 1,783,658
2011-03-17 2011-03-15 1.196 1,422,789 +44,633 0.05% 1,701,003
2011-03-15 2011-03-11 1.288 1,378,156 +97,027 0.04% 1,775,477
2011-03-14 2011-03-10 1.330 1,281,129 +29,108 0.04% 1,703,293
2011-03-11 2011-03-09 1.330 1,252,021 -205,697 0.04% 1,664,593
2011-03-10 2011-03-08 1.330 1,457,718 -106,730 0.05% 1,938,072
2011-03-08 2011-03-04 1.268 1,564,448 -87,325 0.05% 1,983,229
2011-03-02 2011-02-28 1.144 1,651,773 -3,881 0.05% 1,889,644
2011-03-01 2011-02-25 1.144 1,655,654 +1,941 0.05% 1,894,084
2011-02-28 2011-02-24 1.154 1,653,713 +1,940 0.05% 1,908,907
2011-02-25 2011-02-23 1.216 1,651,773 +46,573 0.05% 2,008,811
2011-02-24 2011-02-22 1.268 1,605,200 +29,108 0.05% 2,034,890
2011-02-23 2011-02-21 1.278 1,576,092 +7,763 0.05% 2,014,234
2011-02-14 2011-02-10 1.309 1,568,329 -29,109 0.05% 2,052,805
2011-02-11 2011-02-09 1.350 1,597,438 -54,335 0.05% 2,156,761
2011-02-08 2011-02-02 1.340 1,651,773 -114,492 0.05% 2,213,097
2011-02-07 2011-01-31 1.309 1,766,265 +9,703 0.06% 2,311,885
2011-02-01 2011-01-28 1.319 1,756,562 -9,703 0.06% 2,317,289
2011-01-31 2011-01-27 1.340 1,766,265 -242,568 0.06% 2,366,497
2011-01-28 2011-01-26 1.309 2,008,833 -1,940 0.06% 2,629,386
2011-01-26 2011-01-24 1.278 2,010,773 -48,514 0.06% 2,569,753
2011-01-24 2011-01-20 1.278 2,059,287 +7,762 0.07% 2,631,754
2011-01-21 2011-01-19 1.247 2,051,525 +31,049 0.07% 2,558,403
2011-01-20 2011-01-18 1.268 2,020,476 +32,989 0.06% 2,561,330
2011-01-14 2011-01-12 1.309 1,987,487 -19,405 0.06% 2,601,445
2011-01-13 2011-01-11 1.278 2,006,892 +13,584 0.06% 2,564,793
2011-01-11 2011-01-07 1.330 1,993,308 -29,109 0.06% 2,650,152
2011-01-10 2011-01-06 1.319 2,022,417 -67,919 0.06% 2,668,010
2011-01-07 2011-01-05 1.278 2,090,336 -23,286 0.07% 2,671,434
2011-01-06 2011-01-04 1.278 2,113,622 +17,465 0.07% 2,701,194
2011-01-05 2011-01-03 1.216 2,096,157 +31,049 0.07% 2,549,251
2011-01-04 2010-12-31 1.216 2,065,108 -23,287 0.07% 2,511,490
2010-12-30 2010-12-28 1.154 2,088,395 +174,649 0.07% 2,410,668
2010-12-29 2010-12-24 1.154 1,913,746 +11,643 0.06% 2,209,068
2010-12-23 2010-12-21 1.165 1,902,103 -5,821 0.06% 2,215,232
2010-12-22 2010-12-20 1.154 1,907,924 -9,703 0.06% 2,202,347
2010-12-21 2010-12-17 1.175 1,917,627 -11,643 0.06% 2,253,075
2010-12-20 2010-12-16 1.144 1,929,270 -19,406 0.06% 2,207,104
2010-12-16 2010-12-14 1.165 1,948,676 -19,405 0.06% 2,269,472
2010-12-15 2010-12-13 1.185 1,968,081 +48,513 0.06% 2,332,639
2010-12-14 2010-12-10 1.154 1,919,568 +58,217 0.06% 2,215,788
2010-12-13 2010-12-09 1.154 1,861,351 +58,216 0.06% 2,148,587
2010-12-10 2010-12-08 1.185 1,803,135 +238,687 0.06% 2,137,139
2010-12-09 2010-12-07 1.226 1,564,448 +83,443 0.05% 1,918,734
2010-12-08 2010-12-06 1.299 1,481,005 -46,573 0.05% 1,923,241
2010-12-07 2010-12-03 1.288 1,527,578 +29,108 0.05% 1,967,977
2010-12-06 2010-12-02 1.288 1,498,470 -9,703 0.05% 1,930,478
2010-12-02 2010-11-30 1.278 1,508,173 +11,644 0.05% 1,927,434
2010-12-01 2010-11-29 1.299 1,496,529 +64,038 0.05% 1,943,401
2010-11-30 2010-11-26 1.288 1,432,491 -29,109 0.05% 1,845,477
2010-11-26 2010-11-24 1.299 1,461,600 -19,405 0.05% 1,898,042
2010-11-22 2010-11-18 1.360 1,481,005 +7,762 0.05% 2,014,824
2010-11-18 2010-11-16 1.371 1,473,243 -9,703 0.05% 2,019,448
2010-11-17 2010-11-15 1.371 1,482,946 -95,086 0.05% 2,032,749
2010-11-16 2010-11-12 1.402 1,578,032 +58,216 0.05% 2,211,879
2010-11-15 2010-11-11 1.474 1,519,816 -31,049 0.05% 2,239,926
2010-11-12 2010-11-10 1.464 1,550,865 -29,108 0.05% 2,269,703
2010-11-11 2010-11-09 1.443 1,579,973 +67,919 0.05% 2,279,735
2010-11-10 2010-11-08 1.464 1,512,054 -104,789 0.05% 2,212,903
2010-11-09 2010-11-05 1.433 1,616,843 -225,103 0.05% 2,316,271
2010-11-08 2010-11-04 1.422 1,841,946 -9,703 0.06% 2,619,767
2010-11-05 2010-11-03 1.412 1,851,649 +36,871 0.06% 2,614,484
2010-11-04 2010-11-02 1.443 1,814,778 -411,396 0.06% 2,618,534
2010-11-03 2010-11-01 1.288 2,226,174 +93,147 0.07% 2,867,978
2010-11-02 2010-10-29 1.299 2,133,027 -23,287 0.07% 2,769,961
2010-11-01 2010-10-28 1.288 2,156,314 +21,346 0.07% 2,777,978
2010-10-29 2010-10-27 1.278 2,134,968 +42,692 0.07% 2,728,474
2010-10-28 2010-10-26 1.330 2,092,276 -62,097 0.07% 2,781,733
2010-10-26 2010-10-22 1.268 2,154,373 +50,454 0.07% 2,731,069
2010-10-25 2010-10-21 1.309 2,103,919 -25,227 0.07% 2,753,845
2010-10-22 2010-10-20 1.268 2,129,146 +205,697 0.07% 2,699,089
2010-10-21 2010-10-19 1.299 1,923,449 +110,611 0.06% 2,497,802
2010-10-20 2010-10-18 1.299 1,812,838 -81,503 0.06% 2,354,162
2010-10-19 2010-10-15 1.319 1,894,341 -25,227 0.06% 2,499,049
2010-10-18 2010-10-14 1.319 1,919,568 +93,146 0.06% 2,532,329
2010-10-15 2010-10-13 1.350 1,826,422 +42,692 0.06% 2,465,921
2010-10-14 2010-10-12 1.340 1,783,730 +79,563 0.06% 2,389,897
2010-10-13 2010-10-11 1.381 1,704,167 -227,044 0.05% 2,353,551
2010-10-12 2010-10-08 1.309 1,931,211 +9,703 0.06% 2,527,785
2010-10-08 2010-10-06 1.299 1,921,508 -19,406 0.06% 2,495,281
2010-10-07 2010-10-05 1.288 1,940,914 +25,227 0.06% 2,500,478
2010-10-06 2010-10-04 1.268 1,915,687 +44,633 0.06% 2,428,490
2010-10-05 2010-09-30 1.278 1,871,054 -31,049 0.06% 2,391,193
2010-10-04 2010-09-29 1.299 1,902,103 +19,406 0.06% 2,470,082
2010-09-30 2010-09-28 1.309 1,882,697 +83,443 0.06% 2,464,285
2010-09-29 2010-09-27 1.340 1,799,254 -30,678 0.06% 2,410,697
2010-09-28 2010-09-24 1.288 1,829,932 -38,811 0.06% 2,357,500
2010-09-27 2010-09-22 1.288 1,868,743 +9,703 0.06% 2,407,500
2010-09-24 2010-09-21 1.278 1,859,040 +155,243 0.06% 2,375,840
2010-09-22 2010-09-20 1.288 1,703,797 +300,784 0.05% 2,195,000
2010-09-21 2010-09-17 1.278 1,403,013 +155,244 0.04% 1,793,040
2010-09-20 2010-09-16 1.247 1,247,769 +69,859 0.04% 1,556,060
2010-09-17 2010-09-15 1.288 1,177,910 +40,752 0.04% 1,517,500
2010-09-16 2010-09-14 1.330 1,137,158 -38,811 0.04% 1,511,880
2010-09-15 2010-09-13 1.319 1,175,969 -9,703 0.04% 1,551,360
2010-09-14 2010-09-10 1.340 1,185,672 -137,778 0.04% 1,588,600
2010-09-13 2010-09-09 1.371 1,323,450 +145,540 0.04% 1,814,119
2010-09-10 2010-09-08 1.319 1,177,910 -403,633 0.04% 1,553,920
2010-09-09 2010-09-07 1.268 1,581,543 +417,217 0.05% 2,004,901
2010-09-08 2010-09-06 1.247 1,164,326 +9,703 0.04% 1,452,000
2010-09-07 2010-09-03 1.226 1,154,623 +75,681 0.04% 1,416,100
2010-09-06 2010-09-02 1.226 1,078,942 +27,168 0.03% 1,323,280
2010-09-02 2010-08-31 1.206 1,051,774 +27,167 0.03% 1,268,280
2010-09-01 2010-08-30 1.226 1,024,607 +34,930 0.03% 1,256,640
2010-08-31 2010-08-27 1.206 989,677 +135,838 0.03% 1,193,400
2010-08-25 2010-08-23 1.371 853,839 +116,433 0.03% 1,170,400
2010-08-24 2010-08-20 1.391 737,406 -67,919 0.02% 1,025,999
2010-08-23 2010-08-19 1.391 805,325 +130,016 0.03% 1,120,499
2010-08-20 2010-08-18 1.422 675,309 -9,703 0.02% 960,480
2010-08-18 2010-08-16 1.381 685,012 +11,540 0.02% 946,040
2010-08-17 2010-08-13 1.402 673,472 -186,435 0.02% 943,985
2010-08-13 2010-08-11 1.278 859,907 +15,524 0.03% 1,098,955
2010-08-12 2010-08-10 1.257 844,383 +58,217 0.03% 1,061,710
2010-08-11 2010-08-09 1.309 786,166 +232,865 0.02% 1,029,022
2010-08-10 2010-08-06 1.278 553,301 -27,168 0.02% 707,115
2010-08-09 2010-08-05 1.237 580,469 +5,822 0.02% 717,905
2010-08-06 2010-08-04 1.237 574,647 -122,254 0.02% 710,705
2010-08-05 2010-08-03 1.247 696,901 +77,621 0.02% 869,087
2010-08-04 2010-08-02 1.268 619,280 +19,406 0.02% 785,053
2010-08-03 2010-07-30 1.299 599,874 +3,881 0.02% 779,000
2010-08-02 2010-07-29 1.299 595,993 -217,341 0.02% 773,960
2010-07-30 2010-07-28 1.278 813,334 -673,122 0.03% 1,039,435
2010-07-29 2010-07-27 1.185 1,486,456 +67,919 0.05% 1,761,800
2010-07-28 2010-07-26 1.206 1,418,537 +69,860 0.05% 1,710,540
2010-07-26 2010-07-22 1.165 1,348,677 -29,109 0.04% 1,570,700
2010-07-23 2010-07-21 1.154 1,377,786 +712,180 0.04% 1,590,400
2010-07-22 2010-07-20 1.041 665,606 +89,265 0.02% 692,860
2010-07-21 2010-07-19 1.072 576,341 +112,551 0.02% 617,760
2010-07-20 2010-07-16 1.154 463,790 -73,740 0.01% 535,360
2010-07-19 2010-07-15 1.134 537,530 -9,703 0.02% 609,400
2010-07-16 2010-07-14 1.144 547,233 -9,703 0.02% 626,040
2010-07-14 2010-07-12 1.134 556,936 -110,611 0.02% 631,400
2010-07-12 2010-07-08 1.144 667,547 +32,989 0.03% 763,680
2010-07-09 2010-07-07 1.062 634,558 -166,886 0.03% 673,620
2010-07-08 2010-07-06 0.938 801,444 +376,465 0.04% 751,660
2010-07-07 2010-07-05 1.051 424,979 +19,406 0.02% 446,760
2010-07-06 2010-07-02 1.062 405,573 +5,821 0.02% 430,539
2010-07-05 2010-06-30 1.113 399,752 +203,757 0.02% 444,960
2010-07-02 2010-06-29 1.206 195,995 +32,989 0.01% 236,340
2010-06-30 2010-06-28 1.247 163,006 +52,395 0.01% 203,280
2010-06-29 2010-06-25 1.257 110,611 +110,611 0.00% 139,080
2010-06-24 2010-06-22 1.748 0 -27,168
2010-06-23 2010-06-21 1.700 27,168 -24,630 0.00% 46,176
2010-06-18 2010-06-15 1.604 51,798 +50,127 0.00% 83,079
2010-06-02 2010-05-31 1.831 1,671 +1,671 0.00% 3,060
2010-05-26 2010-05-24 1.831 0 -1,005,892
2010-05-25 2010-05-20 1.819 1,005,892 -83,546 0.05% 1,830,079
2010-05-24 2010-05-19 1.891 1,089,438 -8,355 0.06% 2,060,319
2010-05-19 2010-05-17 1.879 1,097,793 +8,355 0.06% 2,062,980
2010-05-12 2010-05-10 1.891 1,089,438 -3,342 0.06% 2,060,319
2010-05-11 2010-05-07 1.795 1,092,780 -51,799 0.06% 1,962,000
2010-05-10 2010-05-06 1.891 1,144,579 +21,722 0.06% 2,164,601
2010-05-06 2010-05-04 2.059 1,122,857 +8,355 0.06% 2,311,681
2010-05-05 2010-05-03 2.071 1,114,502 +16,709 0.06% 2,307,820
2010-05-04 2010-04-30 2.155 1,097,793 +16,709 0.06% 2,365,200
2010-04-30 2010-04-28 2.107 1,081,084 -8,354 0.06% 2,277,441
2010-04-27 2010-04-23 2.238 1,089,438 +83,546 0.06% 2,438,479
2010-04-26 2010-04-22 2.250 1,005,892 +50,127 0.05% 2,263,519
2010-04-23 2010-04-21 2.214 955,765 -38,431 0.05% 2,116,400
2010-04-22 2010-04-20 2.322 994,196 +50,127 0.05% 2,308,600
2010-04-21 2010-04-19 2.382 944,069 +25,064 0.05% 2,248,701
2010-04-20 2010-04-16 2.502 919,005 -41,773 0.05% 2,299,001
2010-04-19 2010-04-15 2.549 960,778 -25,063 0.05% 2,449,501
2010-04-14 2010-04-12 2.430 985,841 +50,127 0.05% 2,395,399
2010-04-13 2010-04-09 2.442 935,714 -16,709 0.05% 2,284,800
2010-04-09 2010-04-07 2.358 952,423 +40,102 0.05% 2,245,800
2010-04-08 2010-04-01 2.310 912,321 +43,444 0.05% 2,107,560
2010-04-01 2010-03-30 2.382 868,877 +83,546 0.04% 2,069,600
2010-03-31 2010-03-29 2.406 785,331 +35,089 0.04% 1,889,399
2010-03-30 2010-03-26 2.466 750,242 +41,773 0.04% 1,849,880
2010-03-26 2010-03-24 2.538 708,469 -50,128 0.04% 1,797,760
2010-03-25 2010-03-23 2.502 758,597 -83,546 0.04% 1,897,721
2010-03-24 2010-03-22 2.454 842,143 +83,546 0.04% 2,066,401
2010-03-23 2010-03-19 2.478 758,597 -8,354 0.04% 1,879,561
2010-03-22 2010-03-18 2.382 766,951 +8,354 0.04% 1,826,819
2010-03-19 2010-03-17 2.442 758,597 -16,709 0.04% 1,852,321
2010-03-18 2010-03-16 2.418 775,306 -8,354 0.04% 1,874,560
2010-03-17 2010-03-15 2.382 783,660 +28,405 0.04% 1,866,619
2010-03-16 2010-03-12 2.382 755,255 +11,697 0.04% 1,798,960
2010-03-15 2010-03-11 2.430 743,558 -25,064 0.04% 1,806,699
2010-03-12 2010-03-10 2.418 768,622 +40,102 0.04% 1,858,400
2010-03-11 2010-03-09 2.466 728,520 +25,064 0.04% 1,796,320
2010-03-08 2010-03-04 2.478 703,456 +6,683 0.04% 1,742,939
2010-03-04 2010-03-02 2.502 696,773 +16,709 0.04% 1,743,061
2010-03-01 2010-02-25 2.514 680,064 +33,419 0.04% 1,709,401
2010-02-26 2010-02-24 2.454 646,645 -16,709 0.03% 1,586,700
2010-02-25 2010-02-23 2.334 663,354 +1,671 0.03% 1,548,299
2010-02-12 2010-02-10 2.310 661,683 +16,709 0.03% 1,528,559
2010-02-10 2010-02-08 2.322 644,974 +1,671 0.03% 1,497,679
2010-02-08 2010-02-04 2.549 643,303 +16,709 0.03% 1,640,099
2010-02-04 2010-02-02 2.549 626,594 +16,709 0.03% 1,597,500
2010-02-02 2010-01-29 2.597 609,885 -36,760 0.03% 1,584,100
2010-02-01 2010-01-28 2.514 646,645 -6,684 0.03% 1,625,400
2010-01-26 2010-01-22 2.669 653,329 -8,354 0.03% 1,743,860
2010-01-25 2010-01-21 2.585 661,683 +11,696 0.03% 1,710,719
2010-01-22 2010-01-20 2.669 649,987 +8,355 0.03% 1,734,940
2010-01-20 2010-01-18 2.801 641,632 +16,709 0.03% 1,797,119
2010-01-15 2010-01-13 2.968 624,923 -30,077 0.03% 1,855,039
2010-01-14 2010-01-12 3.088 655,000 +8,355 0.03% 2,022,721
2010-01-13 2010-01-11 3.172 646,645 -60,153 0.03% 2,051,100
2010-01-12 2010-01-08 2.849 706,798 -16,709 0.04% 2,013,479
2010-01-11 2010-01-07 2.573 723,507 -13,368 0.04% 1,861,899
2010-01-08 2010-01-06 2.657 736,875 +113,623 0.04% 1,958,041
2010-01-07 2010-01-05 2.573 623,252 -138,686 0.03% 1,603,899
2010-01-06 2010-01-04 2.286 761,938 -5,013 0.04% 1,741,919
2010-01-05 2009-12-31 2.286 766,951 -16,709 0.04% 1,753,379
2010-01-04 2009-12-29 2.071 783,660 +23,392 0.04% 1,622,739
2009-12-30 2009-12-28 2.107 760,268 -5,012 0.04% 1,601,601
2009-12-28 2009-12-22 2.107 765,280 +13,367 0.04% 1,612,159
2009-12-22 2009-12-18 2.178 751,913 +16,709 0.04% 1,638,000
2009-12-21 2009-12-17 2.166 735,204 -8,354 0.04% 1,592,800
2009-12-16 2009-12-14 2.250 743,558 +58,482 0.04% 1,673,199
2009-12-14 2009-12-10 2.358 685,076 -5,013 0.04% 1,615,399
2009-12-11 2009-12-09 2.334 690,089 -101,926 0.04% 1,610,700
2009-12-09 2009-12-07 2.250 792,015 +33,418 0.04% 1,782,240
2009-12-08 2009-12-04 2.322 758,597 -178,788 0.04% 1,761,521
2009-12-04 2009-12-02 2.214 937,385 -50,127 0.05% 2,075,700
2009-12-03 2009-12-01 2.214 987,512 +91,900 0.05% 2,186,699
2009-12-02 2009-11-30 2.107 895,612 +83,546 0.05% 1,886,720
2009-12-01 2009-11-27 2.011 812,066 +81,875 0.04% 1,632,960
2009-11-30 2009-11-26 2.131 730,191 +81,875 0.04% 1,555,720
2009-11-27 2009-11-25 2.155 648,316 +8,355 0.03% 1,396,800
2009-11-26 2009-11-24 2.119 639,961 +50,127 0.03% 1,355,819
2009-11-24 2009-11-20 2.131 589,834 -8,355 0.03% 1,256,680
2009-11-19 2009-11-17 2.143 598,189 +167,092 0.03% 1,281,641
2009-11-18 2009-11-16 2.214 431,097 +38,431 0.02% 954,601
2009-11-16 2009-11-12 2.226 392,666 -25,063 0.02% 874,201
2009-11-11 2009-11-09 2.107 417,729 +23,392 0.02% 879,999
2009-11-10 2009-11-06 2.166 394,337 +16,710 0.02% 854,321
2009-11-09 2009-11-05 2.131 377,627 +10,025 0.02% 804,559
2009-11-06 2009-11-04 2.226 367,602 -11,696 0.02% 818,400
2009-11-05 2009-11-03 2.262 379,298 -8,355 0.02% 858,059
2009-11-04 2009-11-02 2.214 387,653 +8,355 0.02% 858,400
2009-11-03 2009-10-30 2.286 379,298 +16,709 0.02% 867,139
2009-10-30 2009-10-28 2.286 362,589 +150,382 0.02% 828,940
2009-10-28 2009-10-23 2.382 212,207 +35,090 0.01% 505,461
2009-10-23 2009-10-21 2.442 177,117 +50,127 0.01% 432,479
2009-10-22 2009-10-20 2.394 126,990 +36,760 0.01% 304,001
2009-10-20 2009-10-16 2.322 90,230 +8,355 0.00% 209,521
2009-10-19 2009-10-15 2.358 81,875 +8,355 0.00% 193,060
2009-10-16 2009-10-14 2.334 73,520 -16,710 0.00% 171,599
2009-10-09 2009-10-07 2.346 90,230 +8,355 0.00% 211,681
2009-10-06 2009-10-02 2.202 81,875 +16,709 0.00% 180,320
2009-09-24 2009-09-22 2.382 65,166 +16,709 0.00% 155,220
2009-09-22 2009-09-18 2.478 48,457 -33,418 0.00% 120,061
2009-09-21 2009-09-17 2.502 81,875 +18,380 0.00% 204,820
2009-09-18 2009-09-16 2.514 63,495 +8,355 0.00% 159,600
2009-09-16 2009-09-14 2.514 55,140 +38,431 0.00% 138,599
2009-09-14 2009-09-10 2.645 16,709 -25,064 0.00% 44,200
2009-09-11 2009-09-09 2.454 41,773 +16,709 0.00% 102,500
2009-09-10 2009-09-08 2.490 25,064 -1,671 0.00% 62,401
2009-09-09 2009-09-07 2.490 26,735 -20,051 0.00% 66,561
2009-09-08 2009-09-04 2.394 46,786 +16,709 0.00% 112,001
2009-09-04 2009-09-02 2.418 30,077 -8,354 0.00% 72,721
2009-09-02 2009-08-31 2.250 38,431 +16,709 0.00% 86,480
2009-09-01 2009-08-28 2.370 21,722 +5,013 0.00% 51,480
2009-08-27 2009-08-25 2.442 16,709 -8,355 0.00% 40,800
2009-08-26 2009-08-24 2.346 25,064 -8,354 0.00% 58,801
2009-08-25 2009-08-21 2.226 33,418 -83,546 0.00% 74,399
2009-08-24 2009-08-20 2.286 116,964 +58,482 0.01% 267,399
2009-08-21 2009-08-19 2.155 58,482 +30,076 0.00% 126,000
2009-08-20 2009-08-18 2.298 28,406 +11,697 0.00% 65,281
2009-08-18 2009-08-14 2.561 16,709 -257,322 0.00% 42,800
2009-08-17 2009-08-13 2.585 274,031 +197,169 0.01% 708,481
2009-08-14 2009-08-12 2.442 76,862 -436,110 0.00% 187,679
2009-08-13 2009-08-11 2.394 512,972 -88,558 0.03% 1,228,001
2009-08-12 2009-08-10 2.059 601,530 -352,564 0.03% 1,238,399
2009-08-11 2009-08-07 2.011 954,094 +170,434 0.05% 1,918,560
2009-08-10 2009-08-06 2.023 783,660 -267,347 0.04% 1,585,219
2009-08-07 2009-08-05 2.071 1,051,007 +200,510 0.05% 2,176,340
2009-08-06 2009-08-04 1.855 850,497 +155,395 0.04% 1,577,900
2009-08-04 2009-07-31 1.807 695,102 +335,855 0.04% 1,256,320
2009-08-03 2009-07-30 1.771 359,247 -125,319 0.02% 636,399
2009-07-30 2009-07-28 1.867 484,566 -116,964 0.03% 904,800
2009-07-29 2009-07-27 1.700 601,530 -66,837 0.03% 1,022,399
2009-07-28 2009-07-24 1.664 668,367 +25,064 0.03% 1,112,000
2009-07-27 2009-07-23 1.676 643,303 +31,747 0.03% 1,077,999
2009-07-24 2009-07-22 1.664 611,556 +91,901 0.03% 1,017,480
2009-07-23 2009-07-21 1.664 519,655 +150,382 0.03% 864,579
2009-07-22 2009-07-20 1.652 369,273 +25,064 0.02% 609,960
2009-07-21 2009-07-17 1.652 344,209 -16,709 0.02% 568,560
2009-07-20 2009-07-16 1.652 360,918 +55,140 0.02% 596,160
2009-07-17 2009-07-15 1.664 305,778 -25,064 0.02% 508,740
2009-07-16 2009-07-14 1.640 330,842 +20,051 0.02% 542,520
2009-07-15 2009-07-13 1.604 310,791 -20,051 0.02% 498,480
2009-07-14 2009-07-10 1.640 330,842 -18,380 0.02% 542,520
2009-07-13 2009-07-09 1.652 349,222 -8,354 0.02% 576,840
2009-07-09 2009-07-07 1.676 357,576 -90,230 0.02% 599,199
2009-07-08 2009-07-06 1.592 447,806 +25,064 0.02% 712,880
2009-07-07 2009-07-03 1.616 422,742 +86,888 0.02% 683,100
2009-07-06 2009-07-02 1.592 335,854 +45,114 0.02% 534,659
2009-07-03 2009-06-30 1.676 290,740 -113,622 0.02% 487,201
2009-06-30 2009-06-26 1.843 404,362 -8,355 0.02% 745,360
2009-06-29 2009-06-25 1.843 412,717 +20,051 0.02% 760,761
2009-06-26 2009-06-24 1.819 392,666 +33,419 0.02% 714,401
2009-06-25 2009-06-23 1.807 359,247 +35,089 0.02% 649,299
2009-06-24 2009-06-22 1.879 324,158 +8,355 0.02% 609,160
2009-06-23 2009-06-19 1.963 315,803 +16,709 0.02% 619,919
2009-06-22 2009-06-18 1.975 299,094 +48,456 0.02% 590,699
2009-06-19 2009-06-17 2.059 250,638 -25,063 0.01% 516,001
2009-06-18 2009-06-16 1.903 275,701 +1,670 0.01% 524,699
2009-06-17 2009-06-15 1.951 274,031 +16,710 0.01% 534,641
2009-06-16 2009-06-12 2.047 257,321 +46,785 0.01% 526,679
2009-06-15 2009-06-11 2.059 210,536 -6,683 0.01% 433,441
2009-06-12 2009-06-10 2.119 217,219 -128,661 0.01% 460,199
2009-06-11 2009-06-09 1.855 345,880 +80,204 0.02% 641,700
2009-06-10 2009-06-08 1.927 265,676 -83,546 0.01% 511,980
2009-06-09 2009-06-05 1.831 349,222 -38,431 0.02% 639,540
2009-06-08 2009-06-04 1.771 387,653 +133,674 0.02% 686,720
2009-06-05 2009-06-03 1.795 253,979 +111,951 0.01% 455,999
2009-06-04 2009-06-02 1.795 142,028 +65,166 0.01% 255,000
2009-06-03 2009-06-01 1.819 76,862 +58,482 0.00% 139,840
2009-06-02 2009-05-29 1.736 18,380 +18,380 0.00% 31,900
2009-05-26 2009-05-22 1.628 0 -934,043
2009-05-25 2009-05-21 1.700 934,043 +114,724 0.05% 1,588,144
2009-05-22 2009-05-20 1.736 819,319 -21,561 0.04% 1,422,720
2009-05-21 2009-05-19 1.736 840,880 -24,878 0.04% 1,460,160
2009-05-20 2009-05-18 1.652 865,758 +33,171 0.05% 1,430,280
2009-05-19 2009-05-15 1.628 832,587 +4,975 0.04% 1,355,399
2009-05-18 2009-05-14 1.580 827,612 +157,562 0.04% 1,307,380
2009-05-15 2009-05-13 1.604 670,050 +107,805 0.03% 1,074,639
2009-05-14 2009-05-12 1.664 562,245 -109,464 0.03% 935,640
2009-05-13 2009-05-11 1.580 671,709 -522,440 0.03% 1,061,100
2009-05-12 2009-05-08 1.447 1,194,149 +68,000 0.06% 1,728,000
2009-05-11 2009-05-07 1.411 1,126,149 -104,488 0.06% 1,588,860
2009-05-08 2009-05-06 1.459 1,230,637 +8,293 0.06% 1,795,640
2009-05-07 2009-05-05 1.387 1,222,344 -99,513 0.06% 1,695,099
2009-05-06 2009-05-04 1.339 1,321,857 +31,512 0.07% 1,769,340
2009-05-05 2009-04-30 1.278 1,290,345 +124,391 0.07% 1,649,361
2009-05-04 2009-04-29 1.242 1,165,954 +79,610 0.06% 1,448,180
2009-04-30 2009-04-28 1.206 1,086,344 +127,708 0.06% 1,310,000
2009-04-29 2009-04-27 1.254 958,636 +94,536 0.05% 1,202,239
2009-04-28 2009-04-24 1.447 864,100 +38,147 0.04% 1,250,401
2009-04-27 2009-04-23 1.664 825,953 +39,805 0.04% 1,374,480
2009-04-24 2009-04-22 1.724 786,148 -24,878 0.04% 1,355,640
2009-04-23 2009-04-21 1.761 811,026 -54,732 0.04% 1,427,879
2009-04-22 2009-04-20 1.749 865,758 -41,464 0.05% 1,513,800
2009-04-21 2009-04-17 1.640 907,222 -36,488 0.05% 1,487,841
2009-04-20 2009-04-16 1.712 943,710 -87,902 0.05% 1,615,961
2009-04-17 2009-04-15 1.664 1,031,612 -82,927 0.05% 1,716,720
2009-04-16 2009-04-14 1.580 1,114,539 -116,098 0.06% 1,760,640
2009-04-15 2009-04-09 1.495 1,230,637 -293,562 0.06% 1,840,160
2009-04-14 2009-04-08 1.375 1,524,199 +159,220 0.08% 2,095,320
2009-04-09 2009-04-07 1.387 1,364,979 +369,855 0.07% 1,892,900
2009-04-08 2009-04-06 1.411 995,124 -14,927 0.05% 1,404,000
2009-04-07 2009-04-03 1.254 1,010,051 +136,000 0.05% 1,266,720
2009-04-06 2009-04-02 1.266 874,051 +19,903 0.05% 1,106,700
2009-04-03 2009-04-01 1.230 854,148 +8,292 0.04% 1,050,600
2009-04-02 2009-03-31 1.206 845,856 -19,902 0.04% 1,020,000
2009-03-31 2009-03-27 1.266 865,758 +24,878 0.05% 1,096,200
2009-03-30 2009-03-26 1.314 840,880 -58,049 0.04% 1,105,260
2009-03-27 2009-03-25 1.218 898,929 -8,293 0.05% 1,094,840
2009-03-25 2009-03-23 1.194 907,222 -16,585 0.05% 1,083,060
2009-03-24 2009-03-20 1.085 923,807 -16,585 0.05% 1,002,600
2009-03-23 2009-03-19 1.109 940,392 -24,879 0.05% 1,043,279
2009-03-20 2009-03-18 1.085 965,271 -116,097 0.05% 1,047,600
2009-03-19 2009-03-17 1.061 1,081,368 -16,586 0.06% 1,147,520
2009-03-18 2009-03-16 1.061 1,097,954 +74,634 0.06% 1,165,120
2009-03-17 2009-03-13 1.001 1,023,320 +24,879 0.05% 1,024,220
2009-03-13 2009-03-11 1.025 998,441 +8,292 0.05% 1,023,400
2009-03-12 2009-03-10 1.037 990,149 +222,245 0.05% 1,026,840
2009-03-11 2009-03-09 0.965 767,904 +16,585 0.04% 740,800
2009-03-10 2009-03-06 1.001 751,319 +16,586 0.04% 751,980
2009-03-09 2009-03-05 1.037 734,733 +8,292 0.04% 761,960
2009-03-03 2009-02-27 1.049 726,441 +16,586 0.04% 762,120
2009-03-02 2009-02-26 1.061 709,855 +8,292 0.04% 753,280
2009-02-27 2009-02-25 1.085 701,563 +53,074 0.04% 761,400
2009-02-26 2009-02-24 1.097 648,489 -23,220 0.03% 711,620
2009-02-25 2009-02-23 1.061 671,709 +21,561 0.03% 712,800
2009-02-24 2009-02-20 1.085 650,148 +46,439 0.03% 705,600
2009-02-20 2009-02-18 1.194 603,709 +77,952 0.03% 720,720
2009-02-19 2009-02-17 1.254 525,757 -116,098 0.03% 659,360
2009-02-17 2009-02-13 1.302 641,855 +8,293 0.03% 835,920
2009-02-16 2009-02-12 1.254 633,562 +86,244 0.03% 794,559
2009-02-13 2009-02-11 1.302 547,318 +24,878 0.03% 712,800
2009-02-12 2009-02-10 1.363 522,440 +157,561 0.03% 711,900
2009-02-11 2009-02-09 1.387 364,879 -49,756 0.02% 506,000
2009-02-10 2009-02-06 1.351 414,635 +91,220 0.02% 560,000
2009-02-09 2009-02-05 1.339 323,415 -33,171 0.02% 432,899
2009-02-06 2009-02-04 1.314 356,586 +16,585 0.02% 468,700
2009-02-04 2009-02-02 1.326 340,001 -8,293 0.02% 451,000
2009-02-03 2009-01-30 1.363 348,294 -24,878 0.02% 474,601
2009-01-30 2009-01-23 1.266 373,172 -41,463 0.02% 472,500
2009-01-22 2009-01-20 1.339 414,635 -16,586 0.02% 555,000
2009-01-21 2009-01-19 1.351 431,221 +19,903 0.02% 582,401
2009-01-20 2009-01-16 1.339 411,318 -53,073 0.02% 550,560
2009-01-19 2009-01-15 1.302 464,391 -8,293 0.02% 604,800
2009-01-16 2009-01-14 1.314 472,684 +49,756 0.02% 621,300
2009-01-15 2009-01-13 1.302 422,928 -74,634 0.02% 550,800
2009-01-14 2009-01-12 1.290 497,562 +107,805 0.03% 642,000
2009-01-13 2009-01-09 1.399 389,757 +63,025 0.02% 545,200
2009-01-12 2009-01-08 1.375 326,732 -8,293 0.02% 449,159
2009-01-09 2009-01-07 1.483 335,025 +99,512 0.02% 496,920
2009-01-08 2009-01-06 1.616 235,513 -74,634 0.01% 380,560
2009-01-07 2009-01-05 1.519 310,147 -92,878 0.02% 471,240
2009-01-06 2009-01-02 1.495 403,025 +41,463 0.02% 602,639
2009-01-05 2008-12-31 1.495 361,562 -46,439 0.02% 540,640
2009-01-02 2008-12-29 1.363 408,001 -24,878 0.02% 555,960
2008-12-30 2008-12-24 1.339 432,879 -44,781 0.02% 579,420
2008-12-29 2008-12-22 1.387 477,660 -8,292 0.02% 662,400
2008-12-23 2008-12-19 1.507 485,952 -92,879 0.03% 732,499
2008-12-22 2008-12-18 1.290 578,831 -23,219 0.03% 746,860
2008-12-19 2008-12-17 1.314 602,050 +23,219 0.03% 791,340
2008-12-18 2008-12-16 1.230 578,831 -102,829 0.03% 711,960
2008-12-17 2008-12-15 1.266 681,660 +11,610 0.04% 863,100
2008-12-16 2008-12-12 1.194 670,050 +147,610 0.03% 799,920
2008-12-15 2008-12-11 1.339 522,440 +116,098 0.03% 699,300
2008-12-12 2008-12-10 1.314 406,342 -364,879 0.02% 534,099
2008-12-11 2008-12-09 1.037 771,221 -91,220 0.04% 799,800
2008-12-10 2008-12-08 0.977 862,441 +101,171 0.04% 842,400
2008-12-09 2008-12-05 1.013 761,270 +272,001 0.04% 771,120
2008-12-08 2008-12-04 1.049 489,269 +19,902 0.03% 513,300
2008-12-05 2008-12-03 0.977 469,367 +169,171 0.02% 458,460
2008-12-04 2008-12-02 0.977 300,196 -77,951 0.02% 293,220
2008-12-03 2008-12-01 0.916 378,147 +13,268 0.02% 346,560
2008-12-01 2008-11-27 0.844 364,879 +39,805 0.02% 308,000
2008-11-28 2008-11-26 0.856 325,074 +33,171 0.02% 278,320
2008-11-27 2008-11-25 0.844 291,903 -381,464 0.02% 246,400
2008-11-25 2008-11-21 0.965 673,367 -165,855 0.04% 649,600
2008-11-24 2008-11-20 0.941 839,222 -51,414 0.04% 789,360
2008-11-21 2008-11-19 0.989 890,636 -24,878 0.05% 880,680
2008-11-20 2008-11-18 0.965 915,514 -116,098 0.05% 883,200
2008-11-19 2008-11-17 0.977 1,031,612 +82,927 0.05% 1,007,640
2008-11-18 2008-11-14 0.977 948,685 +91,220 0.05% 926,640
2008-11-14 2008-11-12 0.989 857,465 +24,878 0.04% 847,880
2008-11-13 2008-11-11 0.941 832,587 +91,219 0.04% 783,120
2008-11-12 2008-11-10 0.965 741,368 -6,634 0.04% 715,200
2008-11-11 2008-11-07 1.097 748,002 -74,634 0.04% 820,820
2008-11-10 2008-11-06 1.001 822,636 -44,781 0.04% 823,360
2008-11-07 2008-11-05 1.025 867,417 +316,782 0.05% 889,100
2008-11-06 2008-11-04 0.965 550,635 +257,073 0.03% 531,200
2008-11-05 2008-11-03 1.278 293,562 +59,708 0.02% 375,240
2008-11-04 2008-10-31 1.266 233,854 +174,147 0.01% 296,100
2008-11-03 2008-10-30 1.097 59,707 +16,585 0.00% 65,519
2008-10-29 2008-10-27 1.049 43,122 +19,902 0.00% 45,240
2008-10-27 2008-10-23 1.363 23,220 -16,585 0.00% 31,641
2008-10-24 2008-10-22 1.326 39,805 +8,293 0.00% 52,800
2008-10-23 2008-10-21 1.604 31,512 +31,512 0.00% 50,540
2008-10-17 2008-10-15 2.153 0 -41,464
2008-10-16 2008-10-14 2.189 41,464 -9,515 0.00% 90,770
2008-10-13 2008-10-09 2.116 50,979 +11,511 0.00% 107,880
2008-10-09 2008-10-06 2.834 39,468 +4,934 0.00% 111,841
2008-10-03 2008-09-30 3.016 34,534 -8,223 0.00% 104,159
2008-09-22 2008-09-18 3.040 42,757 -13,155 0.00% 130,001
2008-09-19 2008-09-17 3.138 55,912 +21,378 0.00% 175,438
2008-09-12 2008-09-10 3.320 34,534 +16,445 0.00% 114,659
2008-09-11 2008-09-09 3.685 18,089 +8,222 0.00% 66,659
2008-09-08 2008-09-04 3.880 9,867 -32,890 0.00% 38,280
2008-09-05 2008-09-03 3.795 42,757 +9,867 0.00% 162,241
2008-08-14 2008-08-12 3.515 32,890 -3,289 0.00% 115,601
2008-08-11 2008-08-07 3.539 36,179 +11,512 0.00% 128,041
2008-08-07 2008-08-04 3.709 24,667 -11,512 0.00% 91,499
2008-08-04 2008-07-31 3.588 36,179 +3,289 0.00% 129,801
2008-07-29 2008-07-25 3.624 32,890 +8,223 0.00% 119,201
2008-07-17 2008-07-15 3.709 24,667 -8,223 0.00% 91,499
2008-07-10 2008-07-08 3.563 32,890 -8,222 0.00% 117,201
2008-07-08 2008-07-04 3.612 41,112 +8,222 0.00% 148,500
2008-06-30 2008-06-26 4.111 32,890 -8,222 0.00% 135,201
2008-06-25 2008-06-23 3.746 41,112 +8,222 0.00% 154,000
2008-06-23 2008-06-19 4.074 32,890 +8,223 0.00% 134,001
2008-06-19 2008-06-17 4.184 24,667 -8,223 0.00% 103,199
2008-06-18 2008-06-16 4.099 32,890 +8,223 0.00% 134,801
2008-06-17 2008-06-13 4.232 24,667 +8,222 0.00% 104,399
2008-06-16 2008-06-12 4.220 16,445 +8,223 0.00% 69,401
2008-06-12 2008-06-10 4.342 8,222 +8,222 0.00% 35,698
2008-06-06 2008-06-04 4.415 0 -98,669
2008-06-05 2008-06-03 4.184 98,669 +90,447 0.01% 412,800
2008-06-04 2008-06-02 4.220 8,222 +8,222 0.00% 34,698
2008-04-29 2008-04-25 3.975 0 -3,270
2008-04-28 2008-04-24 3.975 3,270 +3,270 0.00% 12,999
2008-04-22 2008-04-18 3.963 0 -8,175
2008-04-17 2008-04-15 3.670 8,175 +8,175 0.00% 29,998
2008-03-19 2008-03-17 3.559 0 -13,081
2008-03-14 2008-03-12 3.853 13,081 +13,081 0.00% 50,401
2008-03-11 2008-03-07 3.853 0 -8,175
2008-03-03 2008-02-28 4.036 8,175 +8,175 0.00% 32,998
2008-02-21 2008-02-19 3.608 0 -4,905
2008-02-12 2008-02-06 3.229 4,905 -8,176 0.00% 15,839
2008-01-25 2008-01-23 3.144 13,081 -16,351 0.00% 41,121
2008-01-24 2008-01-22 2.985 29,432 -27,796 0.00% 87,841
2008-01-21 2008-01-17 3.107 57,228 +4,905 0.00% 177,800
2008-01-16 2008-01-14 3.486 52,323 +8,176 0.00% 182,401
2008-01-14 2008-01-10 3.621 44,147 -11,446 0.00% 159,839
2008-01-11 2008-01-09 3.645 55,593 -9,811 0.00% 202,640
2008-01-10 2008-01-08 3.437 65,404 -16,350 0.00% 224,802
2008-01-09 2008-01-07 3.547 81,754 -8,176 0.00% 289,999
2008-01-08 2008-01-04 3.706 89,930 +21,256 0.00% 333,301
2008-01-07 2008-01-03 3.413 68,674 -8,175 0.00% 234,361
2008-01-03 2007-12-31 2.887 76,849 -8,176 0.00% 221,840
2007-12-27 2007-12-20 2.777 85,025 +8,176 0.00% 236,081
2007-12-20 2007-12-18 2.862 76,849 -8,176 0.00% 219,960
2007-12-18 2007-12-14 2.691 85,025 +8,176 0.00% 228,801
2007-12-13 2007-12-11 2.777 76,849 -22,891 0.00% 213,380
2007-12-11 2007-12-07 2.752 99,740 +22,891 0.01% 274,499
2007-12-07 2007-12-05 2.874 76,849 +8,175 0.00% 220,900
2007-12-06 2007-12-04 2.813 68,674 -16,351 0.00% 193,201
2007-12-05 2007-12-03 2.813 85,025 -24,526 0.00% 239,201
2007-12-04 2007-11-30 2.654 109,551 +24,526 0.01% 290,780
2007-11-29 2007-11-27 2.728 85,025 +8,176 0.00% 231,921
2007-11-28 2007-11-26 2.679 76,849 +32,702 0.00% 205,860
2007-11-15 2007-11-13 3.144 44,147 -32,702 0.00% 138,779
2007-11-13 2007-11-09 3.205 76,849 +3,270 0.00% 246,280
2007-11-09 2007-11-07 3.315 73,579 -19,621 0.00% 243,900
2007-11-07 2007-11-05 3.278 93,200 +14,716 0.00% 305,520
2007-11-05 2007-11-01 3.621 78,484 -8,176 0.00% 284,159
2007-11-02 2007-10-31 3.486 86,660 +16,351 0.00% 302,101
2007-11-01 2007-10-30 3.596 70,309 +8,176 0.00% 252,841
2007-10-30 2007-10-26 3.645 62,133 +8,175 0.00% 226,479
2007-10-26 2007-10-24 3.670 53,958 +9,811 0.00% 198,000
2007-10-11 2007-10-09 3.755 44,147 -274,695 0.00% 165,780
2007-10-10 2007-10-08 3.780 318,842 +1,042 0.02% 1,205,138
2007-10-09 2007-10-05 3.866 317,800 +27,705 0.02% 1,228,499
2007-10-08 2007-10-04 3.976 290,095 -27,705 0.02% 1,153,442
2007-10-05 2007-10-03 3.804 317,800 -16,298 0.02% 1,208,999
2007-10-04 2007-10-02 3.731 334,098 -37,484 0.02% 1,246,401
2007-10-03 2007-09-28 3.682 371,582 -3,259 0.02% 1,368,001
2007-10-02 2007-09-27 3.657 374,841 +66,819 0.02% 1,370,799
2007-09-28 2007-09-25 3.682 308,022 +8,149 0.02% 1,134,001
2007-09-27 2007-09-24 3.669 299,873 +65,190 0.02% 1,100,320
2007-09-25 2007-09-21 3.780 234,683 +32,595 0.01% 887,039
2007-09-24 2007-09-20 3.718 202,088 +16,297 0.01% 751,439
2007-09-21 2007-09-19 3.878 185,791 +8,149 0.01% 720,480
2007-09-20 2007-09-18 3.878 177,642 +22,816 0.01% 688,879
2007-09-19 2007-09-17 3.952 154,826 -11,408 0.01% 611,801
2007-09-18 2007-09-14 3.964 166,234 -24,446 0.01% 658,920
2007-09-17 2007-09-13 3.804 190,680 -65,190 0.01% 725,400
2007-09-14 2007-09-12 3.731 255,870 +24,446 0.01% 954,560
2007-09-13 2007-09-11 3.645 231,424 +61,931 0.01% 843,481
2007-09-12 2007-09-10 3.755 169,493 -4,890 0.01% 636,478
2007-09-11 2007-09-07 3.841 174,383 +89,636 0.01% 669,821
2007-09-10 2007-09-06 4.050 84,747 +40,744 0.00% 343,201
2007-09-03 2007-08-30 4.123 44,003 -3,260 0.00% 181,440
2007-08-31 2007-08-29 4.148 47,263 +3,260 0.00% 196,042
2007-08-30 2007-08-28 4.074 44,003 -61,930 0.00% 179,280
2007-08-28 2007-08-24 4.050 105,933 -16,298 0.01% 428,998
2007-08-27 2007-08-23 3.694 122,231 -13,038 0.01% 451,501
2007-08-24 2007-08-22 3.853 135,269 +6,519 0.01% 521,241
2007-08-22 2007-08-20 4.160 128,750 +16,298 0.01% 535,621
2007-08-21 2007-08-17 3.976 112,452 -21,187 0.01% 447,118
2007-08-20 2007-08-16 4.172 133,639 -16,298 0.01% 557,600
2007-08-17 2007-08-15 4.295 149,937 -6,518 0.01% 644,002
2007-08-16 2007-08-14 4.467 156,455 +16,297 0.01% 698,878
2007-08-15 2007-08-13 4.528 140,158 -4,889 0.01% 634,680
2007-08-14 2007-08-10 4.320 145,047 +4,889 0.01% 626,559
2007-08-13 2007-08-09 4.565 140,158 +40,744 0.01% 639,840
2007-08-10 2007-08-08 4.602 99,414 -6,519 0.01% 457,498
2007-08-09 2007-08-07 4.271 105,933 +3,259 0.01% 452,398
2007-08-08 2007-08-06 4.467 102,674 -8,149 0.01% 458,640
2007-08-07 2007-08-03 4.651 110,823 -3,259 0.01% 515,442
2007-08-06 2007-08-02 4.406 114,082 -21,187 0.01% 502,599
2007-08-03 2007-08-01 4.430 135,269 -88,006 0.01% 599,261
2007-08-02 2007-07-31 4.688 223,275 -149,937 0.01% 1,046,680
2007-08-01 2007-07-30 4.504 373,212 -73,338 0.02% 1,680,862
2007-07-31 2007-07-27 4.037 446,550 -50,522 0.02% 1,802,920
2007-07-30 2007-07-26 4.234 497,072 -8,149 0.03% 2,104,500
2007-07-27 2007-07-25 4.283 505,221 -32,595 0.03% 2,163,801
2007-07-26 2007-07-24 4.295 537,816 +1,630 0.03% 2,310,001
2007-07-25 2007-07-23 4.111 536,186 -277,057 0.03% 2,204,300
2007-07-24 2007-07-20 4.037 813,243 -83,117 0.04% 3,283,422
2007-07-23 2007-07-19 4.025 896,360 -8,148 0.05% 3,608,002
2007-07-20 2007-07-18 3.976 904,508 +50,522 0.05% 3,596,399
2007-07-19 2007-07-17 4.025 853,986 +84,747 0.05% 3,437,439
2007-07-18 2007-07-16 4.111 769,239 -24,447 0.04% 3,162,398
2007-07-17 2007-07-13 3.939 793,686 +58,671 0.04% 3,126,541
2007-07-16 2007-07-12 3.804 735,015 -24,446 0.04% 2,796,201
2007-07-13 2007-07-11 3.632 759,461 +8,149 0.04% 2,758,720
2007-07-12 2007-07-10 3.559 751,312 +34,224 0.04% 2,673,799
2007-07-11 2007-07-09 3.718 717,088 -92,895 0.04% 2,666,401
2007-07-10 2007-07-06 3.731 809,983 +154,826 0.04% 3,021,760
2007-07-09 2007-07-05 3.804 655,157 +379,730 0.03% 2,492,399
2007-07-06 2007-07-04 3.682 275,427 +101,044 0.01% 1,014,001
2007-07-05 2007-07-03 3.767 174,383 +8,149 0.01% 656,981
2007-07-04 2007-06-29 3.952 166,234 +32,595 0.01% 656,880
2007-07-03 2007-06-28 4.037 133,639 +1,630 0.01% 539,560
2007-06-29 2007-06-27 4.111 132,009 -3,260 0.01% 542,699
2007-06-28 2007-06-26 4.160 135,269 +8,149 0.01% 562,741
2007-06-26 2007-06-22 4.172 127,120 0.01% 530,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top